| May 31 2019 |
14959 |
497.11 |
| May 31 2019 |
20969 |
497.11 |
| May 24 2019 |
14949 |
497.11 |
| May 24 2019 |
20980 |
497.11 |
| May 17 2019 |
15008 |
497.11 |
| May 17 2019 |
20964 |
497.11 |
| May 10 2019 |
14985 |
497.11 |
| May 10 2019 |
20939 |
497.11 |
| May 03 2019 |
14982 |
497.11 |
| May 03 2019 |
20976 |
497.11 |
| Apr 26 2019 |
14952 |
497.11 |
| Apr 26 2019 |
20484 |
497.11 |
| Apr 19 2019 |
15111 |
497.11 |
| Apr 19 2019 |
20429 |
497.11 |
| Apr 18 2019 |
15129 |
497.11 |
| Apr 12 2019 |
15295 |
497.11 |
| Apr 12 2019 |
20523 |
497.11 |
| Apr 05 2019 |
15011 |
497.11 |
| Apr 05 2019 |
20043 |
497.11 |
| Mar 29 2019 |
14811 |
497.11 |
| Mar 29 2019 |
19844 |
497.11 |
| Mar 22 2019 |
14582 |
497.11 |
| Mar 22 2019 |
19577 |
497.11 |
| Mar 15 2019 |
14499 |
497.11 |
| Mar 15 2019 |
19535 |
497.11 |
| Mar 08 2019 |
14397 |
497.11 |
| Mar 08 2019 |
19272 |
497.11 |
| Mar 01 2019 |
14424 |
497.11 |
| Mar 01 2019 |
19361 |
497.11 |
| Feb 22 2019 |
14440 |
497.11 |
| Feb 22 2019 |
19427 |
497.11 |
| Feb 15 2019 |
14359 |
497.11 |
| Feb 15 2019 |
19233 |
497.11 |
| Feb 08 2019 |
14199 |
497.11 |
| Feb 08 2019 |
19034 |
497.11 |
| Feb 01 2019 |
14224 |
497.11 |
| Feb 01 2019 |
19041 |
497.11 |
| Jan 25 2019 |
14236 |
497.11 |
| Jan 25 2019 |
19079 |
497.11 |
| Jan 18 2019 |
14255 |
497.11 |
| Jan 18 2019 |
19113 |
497.11 |
| Jan 11 2019 |
14235 |
497.11 |
| Jan 11 2019 |
19092 |
497.11 |
| Jan 04 2019 |
14250 |
497.11 |
| Jan 04 2019 |
19103 |
497.11 |
| Dec 28 2018 |
14250 |
497.11 |
| Dec 28 2018 |
19103 |
497.11 |
| Dec 21 2018 |
14250 |
497.11 |
| Dec 21 2018 |
19103 |
497.11 |
| Dec 14 2018 |
14250 |
497.11 |
| Dec 14 2018 |
19103 |
497.11 |
| Dec 07 2018 |
14238 |
497.11 |
| Dec 07 2018 |
19095 |
497.11 |
| Nov 30 2018 |
14238 |
497.11 |
| Nov 30 2018 |
19095 |
497.11 |
| Nov 23 2018 |
14238 |
497.11 |
| Nov 23 2018 |
19095 |
497.11 |
| Nov 16 2018 |
14238 |
497.11 |
| Nov 16 2018 |
19095 |
497.11 |
| Nov 09 2018 |
14238 |
497.11 |
| Nov 09 2018 |
19096 |
497.11 |
| Nov 02 2018 |
14238 |
497.11 |
| Nov 02 2018 |
19060 |
497.11 |
| Oct 26 2018 |
14238 |
497.11 |
| Oct 26 2018 |
19055 |
497.11 |
| Oct 19 2018 |
14238 |
497.11 |
| Oct 19 2018 |
19078 |
497.11 |
| Oct 12 2018 |
14216 |
497.11 |
| Oct 12 2018 |
19010 |
497.11 |
| Oct 05 2018 |
14183 |
497.11 |
| Oct 05 2018 |
19131 |
497.11 |
| Sep 28 2018 |
14195 |
497.11 |
| Sep 28 2018 |
18669 |
497.11 |
| Sep 21 2018 |
14159 |
497.11 |
| Sep 21 2018 |
18648 |
497.11 |
| Sep 14 2018 |
14220 |
497.11 |
| Sep 14 2018 |
18698 |
497.11 |
| Sep 07 2018 |
14351 |
497.11 |
| Sep 07 2018 |
19057 |
497.11 |
| Aug 31 2018 |
14450 |
497.11 |
| Aug 31 2018 |
19141 |
497.11 |
| Aug 24 2018 |
14329 |
497.11 |
| Aug 24 2018 |
19123 |
497.11 |
| Aug 17 2018 |
14572 |
497.11 |
| Aug 17 2018 |
19356 |
497.11 |
| Aug 10 2018 |
14563 |
497.11 |
| Aug 10 2018 |
19449 |
497.11 |
| Aug 03 2018 |
14706 |
497.11 |
| Aug 03 2018 |
19651 |
497.11 |
| Jul 27 2018 |
14712 |
497.11 |
| Jul 27 2018 |
19698 |
497.11 |
| Jul 20 2018 |
14925 |
497.11 |
| Jul 20 2018 |
19947 |
497.11 |
| Jul 13 2018 |
14715 |
497.11 |
| Jul 13 2018 |
19760 |
497.11 |
| Jul 06 2018 |
14699 |
497.11 |
| Jul 06 2018 |
19540 |
497.11 |
| Jun 29 2018 |
14689 |
497.11 |
| Jun 29 2018 |
19552 |
497.11 |
| Jun 22 2018 |
15000 |
497.11 |
| Jun 22 2018 |
19866 |
497.11 |
| Jun 15 2018 |
14942 |
497.11 |
| Jun 15 2018 |
19917 |
497.11 |
| Jun 08 2018 |
15111 |
497.11 |
| Jun 08 2018 |
20109 |
497.11 |
| Mar 09 2018 |
15879 |
501.11 |
| Mar 09 2018 |
22012 |
501.11 |
| Mar 02 2018 |
17714 |
517.65 |
| Mar 02 2018 |
16033 |
501.11 |
| Mar 02 2018 |
23178 |
509.38 |
| Feb 23 2018 |
4896 |
420.34 |
| Feb 23 2018 |
13689 |
469.56 |
| Feb 23 2018 |
12148 |
458.05 |
| Feb 23 2018 |
15098 |
444.85 |
| Feb 16 2018 |
4827 |
420.34 |
| Feb 16 2018 |
13697 |
469.56 |
| Feb 16 2018 |
12787 |
464.78 |
| Feb 16 2018 |
14458 |
440.27 |
| Feb 09 2018 |
4881 |
420.34 |
| Feb 09 2018 |
13538 |
469.56 |
| Feb 09 2018 |
12809 |
464.78 |
| Feb 09 2018 |
14377 |
440.27 |
| Feb 02 2018 |
4904 |
420.34 |
| Feb 02 2018 |
13485 |
469.56 |
| Feb 02 2018 |
12758 |
464.78 |
| Feb 02 2018 |
11398 |
418.46 |
| Jan 26 2018 |
4904 |
420.34 |
| Jan 26 2018 |
13541 |
469.56 |
| Jan 26 2018 |
11942 |
456.48 |
| Jan 26 2018 |
11223 |
416.94 |
| Jan 19 2018 |
4904 |
420.34 |
| Jan 19 2018 |
13551 |
469.56 |
| Jan 19 2018 |
11940 |
456.48 |
| Jan 19 2018 |
11224 |
416.94 |
| Jan 12 2018 |
4885 |
420.34 |
| Jan 12 2018 |
13575 |
469.56 |
| Jan 12 2018 |
11928 |
456.48 |
| Jan 12 2018 |
11243 |
416.94 |
| Jan 05 2018 |
4885 |
420.34 |
| Jan 05 2018 |
13575 |
469.56 |
| Jan 05 2018 |
11962 |
456.48 |
| Jan 05 2018 |
11257 |
416.94 |
| Dec 29 2017 |
4901 |
420.34 |
| Dec 29 2017 |
13575 |
469.56 |
| Dec 29 2017 |
11963 |
456.48 |
| Dec 29 2017 |
11257 |
416.94 |
| Dec 22 2017 |
4901 |
420.34 |
| Dec 22 2017 |
13575 |
469.56 |
| Dec 22 2017 |
11965 |
456.48 |
| Dec 22 2017 |
11258 |
416.94 |
| Dec 15 2017 |
4901 |
420.34 |
| Dec 15 2017 |
13575 |
469.56 |
| Dec 15 2017 |
11955 |
456.48 |
| Dec 15 2017 |
11254 |
416.94 |
| Dec 08 2017 |
4901 |
420.34 |
| Dec 08 2017 |
13575 |
469.56 |
| Dec 08 2017 |
11955 |
456.48 |
| Dec 08 2017 |
11254 |
416.94 |
| Dec 01 2017 |
4901 |
420.34 |
| Dec 01 2017 |
13575 |
469.56 |
| Dec 01 2017 |
11955 |
456.48 |
| Dec 01 2017 |
11254 |
416.94 |
| Nov 24 2017 |
4901 |
420.34 |
| Nov 24 2017 |
13575 |
469.56 |
| Nov 24 2017 |
11955 |
456.48 |
| Nov 24 2017 |
11254 |
416.94 |
| Nov 17 2017 |
4901 |
420.34 |
| Nov 17 2017 |
13576 |
469.56 |
| Nov 17 2017 |
11955 |
456.48 |
| Nov 17 2017 |
11254 |
416.94 |
| Nov 10 2017 |
4901 |
420.34 |
| Nov 10 2017 |
13588 |
469.56 |
| Nov 10 2017 |
11955 |
456.48 |
| Nov 10 2017 |
11258 |
416.94 |
| Nov 03 2017 |
4901 |
420.34 |
| Nov 03 2017 |
13588 |
469.56 |
| Nov 03 2017 |
11956 |
456.48 |
| Nov 03 2017 |
11259 |
416.94 |
| Oct 27 2017 |
4901 |
420.34 |
| Oct 27 2017 |
13610 |
469.56 |
| Oct 27 2017 |
11956 |
456.48 |
| Oct 27 2017 |
11306 |
416.94 |
| Oct 20 2017 |
4886 |
420.34 |
| Oct 20 2017 |
13526 |
469.56 |
| Oct 20 2017 |
11969 |
456.48 |
| Oct 20 2017 |
11273 |
416.94 |
| Oct 13 2017 |
4897 |
420.34 |
| Oct 13 2017 |
13567 |
469.56 |
| Oct 13 2017 |
11969 |
456.48 |
| Oct 13 2017 |
11290 |
416.94 |
| Oct 06 2017 |
4897 |
420.34 |
| Oct 06 2017 |
13568 |
469.56 |
| Oct 06 2017 |
11959 |
456.48 |
| Oct 06 2017 |
11292 |
416.94 |
| Sep 29 2017 |
4903 |
420.34 |
| Sep 29 2017 |
13567 |
469.56 |
| Sep 29 2017 |
11973 |
456.48 |
| Sep 29 2017 |
11214 |
416.94 |
| Sep 22 2017 |
4898 |
420.34 |
| Sep 22 2017 |
13752 |
469.56 |
| Sep 22 2017 |
11967 |
456.48 |
| Sep 22 2017 |
11320 |
416.94 |
| Sep 15 2017 |
4829 |
420.34 |
| Sep 15 2017 |
13755 |
469.56 |
| Sep 15 2017 |
12035 |
456.48 |
| Sep 15 2017 |
11392 |
416.94 |
| Sep 08 2017 |
4694 |
420.34 |
| Sep 08 2017 |
13681 |
469.56 |
| Sep 08 2017 |
12065 |
456.48 |
| Sep 08 2017 |
11510 |
416.94 |
| Sep 01 2017 |
4750 |
420.34 |
| Sep 01 2017 |
13717 |
469.56 |
| Sep 01 2017 |
12235 |
456.46 |
| Sep 01 2017 |
11530 |
416.94 |
| Aug 25 2017 |
4725 |
420.34 |
| Aug 25 2017 |
15083 |
481.22 |
| Aug 25 2017 |
12265 |
456.46 |
| Aug 25 2017 |
11856 |
416.94 |
| Aug 18 2017 |
4924 |
420.34 |
| Aug 18 2017 |
14394 |
472.77 |
| Aug 18 2017 |
12311 |
456.46 |
| Aug 18 2017 |
11963 |
416.94 |
| Aug 11 2017 |
4879 |
420.34 |
| Aug 11 2017 |
14451 |
472.77 |
| Aug 11 2017 |
12266 |
456.46 |
| Aug 11 2017 |
12003 |
416.94 |
| Aug 04 2017 |
4971 |
420.34 |
| Aug 04 2017 |
14534 |
472.77 |
| Aug 04 2017 |
12417 |
456.46 |
| Aug 04 2017 |
12172 |
416.94 |
| Jul 28 2017 |
4588 |
411.41 |
| Jul 28 2017 |
12417 |
450.48 |
| Jul 28 2017 |
10911 |
441.07 |
| Jul 28 2017 |
12254 |
416.94 |
| Jul 21 2017 |
5814 |
438.18 |
| Jul 21 2017 |
11663 |
442.94 |
| Jul 21 2017 |
9553 |
426.84 |
| Jul 21 2017 |
12383 |
416.94 |
| Jul 14 2017 |
5874 |
438.18 |
| Jul 14 2017 |
11000 |
436.29 |
| Jul 14 2017 |
9634 |
426.84 |
| Jul 14 2017 |
12451 |
416.94 |
| Jul 07 2017 |
5923 |
438.18 |
| Jul 07 2017 |
11022 |
436.29 |
| Jul 07 2017 |
9657 |
426.84 |
| Jul 07 2017 |
12486 |
416.94 |
| Jun 30 2017 |
5903 |
438.18 |
| Jun 30 2017 |
10497 |
430.68 |
| Jun 30 2017 |
9599 |
425.62 |
| Jun 30 2017 |
12542 |
416.94 |
| Jun 23 2017 |
5960 |
438.18 |
| Jun 23 2017 |
10649 |
430.68 |
| Jun 23 2017 |
10635 |
425.62 |
| Jun 23 2017 |
12650 |
416.94 |
| Jun 16 2017 |
5903 |
438.18 |
| Jun 16 2017 |
10664 |
430.68 |
| Jun 16 2017 |
10697 |
425.62 |
| Jun 16 2017 |
12615 |
416.94 |
| Jun 09 2017 |
5925 |
438.18 |
| Jun 09 2017 |
10568 |
430.68 |
| Jun 09 2017 |
10766 |
425.62 |
| Jun 09 2017 |
12517 |
416.94 |
| Jun 02 2017 |
5947 |
438.18 |
| Jun 02 2017 |
10865 |
430.68 |
| Jun 02 2017 |
10788 |
425.62 |
| Jun 02 2017 |
12728 |
416.94 |
| May 26 2017 |
5891 |
438.18 |
| May 26 2017 |
10929 |
430.68 |
| May 26 2017 |
10908 |
425.62 |
| May 26 2017 |
12772 |
416.94 |
| May 19 2017 |
6122 |
438.18 |
| May 19 2017 |
11192 |
430.68 |
| May 19 2017 |
10925 |
425.62 |
| May 19 2017 |
12935 |
416.94 |
| May 12 2017 |
6210 |
438.18 |
| May 12 2017 |
11252 |
430.68 |
| May 12 2017 |
11103 |
425.62 |
| May 12 2017 |
13033 |
416.94 |
| May 05 2017 |
6400 |
438.18 |
| May 05 2017 |
11271 |
430.68 |
| May 05 2017 |
11112 |
425.62 |
| May 05 2017 |
13029 |
416.94 |
| Apr 28 2017 |
6429 |
438.18 |
| Apr 28 2017 |
11208 |
430.68 |
| Apr 28 2017 |
10922 |
425.62 |
| Apr 28 2017 |
12891 |
416.94 |
| Apr 21 2017 |
6519 |
438.18 |
| Apr 21 2017 |
11394 |
430.68 |
| Apr 21 2017 |
11119 |
425.62 |
| Apr 21 2017 |
13037 |
416.94 |
| Apr 14 2017 |
6665 |
438.18 |
| Apr 14 2017 |
11474 |
430.68 |
| Apr 14 2017 |
11189 |
425.62 |
| Apr 14 2017 |
13070 |
416.94 |
| Apr 07 2017 |
6669 |
438.18 |
| Apr 07 2017 |
11336 |
430.68 |
| Apr 07 2017 |
11284 |
425.62 |
| Apr 07 2017 |
12852 |
416.94 |
| Mar 31 2017 |
6897 |
438.18 |
| Mar 31 2017 |
11378 |
430.68 |
| Mar 31 2017 |
11561 |
425.62 |
| Mar 31 2017 |
13087 |
416.94 |
| Mar 24 2017 |
6739 |
438.18 |
| Mar 24 2017 |
11177 |
430.68 |
| Mar 24 2017 |
11425 |
425.62 |
| Mar 24 2017 |
12916 |
416.94 |
| Mar 17 2017 |
6834 |
438.18 |
| Mar 17 2017 |
11334 |
430.68 |
| Mar 17 2017 |
11535 |
425.62 |
| Mar 17 2017 |
13035 |
416.94 |
| Mar 10 2017 |
6752 |
438.18 |
| Mar 10 2017 |
11370 |
430.68 |
| Mar 10 2017 |
11666 |
425.62 |
| Mar 10 2017 |
13136 |
416.94 |
| Mar 03 2017 |
6760 |
438.18 |
| Mar 03 2017 |
11017 |
427.99 |
| Mar 03 2017 |
11594 |
425.62 |
| Mar 03 2017 |
13079 |
416.94 |
| Feb 24 2017 |
7280 |
447.09 |
| Feb 24 2017 |
11380 |
430.49 |
| Feb 24 2017 |
12446 |
433.9 |
| Feb 24 2017 |
12584 |
413.07 |
| Feb 17 2017 |
7191 |
447.09 |
| Feb 17 2017 |
11401 |
430.49 |
| Feb 17 2017 |
12279 |
433.9 |
| Feb 17 2017 |
12631 |
413.07 |
| Feb 10 2017 |
7268 |
447.09 |
| Feb 10 2017 |
11540 |
430.49 |
| Feb 10 2017 |
12327 |
433.9 |
| Feb 10 2017 |
12708 |
413.07 |
| Feb 03 2017 |
7236 |
447.09 |
| Feb 03 2017 |
11511 |
430.49 |
| Feb 03 2017 |
12329 |
433.9 |
| Feb 03 2017 |
13196 |
416.83 |
| Jan 27 2017 |
7225 |
447.09 |
| Jan 27 2017 |
11485 |
430.49 |
| Jan 27 2017 |
13101 |
441.52 |
| Jan 27 2017 |
13397 |
418.3 |
| Jan 20 2017 |
7241 |
447.09 |
| Jan 20 2017 |
11445 |
430.49 |
| Jan 20 2017 |
13077 |
441.52 |
| Jan 20 2017 |
13359 |
418.3 |
| Jan 13 2017 |
7241 |
447.09 |
| Jan 13 2017 |
11424 |
430.49 |
| Jan 13 2017 |
13081 |
441.52 |
| Jan 13 2017 |
13347 |
418.3 |
| Jan 06 2017 |
7241 |
447.09 |
| Jan 06 2017 |
11424 |
430.49 |
| Jan 06 2017 |
13082 |
441.52 |
| Jan 06 2017 |
13320 |
418.3 |
| Dec 30 2016 |
7238 |
447.09 |
| Dec 30 2016 |
11424 |
430.49 |
| Dec 30 2016 |
13090 |
441.52 |
| Dec 30 2016 |
13324 |
418.3 |
| Dec 23 2016 |
7238 |
447.09 |
| Dec 23 2016 |
11424 |
430.49 |
| Dec 23 2016 |
13090 |
441.52 |
| Dec 23 2016 |
13324 |
418.3 |
| Dec 16 2016 |
7238 |
447.09 |
| Dec 16 2016 |
11424 |
430.49 |
| Dec 16 2016 |
13088 |
441.52 |
| Dec 16 2016 |
13323 |
418.3 |
| Dec 09 2016 |
7244 |
447.09 |
| Dec 09 2016 |
11422 |
430.49 |
| Dec 09 2016 |
13093 |
441.52 |
| Dec 09 2016 |
13326 |
418.3 |
| Dec 02 2016 |
7244 |
447.09 |
| Dec 02 2016 |
11422 |
430.49 |
| Dec 02 2016 |
13093 |
441.52 |
| Dec 02 2016 |
13327 |
418.3 |
| Nov 25 2016 |
7233 |
447.09 |
| Nov 25 2016 |
11422 |
430.49 |
| Nov 25 2016 |
13089 |
441.52 |
| Nov 25 2016 |
13326 |
418.3 |
| Nov 18 2016 |
7233 |
447.09 |
| Nov 18 2016 |
11422 |
430.49 |
| Nov 18 2016 |
13089 |
441.52 |
| Nov 18 2016 |
13326 |
418.3 |
| Nov 11 2016 |
7233 |
447.09 |
| Nov 11 2016 |
11412 |
430.49 |
| Nov 11 2016 |
13089 |
441.52 |
| Nov 11 2016 |
13318 |
418.3 |
| Nov 04 2016 |
7233 |
447.09 |
| Nov 04 2016 |
11412 |
430.49 |
| Nov 04 2016 |
13089 |
441.52 |
| Nov 04 2016 |
13318 |
418.3 |
| Oct 28 2016 |
7222 |
447.09 |
| Oct 28 2016 |
11430 |
430.49 |
| Oct 28 2016 |
13090 |
441.52 |
| Oct 28 2016 |
13336 |
418.3 |
| Oct 21 2016 |
7222 |
447.09 |
| Oct 21 2016 |
11441 |
430.49 |
| Oct 21 2016 |
13092 |
441.52 |
| Oct 21 2016 |
13342 |
418.3 |
| Oct 14 2016 |
7245 |
447.09 |
| Oct 14 2016 |
11444 |
430.49 |
| Oct 14 2016 |
13059 |
441.52 |
| Oct 14 2016 |
13370 |
418.3 |
| Oct 07 2016 |
7242 |
447.09 |
| Oct 07 2016 |
11449 |
430.49 |
| Oct 07 2016 |
13072 |
441.52 |
| Oct 07 2016 |
13387 |
418.3 |
| Sep 30 2016 |
7281 |
447.09 |
| Sep 30 2016 |
11456 |
430.49 |
| Sep 30 2016 |
13102 |
441.52 |
| Sep 30 2016 |
13398 |
418.3 |
| Sep 23 2016 |
7250 |
447.09 |
| Sep 23 2016 |
11339 |
430.49 |
| Sep 23 2016 |
13105 |
441.52 |
| Sep 23 2016 |
13311 |
418.3 |
| Sep 16 2016 |
7260 |
447.09 |
| Sep 16 2016 |
11301 |
430.49 |
| Sep 16 2016 |
13173 |
441.52 |
| Sep 16 2016 |
13339 |
418.3 |
| Sep 09 2016 |
7339 |
447.09 |
| Sep 09 2016 |
11422 |
430.49 |
| Sep 09 2016 |
13260 |
441.52 |
| Sep 09 2016 |
13401 |
418.3 |
| Sep 02 2016 |
7493 |
447.09 |
| Sep 02 2016 |
11469 |
430.49 |
| Sep 02 2016 |
13067 |
437.81 |
| Sep 02 2016 |
13540 |
418.3 |
| Aug 26 2016 |
7929 |
460.08 |
| Aug 26 2016 |
11200 |
430.49 |
| Aug 26 2016 |
13126 |
437.81 |
| Aug 26 2016 |
13291 |
418.3 |
| Aug 19 2016 |
8072 |
460.08 |
| Aug 19 2016 |
12036 |
438.4 |
| Aug 19 2016 |
13144 |
437.81 |
| Aug 19 2016 |
13481 |
419.55 |
| Aug 12 2016 |
8455 |
460.08 |
| Aug 12 2016 |
12059 |
438.4 |
| Aug 12 2016 |
13293 |
437.81 |
| Aug 12 2016 |
13532 |
411 |
| Aug 05 2016 |
8509 |
460.08 |
| Aug 05 2016 |
12103 |
438.4 |
| Aug 05 2016 |
13247 |
437.81 |
| Aug 05 2016 |
13682 |
411 |
| Jul 29 2016 |
6986 |
428.94 |
| Jul 29 2016 |
10631 |
425.86 |
| Jul 29 2016 |
13591 |
440.88 |
| Jul 29 2016 |
14187 |
413.57 |
| Jul 22 2016 |
7861 |
443.92 |
| Jul 22 2016 |
10992 |
427.93 |
| Jul 22 2016 |
13595 |
439.06 |
| Jul 22 2016 |
14355 |
413.57 |
| Jun 22 2016 |
7803 |
443.92 |
| Jun 22 2016 |
10249 |
419.26 |
| Jun 22 2016 |
10512 |
407.27 |
| Jun 22 2016 |
14679 |
409.02 |
| Jun 15 2016 |
8068 |
443.92 |
| Jun 15 2016 |
10381 |
419.26 |
| Jun 15 2016 |
9563 |
397.75 |
| Jun 15 2016 |
14839 |
409.02 |
| Jun 08 2016 |
8168 |
443.92 |
| Jun 08 2016 |
10404 |
419.26 |
| Jun 08 2016 |
9644 |
397.75 |
| Jun 08 2016 |
14882 |
409.02 |
| Jun 01 2016 |
8325 |
443.92 |
| Jun 01 2016 |
10470 |
419.26 |
| Jun 01 2016 |
9684 |
397.75 |
| Jun 01 2016 |
15122 |
409.02 |
| May 25 2016 |
8245 |
443.92 |
| May 25 2016 |
10579 |
420.2 |
| May 25 2016 |
9690 |
397.75 |
| May 25 2016 |
15094 |
409.02 |
| May 18 2016 |
8324 |
443.92 |
| May 18 2016 |
10657 |
420.2 |
| May 18 2016 |
9762 |
397.75 |
| May 18 2016 |
15195 |
409.02 |
| May 11 2016 |
8216 |
443.92 |
| May 11 2016 |
10681 |
420.2 |
| May 11 2016 |
9726 |
397.75 |
| May 11 2016 |
15155 |
409.02 |
| May 04 2016 |
8215 |
443.92 |
| May 04 2016 |
10179 |
415.73 |
| May 04 2016 |
9684 |
397.75 |
| May 04 2016 |
15116 |
409.02 |
| Apr 27 2016 |
8433 |
443.92 |
| Apr 27 2016 |
10385 |
415.73 |
| Apr 27 2016 |
9908 |
397.75 |
| Apr 27 2016 |
15362 |
409.02 |
| Apr 20 2016 |
8486 |
443.92 |
| Apr 20 2016 |
10344 |
415.68 |
| Apr 20 2016 |
9943 |
397.75 |
| Apr 20 2016 |
15411 |
409.02 |
| Apr 13 2016 |
8549 |
443.92 |
| Apr 13 2016 |
8894 |
399.87 |
| Apr 13 2016 |
9869 |
397.75 |
| Apr 13 2016 |
15388 |
409.02 |
| Apr 06 2016 |
8595 |
442.01 |
| Apr 06 2016 |
9097 |
399.87 |
| Apr 06 2016 |
9879 |
397.75 |
| Apr 06 2016 |
15526 |
409.02 |
| Mar 30 2016 |
8362 |
442.01 |
| Mar 30 2016 |
8992 |
399.87 |
| Mar 30 2016 |
9781 |
397.75 |
| Mar 30 2016 |
15373 |
409.02 |
| Mar 23 2016 |
8709 |
442.97 |
| Mar 23 2016 |
9201 |
399.87 |
| Mar 23 2016 |
9807 |
397.75 |
| Mar 23 2016 |
15517 |
409.02 |
| Mar 16 2016 |
8677 |
442.97 |
| Mar 16 2016 |
9282 |
399.87 |
| Mar 16 2016 |
9688 |
397.75 |
| Mar 16 2016 |
15451 |
409.02 |
| Mar 09 2016 |
8731 |
442.97 |
| Mar 09 2016 |
9297 |
399.87 |
| Mar 09 2016 |
9661 |
397.75 |
| Mar 09 2016 |
15519 |
409.02 |
| Mar 02 2016 |
8763 |
442.97 |
| Mar 02 2016 |
9180 |
399.87 |
| Mar 02 2016 |
9615 |
397.75 |
| Mar 02 2016 |
15418 |
409.02 |
| Feb 24 2016 |
8966 |
447.71 |
| Feb 24 2016 |
9202 |
399.87 |
| Feb 24 2016 |
9586 |
397.75 |
| Feb 24 2016 |
15392 |
409.02 |
| Feb 17 2016 |
9062 |
447.71 |
| Feb 17 2016 |
9331 |
399.87 |
| Feb 17 2016 |
9633 |
397.75 |
| Feb 17 2016 |
15542 |
409.02 |
| Feb 10 2016 |
9127 |
447.71 |
| Feb 10 2016 |
9349 |
399.87 |
| Feb 10 2016 |
9663 |
397.75 |
| Feb 10 2016 |
15530 |
409.02 |
| Feb 03 2016 |
9135 |
447.71 |
| Feb 03 2016 |
9378 |
399.87 |
| Feb 03 2016 |
9669 |
397.75 |
| Feb 03 2016 |
15562 |
409.02 |
| Jan 27 2016 |
9135 |
447.71 |
| Jan 27 2016 |
9396 |
399.87 |
| Jan 27 2016 |
9659 |
397.75 |
| Jan 27 2016 |
15570 |
409.02 |
| Jan 20 2016 |
9146 |
447.71 |
| Jan 20 2016 |
9394 |
399.87 |
| Jan 20 2016 |
9685 |
397.75 |
| Jan 20 2016 |
15579 |
409.02 |
| Jan 13 2016 |
9146 |
447.71 |
| Jan 13 2016 |
9394 |
399.87 |
| Jan 13 2016 |
9696 |
397.75 |
| Jan 13 2016 |
15606 |
409.02 |
| Jan 06 2016 |
9146 |
447.71 |
| Jan 06 2016 |
9394 |
399.87 |
| Jan 06 2016 |
9707 |
397.75 |
| Jan 06 2016 |
15609 |
409.02 |
| Dec 30 2015 |
9156 |
447.71 |
| Dec 30 2015 |
9394 |
399.87 |
| Dec 30 2015 |
9707 |
397.75 |
| Dec 30 2015 |
15603 |
409.02 |
| Dec 23 2015 |
9156 |
447.71 |
| Dec 23 2015 |
9394 |
399.87 |
| Dec 23 2015 |
9707 |
397.75 |
| Dec 23 2015 |
15604 |
409.02 |
| Dec 16 2015 |
9156 |
447.71 |
| Dec 16 2015 |
9394 |
399.87 |
| Dec 16 2015 |
9707 |
397.75 |
| Dec 16 2015 |
15604 |
409.02 |
| Dec 09 2015 |
9156 |
447.71 |
| Dec 09 2015 |
9394 |
399.87 |
| Dec 09 2015 |
9718 |
397.75 |
| Dec 09 2015 |
15608 |
409.02 |
| Dec 02 2015 |
9156 |
447.71 |
| Dec 02 2015 |
9395 |
399.87 |
| Dec 02 2015 |
9719 |
397.75 |
| Dec 02 2015 |
15609 |
409.02 |
| Nov 25 2015 |
9156 |
447.71 |
| Nov 25 2015 |
9395 |
399.87 |
| Nov 25 2015 |
9719 |
397.75 |
| Nov 25 2015 |
15610 |
409.02 |
| Nov 18 2015 |
9156 |
447.71 |
| Nov 18 2015 |
9395 |
399.87 |
| Nov 18 2015 |
9719 |
397.75 |
| Nov 18 2015 |
15609 |
409.02 |
| Nov 11 2015 |
9156 |
447.71 |
| Nov 11 2015 |
9386 |
399.87 |
| Nov 11 2015 |
9719 |
397.75 |
| Nov 11 2015 |
15605 |
409.02 |
| Nov 04 2015 |
9156 |
447.71 |
| Nov 04 2015 |
9386 |
399.87 |
| Nov 04 2015 |
9719 |
397.75 |
| Nov 04 2015 |
15605 |
409.02 |
| Oct 28 2015 |
9141 |
447.71 |
| Oct 28 2015 |
9387 |
399.87 |
| Oct 28 2015 |
9704 |
397.75 |
| Oct 28 2015 |
15588 |
409.02 |
| Oct 21 2015 |
9110 |
447.71 |
| Oct 21 2015 |
9355 |
399.87 |
| Oct 21 2015 |
9719 |
397.75 |
| Oct 21 2015 |
15576 |
409.02 |
| Oct 14 2015 |
9111 |
447.71 |
| Oct 14 2015 |
9357 |
399.87 |
| Oct 14 2015 |
9726 |
397.75 |
| Oct 14 2015 |
15583 |
409.02 |
| Oct 07 2015 |
9115 |
447.71 |
| Oct 07 2015 |
9368 |
399.87 |
| Oct 07 2015 |
9709 |
397.75 |
| Oct 07 2015 |
15590 |
409.02 |
| Sep 30 2015 |
9135 |
447.71 |
| Sep 30 2015 |
9381 |
399.87 |
| Sep 30 2015 |
9711 |
397.75 |
| Sep 30 2015 |
15608 |
409.02 |
| Sep 23 2015 |
9075 |
447.71 |
| Sep 23 2015 |
9432 |
399.87 |
| Sep 23 2015 |
9714 |
397.75 |
| Sep 23 2015 |
15650 |
409.02 |
| Sep 16 2015 |
9037 |
447.71 |
| Sep 16 2015 |
9330 |
399.87 |
| Sep 16 2015 |
9711 |
397.75 |
| Sep 16 2015 |
15580 |
409.02 |
| Sep 09 2015 |
8963 |
447.71 |
| Sep 09 2015 |
9290 |
399.87 |
| Sep 09 2015 |
9728 |
397.75 |
| Sep 09 2015 |
15540 |
409.02 |
| Sep 02 2015 |
8849 |
447.71 |
| Sep 02 2015 |
9338 |
399.87 |
| Sep 02 2015 |
9650 |
397.75 |
| Sep 02 2015 |
15524 |
409.02 |
| Aug 26 2015 |
9063 |
447.71 |
| Aug 26 2015 |
9482 |
399.87 |
| Aug 26 2015 |
9835 |
397.75 |
| Aug 26 2015 |
15686 |
409.02 |
| Aug 19 2015 |
8980 |
447.71 |
| Aug 19 2015 |
9669 |
399.87 |
| Aug 19 2015 |
9840 |
397.75 |
| Aug 19 2015 |
15875 |
409.02 |
| Aug 12 2015 |
9043 |
447.71 |
| Aug 12 2015 |
9676 |
399.87 |
| Aug 12 2015 |
9909 |
397.75 |
| Aug 12 2015 |
15905 |
409.02 |
| Aug 05 2015 |
9274 |
452.4 |
| Aug 05 2015 |
10548 |
407.62 |
| Aug 05 2015 |
9307 |
391.79 |
| Aug 05 2015 |
16653 |
413.98 |
| Jul 29 2015 |
9094 |
450.23 |
| Jul 29 2015 |
10347 |
405.1 |
| Jul 29 2015 |
8883 |
386.54 |
| Jul 29 2015 |
13640 |
391.79 |
| Jul 22 2015 |
9165 |
450.23 |
| Jul 22 2015 |
10353 |
405.1 |
| Jul 22 2015 |
8854 |
386.54 |
| Jul 22 2015 |
12862 |
386.54 |
| Jul 15 2015 |
9343 |
450.23 |
| Jul 15 2015 |
10576 |
405.1 |
| Jul 15 2015 |
8933 |
386.27 |
| Jul 15 2015 |
12963 |
386.27 |
| Jul 08 2015 |
9408 |
450.23 |
| Jul 08 2015 |
10636 |
405.1 |
| Jul 08 2015 |
9273 |
389.19 |
| Jul 08 2015 |
14449 |
395.95 |
| Jul 01 2015 |
9981 |
459.63 |
| Jul 01 2015 |
10699 |
405.1 |
| Jul 01 2015 |
9336 |
389.19 |
| Jul 01 2015 |
14547 |
395.95 |
| Jun 24 2015 |
9954 |
459.63 |
| Jun 24 2015 |
10712 |
405.1 |
| Jun 24 2015 |
9765 |
392.92 |
| Jun 24 2015 |
15104 |
399.56 |
| Jun 17 2015 |
9889 |
460.67 |
| Jun 17 2015 |
10710 |
405.1 |
| Jun 17 2015 |
9826 |
392.92 |
| Jun 17 2015 |
15184 |
399.56 |
| Jun 10 2015 |
9955 |
460.67 |
| Jun 10 2015 |
10771 |
405.1 |
| Jun 10 2015 |
9868 |
392.92 |
| Jun 10 2015 |
15158 |
399.56 |
| Jun 03 2015 |
9864 |
460.67 |
| Jun 03 2015 |
10917 |
405.1 |
| Jun 03 2015 |
9907 |
392.92 |
| Jun 03 2015 |
15334 |
399.56 |
| May 27 2015 |
9683 |
460.67 |
| May 27 2015 |
11056 |
407.28 |
| May 27 2015 |
10471 |
398.63 |
| May 27 2015 |
14990 |
397.99 |
| May 20 2015 |
9666 |
460.67 |
| May 20 2015 |
11162 |
407.5 |
| May 20 2015 |
10758 |
401.03 |
| May 20 2015 |
16428 |
407.32 |
| May 13 2015 |
9680 |
460.67 |
| May 13 2015 |
11268 |
407.5 |
| May 13 2015 |
10734 |
401.03 |
| May 13 2015 |
16505 |
407.32 |
| May 06 2015 |
9140 |
460.67 |
| May 06 2015 |
10684 |
403.05 |
| May 06 2015 |
10429 |
401.03 |
| May 06 2015 |
15450 |
402.16 |
| Apr 29 2015 |
9469 |
460.67 |
| Apr 29 2015 |
12269 |
416.01 |
| Apr 29 2015 |
10007 |
395.29 |
| Apr 29 2015 |
16179 |
405.59 |
| Apr 22 2015 |
9657 |
460.67 |
| Apr 22 2015 |
13846 |
428.85 |
| Apr 22 2015 |
10059 |
395.29 |
| Apr 22 2015 |
16825 |
409.61 |
| Apr 15 2015 |
9794 |
466.29 |
| Apr 15 2015 |
15234 |
442.17 |
| Apr 15 2015 |
10011 |
395.29 |
| Apr 15 2015 |
16519 |
407.85 |
| Apr 08 2015 |
9816 |
466.29 |
| Apr 08 2015 |
15235 |
442.17 |
| Apr 08 2015 |
10183 |
395.29 |
| Apr 08 2015 |
16563 |
407.85 |
| Apr 01 2015 |
10082 |
473.1 |
| Apr 01 2015 |
15405 |
442.39 |
| Apr 01 2015 |
10801 |
400.54 |
| Apr 01 2015 |
17801 |
413.86 |
| Mar 25 2015 |
9952 |
473.1 |
| Mar 25 2015 |
14927 |
442.39 |
| Mar 25 2015 |
10697 |
400.54 |
| Mar 25 2015 |
17274 |
413.86 |
| Mar 18 2015 |
9425 |
473.1 |
| Mar 18 2015 |
14433 |
442.39 |
| Mar 18 2015 |
9249 |
386.38 |
| Mar 18 2015 |
19408 |
432.22 |
| Mar 11 2015 |
9822 |
473.1 |
| Mar 11 2015 |
14733 |
442.39 |
| Mar 11 2015 |
9330 |
386.38 |
| Mar 11 2015 |
19957 |
432.22 |
| Mar 04 2015 |
9999 |
473.1 |
| Mar 04 2015 |
14960 |
442.39 |
| Mar 04 2015 |
9460 |
386.38 |
| Mar 04 2015 |
20179 |
432.22 |
| Feb 25 2015 |
10000 |
476.32 |
| Feb 25 2015 |
15950 |
450.91 |
| Feb 25 2015 |
9139 |
383.38 |
| Feb 25 2015 |
24863 |
463.82 |
| Feb 18 2015 |
10084 |
476.32 |
| Feb 18 2015 |
16085 |
450.91 |
| Feb 18 2015 |
9196 |
383.56 |
| Feb 18 2015 |
18396 |
419.57 |
| Feb 11 2015 |
10166 |
476.32 |
| Feb 11 2015 |
14294 |
435.09 |
| Feb 11 2015 |
9230 |
383.56 |
| Feb 11 2015 |
14243 |
389.43 |
| Feb 04 2015 |
10191 |
476.32 |
| Feb 04 2015 |
14332 |
435.09 |
| Feb 04 2015 |
9228 |
383.56 |
| Feb 04 2015 |
13430 |
383.56 |
| Jan 28 2015 |
10191 |
476.32 |
| Jan 28 2015 |
14299 |
435.09 |
| Jan 28 2015 |
9242 |
383.56 |
| Jan 28 2015 |
13443 |
383.56 |
| Jan 21 2015 |
10206 |
476.32 |
| Jan 21 2015 |
14304 |
435.09 |
| Jan 21 2015 |
9250 |
383.56 |
| Jan 21 2015 |
13461 |
383.56 |
| Jan 14 2015 |
10206 |
476.32 |
| Jan 14 2015 |
14321 |
435.09 |
| Jan 14 2015 |
9260 |
383.56 |
| Jan 14 2015 |
13479 |
383.56 |
| Jan 07 2015 |
10206 |
476.32 |
| Jan 07 2015 |
14321 |
435.09 |
| Jan 07 2015 |
9237 |
383.56 |
| Jan 07 2015 |
13457 |
383.56 |
| Dec 31 2014 |
10248 |
476.32 |
| Dec 31 2014 |
14321 |
435.09 |
| Dec 31 2014 |
9239 |
383.56 |
| Dec 31 2014 |
13458 |
383.56 |
| Dec 24 2014 |
10248 |
476.32 |
| Dec 24 2014 |
14321 |
435.09 |
| Dec 24 2014 |
9239 |
383.56 |
| Dec 24 2014 |
13458 |
383.56 |
| Dec 17 2014 |
10248 |
476.32 |
| Dec 17 2014 |
14321 |
435.09 |
| Dec 17 2014 |
9229 |
383.56 |
| Dec 17 2014 |
13452 |
383.56 |
| Dec 10 2014 |
10248 |
476.32 |
| Dec 10 2014 |
14321 |
435.09 |
| Dec 10 2014 |
9229 |
383.56 |
| Dec 10 2014 |
13452 |
383.56 |
| Dec 03 2014 |
10249 |
476.32 |
| Dec 03 2014 |
14321 |
435.09 |
| Dec 03 2014 |
9229 |
383.56 |
| Dec 03 2014 |
13452 |
383.56 |
| Nov 26 2014 |
10249 |
476.32 |
| Nov 26 2014 |
14321 |
435.09 |
| Nov 26 2014 |
9229 |
383.56 |
| Nov 26 2014 |
13452 |
383.56 |
| Nov 19 2014 |
10248 |
476.32 |
| Nov 19 2014 |
14321 |
435.09 |
| Nov 19 2014 |
9229 |
383.56 |
| Nov 19 2014 |
13452 |
383.56 |
| Nov 12 2014 |
10248 |
476.32 |
| Nov 12 2014 |
14321 |
435.09 |
| Nov 12 2014 |
9229 |
383.56 |
| Nov 12 2014 |
13452 |
383.56 |
| Nov 05 2014 |
10248 |
476.32 |
| Nov 05 2014 |
14321 |
435.09 |
| Nov 05 2014 |
9229 |
383.56 |
| Nov 05 2014 |
13453 |
383.56 |
| Oct 29 2014 |
10248 |
476.32 |
| Oct 29 2014 |
14316 |
435.09 |
| Oct 29 2014 |
9229 |
383.56 |
| Oct 29 2014 |
13450 |
383.56 |
| Oct 22 2014 |
10222 |
476.32 |
| Oct 22 2014 |
14299 |
435.09 |
| Oct 22 2014 |
9202 |
383.56 |
| Oct 22 2014 |
13467 |
383.56 |
| Oct 15 2014 |
10213 |
476.32 |
| Oct 15 2014 |
14229 |
435.09 |
| Oct 15 2014 |
9191 |
383.56 |
| Oct 15 2014 |
13441 |
383.56 |
| Oct 08 2014 |
10204 |
476.32 |
| Oct 08 2014 |
14236 |
435.09 |
| Oct 08 2014 |
9181 |
383.56 |
| Oct 08 2014 |
13441 |
383.56 |
| Oct 01 2014 |
10225 |
476.32 |
| Oct 01 2014 |
14244 |
435.09 |
| Oct 01 2014 |
9195 |
383.56 |
| Oct 01 2014 |
13457 |
383.56 |
| Sep 24 2014 |
10194 |
476.32 |
| Sep 24 2014 |
15871 |
449.06 |
| Sep 24 2014 |
9181 |
383.56 |
| Sep 24 2014 |
13447 |
383.56 |
| Sep 17 2014 |
10142 |
476.32 |
| Sep 17 2014 |
15174 |
443.55 |
| Sep 17 2014 |
9320 |
384.49 |
| Sep 17 2014 |
14601 |
392.19 |
| Sep 10 2014 |
10179 |
476.32 |
| Sep 10 2014 |
15189 |
443.55 |
| Sep 10 2014 |
9232 |
384.49 |
| Sep 10 2014 |
14619 |
392.19 |
| Sep 03 2014 |
10192 |
476.32 |
| Sep 03 2014 |
15221 |
443.55 |
| Sep 03 2014 |
10184 |
394.57 |
| Sep 03 2014 |
16325 |
404.06 |
| Aug 27 2014 |
10025 |
476.32 |
| Aug 27 2014 |
15115 |
443.55 |
| Aug 27 2014 |
11703 |
409.65 |
| Aug 27 2014 |
21677 |
441.05 |
| Aug 20 2014 |
10006 |
476.32 |
| Aug 20 2014 |
15118 |
443.55 |
| Aug 20 2014 |
11661 |
409.65 |
| Aug 20 2014 |
21589 |
440.36 |
| Aug 13 2014 |
9977 |
476.32 |
| Aug 13 2014 |
15070 |
443.55 |
| Aug 13 2014 |
11699 |
409.65 |
| Aug 13 2014 |
21644 |
440.36 |
| Aug 06 2014 |
9913 |
476.32 |
| Aug 06 2014 |
15237 |
443.55 |
| Aug 06 2014 |
11738 |
409.65 |
| Aug 06 2014 |
21722 |
440.36 |
| Jul 30 2014 |
10541 |
487.84 |
| Jul 30 2014 |
15907 |
449.39 |
| Jul 30 2014 |
10722 |
398.99 |
| Jul 30 2014 |
18044 |
414.27 |
| Jul 23 2014 |
10317 |
487.84 |
| Jul 23 2014 |
16604 |
457.15 |
| Jul 23 2014 |
11752 |
410.42 |
| Jul 23 2014 |
19439 |
424.91 |
| Jul 16 2014 |
9038 |
454.56 |
| Jul 16 2014 |
16772 |
457.15 |
| Jul 16 2014 |
11751 |
410.42 |
| Jul 16 2014 |
19427 |
424.91 |
| Jul 09 2014 |
7290 |
421.29 |
| Jul 09 2014 |
16859 |
457.15 |
| Jul 09 2014 |
11832 |
410.42 |
| Jul 09 2014 |
19409 |
424.91 |
| Jul 02 2014 |
7484 |
421.29 |
| Jul 02 2014 |
16932 |
457.15 |
| Jul 02 2014 |
11945 |
410.42 |
| Jul 02 2014 |
19587 |
424.91 |
| Jun 25 2014 |
7314 |
421.29 |
| Jun 25 2014 |
17044 |
457.15 |
| Jun 25 2014 |
12081 |
410.42 |
| Jun 25 2014 |
19636 |
424.91 |
| Jun 18 2014 |
7280 |
421.29 |
| Jun 18 2014 |
17096 |
457.15 |
| Jun 18 2014 |
12173 |
410.42 |
| Jun 18 2014 |
17620 |
410.42 |
| Jun 11 2014 |
7579 |
421.29 |
| Jun 11 2014 |
16994 |
457.15 |
| Jun 11 2014 |
12190 |
410.42 |
| Jun 11 2014 |
17802 |
410.42 |
| Jun 04 2014 |
7689 |
421.29 |
| Jun 04 2014 |
16194 |
448.66 |
| Jun 04 2014 |
12407 |
410.42 |
| Jun 04 2014 |
17725 |
408.77 |
| May 28 2014 |
11573 |
506.14 |
| May 28 2014 |
16105 |
448.66 |
| May 28 2014 |
13288 |
419.33 |
| May 28 2014 |
18359 |
413.68 |
| May 21 2014 |
11607 |
506.14 |
| May 21 2014 |
16154 |
448.66 |
| May 21 2014 |
15340 |
439.09 |
| May 21 2014 |
20110 |
424.79 |
| May 14 2014 |
11832 |
506.14 |
| May 14 2014 |
16260 |
448.66 |
| May 14 2014 |
16005 |
444.91 |
| May 14 2014 |
21892 |
436.01 |
| May 07 2014 |
11220 |
506.14 |
| May 07 2014 |
17709 |
466.56 |
| May 07 2014 |
16631 |
453.99 |
| May 07 2014 |
25593 |
462.91 |
| Apr 30 2014 |
11767 |
506.14 |
| Apr 30 2014 |
18259 |
466.47 |
| Apr 30 2014 |
17166 |
453.99 |
| Apr 30 2014 |
26255 |
462.91 |
| Apr 23 2014 |
12131 |
506.14 |
| Apr 23 2014 |
18632 |
466.47 |
| Apr 23 2014 |
17367 |
453.99 |
| Apr 23 2014 |
26585 |
462.91 |
| Apr 16 2014 |
11894 |
506.14 |
| Apr 16 2014 |
20621 |
485.75 |
| Apr 16 2014 |
17235 |
453.99 |
| Apr 16 2014 |
27319 |
469.13 |
| Apr 09 2014 |
11939 |
506.14 |
| Apr 09 2014 |
21341 |
485.75 |
| Apr 09 2014 |
17399 |
453.99 |
| Apr 09 2014 |
27731 |
469.13 |
| Apr 02 2014 |
11623 |
506.14 |
| Apr 02 2014 |
21356 |
485.75 |
| Apr 02 2014 |
17583 |
453.99 |
| Apr 02 2014 |
27268 |
469.13 |
| Mar 26 2014 |
11611 |
506.14 |
| Mar 26 2014 |
20925 |
485.75 |
| Mar 26 2014 |
17963 |
453.99 |
| Mar 26 2014 |
27212 |
469.13 |
| Mar 19 2014 |
11696 |
506.14 |
| Mar 19 2014 |
20841 |
485.75 |
| Mar 19 2014 |
18072 |
453.99 |
| Mar 19 2014 |
27151 |
469.13 |
| Mar 12 2014 |
11685 |
506.14 |
| Mar 12 2014 |
20848 |
485.75 |
| Mar 12 2014 |
18072 |
453.99 |
| Mar 12 2014 |
26293 |
463.01 |
| Mar 05 2014 |
11560 |
506.14 |
| Mar 05 2014 |
20484 |
485.75 |
| Mar 05 2014 |
18282 |
455.79 |
| Mar 05 2014 |
24641 |
453.16 |
| Feb 26 2014 |
11666 |
506.14 |
| Feb 26 2014 |
20353 |
485.75 |
| Feb 26 2014 |
18285 |
455.79 |
| Feb 26 2014 |
23289 |
444.02 |
| Feb 19 2014 |
11742 |
506.14 |
| Feb 19 2014 |
23324 |
518.86 |
| Feb 19 2014 |
18319 |
455.79 |
| Feb 19 2014 |
22435 |
438.01 |
| Feb 12 2014 |
11878 |
506.14 |
| Feb 12 2014 |
23266 |
518.86 |
| Feb 12 2014 |
19335 |
465.83 |
| Feb 12 2014 |
22601 |
439.43 |
| Feb 05 2014 |
11829 |
506.14 |
| Feb 05 2014 |
23290 |
518.86 |
| Feb 05 2014 |
19484 |
465.83 |
| Feb 05 2014 |
22708 |
439.43 |
| Jan 29 2014 |
11829 |
506.14 |
| Jan 29 2014 |
23134 |
518.86 |
| Jan 29 2014 |
19625 |
465.83 |
| Jan 29 2014 |
22716 |
439.43 |
| Jan 22 2014 |
11849 |
506.14 |
| Jan 22 2014 |
23015 |
518.86 |
| Jan 22 2014 |
19583 |
465.83 |
| Jan 22 2014 |
22631 |
439.43 |
| Jan 15 2014 |
11849 |
506.14 |
| Jan 15 2014 |
23030 |
518.86 |
| Jan 15 2014 |
19640 |
465.83 |
| Jan 15 2014 |
22680 |
439.43 |
| Jan 08 2014 |
11849 |
506.14 |
| Jan 08 2014 |
22888 |
518.86 |
| Jan 08 2014 |
19674 |
465.83 |
| Jan 08 2014 |
22608 |
439.43 |
| Jan 01 2014 |
11849 |
506.14 |
| Jan 01 2014 |
22888 |
518.86 |
| Jan 01 2014 |
19677 |
465.83 |
| Jan 01 2014 |
22611 |
439.43 |
| Dec 25 2013 |
10434 |
470.08 |
| Dec 25 2013 |
22888 |
518.86 |
| Dec 25 2013 |
19677 |
465.83 |
| Dec 25 2013 |
22613 |
439.43 |
| Dec 18 2013 |
10434 |
470.08 |
| Dec 18 2013 |
22888 |
518.86 |
| Dec 18 2013 |
19677 |
465.83 |
| Dec 18 2013 |
22613 |
439.43 |
| Dec 11 2013 |
10435 |
470.08 |
| Dec 11 2013 |
22889 |
518.86 |
| Dec 11 2013 |
19677 |
465.83 |
| Dec 11 2013 |
22614 |
439.43 |
| Dec 04 2013 |
10435 |
470.08 |
| Dec 04 2013 |
22890 |
518.86 |
| Dec 04 2013 |
19677 |
465.83 |
| Dec 04 2013 |
22615 |
439.43 |
| Nov 27 2013 |
10435 |
470.08 |
| Nov 27 2013 |
22890 |
518.86 |
| Nov 27 2013 |
19677 |
465.83 |
| Nov 27 2013 |
22615 |
439.43 |
| Nov 20 2013 |
10436 |
470.08 |
| Nov 20 2013 |
22890 |
518.86 |
| Nov 20 2013 |
19677 |
465.83 |
| Nov 20 2013 |
22616 |
439.43 |
| Nov 13 2013 |
10436 |
470.08 |
| Nov 13 2013 |
22891 |
518.86 |
| Nov 13 2013 |
19679 |
465.83 |
| Nov 13 2013 |
22617 |
439.43 |
| Nov 06 2013 |
10436 |
470.08 |
| Nov 06 2013 |
22891 |
518.86 |
| Nov 06 2013 |
19680 |
465.83 |
| Nov 06 2013 |
22617 |
439.43 |
| Oct 30 2013 |
10436 |
470.08 |
| Oct 30 2013 |
22891 |
518.86 |
| Oct 30 2013 |
19678 |
465.83 |
| Oct 30 2013 |
22615 |
439.43 |
| Oct 23 2013 |
10436 |
470.08 |
| Oct 23 2013 |
22879 |
518.86 |
| Oct 23 2013 |
19679 |
465.83 |
| Oct 23 2013 |
22614 |
439.43 |
| Oct 16 2013 |
10362 |
470.08 |
| Oct 16 2013 |
22874 |
518.86 |
| Oct 16 2013 |
19633 |
465.83 |
| Oct 16 2013 |
22601 |
439.43 |
| Oct 09 2013 |
10245 |
470.08 |
| Oct 09 2013 |
22575 |
518.86 |
| Oct 09 2013 |
19612 |
465.83 |
| Oct 09 2013 |
22445 |
439.43 |
| Oct 02 2013 |
10331 |
470.08 |
| Oct 02 2013 |
22663 |
518.86 |
| Oct 02 2013 |
19594 |
465.83 |
| Oct 02 2013 |
22477 |
439.43 |
| Sep 25 2013 |
10307 |
470.08 |
| Sep 25 2013 |
22655 |
518.86 |
| Sep 25 2013 |
19500 |
465.83 |
| Sep 25 2013 |
22421 |
439.43 |
| Sep 18 2013 |
10228 |
470.08 |
| Sep 18 2013 |
22455 |
518.86 |
| Sep 18 2013 |
19419 |
465.83 |
| Sep 18 2013 |
22216 |
439.43 |
| Sep 11 2013 |
10120 |
470.08 |
| Sep 11 2013 |
22384 |
518.86 |
| Sep 11 2013 |
19304 |
465.83 |
| Sep 11 2013 |
22073 |
439.43 |
| Sep 04 2013 |
10226 |
470.08 |
| Sep 04 2013 |
22581 |
518.86 |
| Sep 04 2013 |
19252 |
465.83 |
| Sep 04 2013 |
22208 |
439.43 |
| Aug 28 2013 |
10480 |
470.08 |
| Aug 28 2013 |
22426 |
518.86 |
| Aug 28 2013 |
19204 |
465.83 |
| Aug 28 2013 |
22144 |
439.43 |
| Aug 21 2013 |
11476 |
494.48 |
| Aug 21 2013 |
24244 |
544.59 |
| Aug 21 2013 |
20340 |
475.67 |
| Aug 21 2013 |
27398 |
475.31 |
| Aug 14 2013 |
10938 |
494.48 |
| Aug 14 2013 |
24957 |
557.02 |
| Aug 14 2013 |
20446 |
475.67 |
| Aug 14 2013 |
27116 |
475.31 |
| Aug 07 2013 |
11070 |
494.48 |
| Aug 07 2013 |
24913 |
557.02 |
| Aug 07 2013 |
20701 |
475.67 |
| Aug 07 2013 |
27376 |
475.31 |
| Jul 31 2013 |
11148 |
494.48 |
| Jul 31 2013 |
25412 |
557.02 |
| Jul 31 2013 |
20884 |
475.67 |
| Jul 31 2013 |
27726 |
475.31 |
| Jul 24 2013 |
11176 |
494.48 |
| Jul 24 2013 |
25295 |
557.02 |
| Jul 24 2013 |
22508 |
490.6 |
| Jul 24 2013 |
29799 |
489.47 |
| Jul 17 2013 |
11105 |
494.48 |
| Jul 17 2013 |
25339 |
557.02 |
| Jul 17 2013 |
22614 |
490.6 |
| Jul 17 2013 |
29910 |
489.47 |
| Jul 10 2013 |
11375 |
494.48 |
| Jul 10 2013 |
25557 |
557.02 |
| Jul 10 2013 |
22804 |
490.6 |
| Jul 10 2013 |
30210 |
489.47 |
| Jul 03 2013 |
11232 |
494.48 |
| Jul 03 2013 |
25505 |
557.02 |
| Jul 03 2013 |
22993 |
490.6 |
| Jul 03 2013 |
30202 |
489.47 |
| Jun 26 2013 |
11087 |
494.48 |
| Jun 26 2013 |
25409 |
557.02 |
| Jun 26 2013 |
23303 |
490.6 |
| Jun 26 2013 |
30401 |
489.47 |
| Jun 19 2013 |
10896 |
494.48 |
| Jun 19 2013 |
25633 |
557.02 |
| Jun 19 2013 |
23536 |
490.6 |
| Jun 19 2013 |
30410 |
489.47 |
| Jun 12 2013 |
11195 |
494.48 |
| Jun 12 2013 |
25682 |
557.02 |
| Jun 12 2013 |
23600 |
490.6 |
| Jun 12 2013 |
30693 |
489.47 |
| Jun 05 2013 |
6213 |
397.97 |
| Jun 05 2013 |
25406 |
557.02 |
| Jun 05 2013 |
23210 |
490.6 |
| Jun 05 2013 |
30395 |
489.47 |
| May 29 2013 |
6173 |
397.97 |
| May 29 2013 |
25283 |
557.02 |
| May 29 2013 |
23276 |
490.6 |
| May 29 2013 |
27398 |
467.53 |
| May 22 2013 |
6200 |
397.97 |
| May 22 2013 |
25744 |
557.02 |
| May 22 2013 |
23632 |
490.6 |
| May 22 2013 |
27892 |
467.53 |
| May 15 2013 |
6111 |
397.97 |
| May 15 2013 |
24746 |
540.25 |
| May 15 2013 |
23774 |
490.6 |
| May 15 2013 |
27898 |
467.53 |
| May 08 2013 |
5887 |
397.97 |
| May 08 2013 |
25494 |
553.74 |
| May 08 2013 |
23665 |
490.6 |
| May 08 2013 |
27851 |
467.53 |
| May 01 2013 |
5991 |
397.97 |
| May 01 2013 |
26699 |
569.69 |
| May 01 2013 |
24984 |
504.57 |
| May 01 2013 |
29422 |
477.13 |
| Apr 24 2013 |
5927 |
397.97 |
| Apr 24 2013 |
25851 |
569.69 |
| Apr 24 2013 |
24926 |
504.57 |
| Apr 24 2013 |
29235 |
477.13 |
| Apr 17 2013 |
6063 |
397.97 |
| Apr 17 2013 |
25978 |
569.69 |
| Apr 17 2013 |
24824 |
504.57 |
| Apr 17 2013 |
29363 |
477.13 |
| Apr 10 2013 |
6039 |
397.97 |
| Apr 10 2013 |
25875 |
569.69 |
| Apr 10 2013 |
24901 |
511.95 |
| Apr 10 2013 |
29392 |
478.93 |
| Apr 03 2013 |
5996 |
397.97 |
| Apr 03 2013 |
25805 |
569.69 |
| Apr 03 2013 |
24654 |
511.95 |
| Apr 03 2013 |
29279 |
478.93 |
| Mar 27 2013 |
6108 |
397.97 |
| Mar 27 2013 |
26312 |
569.69 |
| Mar 27 2013 |
25626 |
525.1 |
| Mar 27 2013 |
30555 |
487.82 |
| Mar 20 2013 |
5724 |
397.97 |
| Mar 20 2013 |
26084 |
569.69 |
| Mar 20 2013 |
25191 |
525.1 |
| Mar 20 2013 |
30477 |
487.82 |
| Mar 13 2013 |
4391 |
397.97 |
| Mar 13 2013 |
18651 |
557.44 |
| Mar 13 2013 |
30382 |
487.82 |
| Oct 19 2012 |
24691 |
594.26 |
| Oct 19 2012 |
24746 |
582.05 |
| Oct 19 2012 |
39471 |
597.21 |
| Sep 23 2012 |
24206 |
594.26 |
| Sep 23 2012 |
24503 |
582.05 |
| Sep 23 2012 |
38859 |
597.21 |
| Aug 31 2012 |
23138 |
594.26 |
| Aug 31 2012 |
23825 |
582.05 |
| Aug 31 2012 |
37873 |
597.21 |
| Aug 24 2012 |
22814 |
594.19 |
| Aug 24 2012 |
23375 |
582.05 |
| Aug 24 2012 |
37368 |
597.62 |
| Aug 10 2012 |
21934 |
594.19 |
| Aug 10 2012 |
22794 |
606.74 |
| Aug 10 2012 |
36518 |
611.4 |
| Aug 03 2012 |
21421 |
594.19 |
| Aug 03 2012 |
22329 |
606.74 |
| Aug 03 2012 |
35894 |
611.4 |
| Jul 27 2012 |
21097 |
594.19 |
| Jul 27 2012 |
21506 |
606.74 |
| Jul 27 2012 |
35051 |
611.4 |
| Jul 06 2012 |
20063 |
594.19 |
| Jul 06 2012 |
20189 |
606.74 |
| Jul 06 2012 |
33776 |
611.4 |
| Jun 22 2012 |
19632 |
594.19 |
| Jun 22 2012 |
18397 |
606.74 |
| Jun 22 2012 |
32507 |
611.4 |
| Jun 15 2012 |
19382 |
594.19 |
| Jun 15 2012 |
18226 |
606.74 |
| Jun 15 2012 |
32767 |
611.4 |
| Jun 08 2012 |
19068 |
594.19 |
| Jun 08 2012 |
18121 |
606.74 |
| Jun 08 2012 |
32484 |
611.4 |
| Jun 01 2012 |
19032 |
594.19 |
| Jun 01 2012 |
32136 |
614.51 |
| May 25 2012 |
30164 |
624.67 |
| May 18 2012 |
30390 |
624.67 |
| May 11 2012 |
30162 |
624.67 |
| May 04 2012 |
29397 |
624.67 |
| Apr 27 2012 |
28287 |
624.67 |
| Apr 13 2012 |
25716 |
624.67 |
| Apr 06 2012 |
25025 |
624.67 |
| Mar 27 2012 |
24537 |
624.67 |
