| Apr 19 2024 |
245 |
243.64 |
| Apr 19 2024 |
843 |
242.37 |
| Apr 19 2024 |
1153 |
237.79 |
| Apr 17 2024 |
252 |
243.64 |
| Apr 17 2024 |
830 |
242.37 |
| Apr 17 2024 |
1147 |
237.79 |
| Apr 10 2024 |
252 |
243.64 |
| Apr 10 2024 |
833 |
242.37 |
| Apr 10 2024 |
1140 |
237.79 |
| Apr 03 2024 |
249 |
243.64 |
| Apr 03 2024 |
840 |
242.37 |
| Apr 03 2024 |
1170 |
237.79 |
| Mar 27 2024 |
259 |
243.64 |
| Mar 27 2024 |
850 |
242.37 |
| Mar 27 2024 |
1191 |
237.79 |
| Mar 21 2024 |
262 |
243.64 |
| Mar 21 2024 |
846 |
242.37 |
| Mar 21 2024 |
1186 |
237.79 |
| Mar 14 2024 |
267 |
243.64 |
| Mar 14 2024 |
715 |
236.33 |
| Mar 14 2024 |
1205 |
237.79 |
| Mar 07 2024 |
265 |
243.64 |
| Mar 07 2024 |
712 |
236.24 |
| Mar 07 2024 |
1128 |
234.64 |
| Feb 29 2024 |
264 |
243.64 |
| Feb 29 2024 |
712 |
236.24 |
| Feb 29 2024 |
1136 |
234.64 |
| Feb 22 2024 |
272 |
243.64 |
| Feb 22 2024 |
717 |
236.24 |
| Feb 22 2024 |
1143 |
234.64 |
| Feb 15 2024 |
275 |
243.64 |
| Feb 15 2024 |
718 |
236.24 |
| Feb 15 2024 |
1114 |
234.64 |
| Feb 08 2024 |
283 |
243.64 |
| Feb 08 2024 |
716 |
236.24 |
| Feb 08 2024 |
1094 |
234.64 |
| Feb 01 2024 |
257 |
243.64 |
| Feb 01 2024 |
747 |
236.24 |
| Feb 01 2024 |
1049 |
234.64 |
| Jan 25 2024 |
246 |
243.64 |
| Jan 25 2024 |
776 |
237.76 |
| Jan 25 2024 |
1055 |
234.64 |
| Jan 18 2024 |
246 |
243.64 |
| Jan 18 2024 |
776 |
237.76 |
| Jan 18 2024 |
1055 |
234.64 |
| Jan 11 2024 |
246 |
243.64 |
| Jan 11 2024 |
776 |
237.76 |
| Jan 11 2024 |
1054 |
234.64 |
| Jan 04 2024 |
246 |
243.64 |
| Jan 04 2024 |
776 |
237.76 |
| Jan 04 2024 |
1054 |
234.64 |
| Dec 28 2023 |
246 |
243.64 |
| Dec 28 2023 |
777 |
237.76 |
| Dec 28 2023 |
1055 |
234.64 |
| Dec 21 2023 |
246 |
243.64 |
| Dec 21 2023 |
777 |
237.76 |
| Dec 21 2023 |
1055 |
234.64 |
| Dec 14 2023 |
246 |
243.64 |
| Dec 14 2023 |
777 |
237.76 |
| Dec 14 2023 |
1055 |
234.64 |
| Dec 07 2023 |
246 |
243.64 |
| Dec 07 2023 |
777 |
237.76 |
| Dec 07 2023 |
1055 |
234.64 |
| Nov 30 2023 |
246 |
243.64 |
| Nov 30 2023 |
776 |
237.76 |
| Nov 30 2023 |
1054 |
234.64 |
| Nov 23 2023 |
246 |
243.64 |
| Nov 23 2023 |
776 |
237.76 |
| Nov 23 2023 |
1049 |
234.64 |
| Nov 16 2023 |
246 |
243.64 |
| Nov 16 2023 |
774 |
237.76 |
| Nov 16 2023 |
1050 |
234.64 |
| Nov 09 2023 |
253 |
243.64 |
| Nov 09 2023 |
772 |
237.76 |
| Nov 09 2023 |
1040 |
234.64 |
| Nov 02 2023 |
253 |
243.64 |
| Nov 02 2023 |
772 |
237.76 |
| Nov 02 2023 |
1040 |
234.64 |
| Oct 26 2023 |
254 |
243.64 |
| Oct 26 2023 |
777 |
237.76 |
| Oct 26 2023 |
1044 |
234.64 |
| Oct 19 2023 |
253 |
243.64 |
| Oct 19 2023 |
777 |
237.76 |
| Oct 19 2023 |
1038 |
234.64 |
| Oct 12 2023 |
253 |
243.64 |
| Oct 12 2023 |
776 |
237.76 |
| Oct 12 2023 |
1037 |
234.64 |
| Oct 05 2023 |
253 |
243.64 |
| Oct 05 2023 |
776 |
237.76 |
| Oct 05 2023 |
1027 |
234.64 |
| Sep 28 2023 |
252 |
243.64 |
| Sep 28 2023 |
778 |
237.76 |
| Sep 28 2023 |
1029 |
234.64 |
| Sep 21 2023 |
250 |
243.64 |
| Sep 21 2023 |
779 |
237.76 |
| Sep 21 2023 |
1033 |
234.64 |
| Sep 14 2023 |
263 |
243.64 |
| Sep 14 2023 |
782 |
237.76 |
| Sep 14 2023 |
1040 |
234.64 |
| Sep 07 2023 |
264 |
243.64 |
| Sep 07 2023 |
791 |
237.76 |
| Sep 07 2023 |
1037 |
234.64 |
| Aug 31 2023 |
274 |
243.64 |
| Aug 31 2023 |
818 |
237.76 |
| Aug 31 2023 |
1036 |
234.64 |
| Aug 24 2023 |
290 |
243.64 |
| Aug 24 2023 |
825 |
237.76 |
| Aug 24 2023 |
1043 |
234.64 |
| Aug 17 2023 |
292 |
243.64 |
| Aug 17 2023 |
843 |
237.76 |
| Aug 17 2023 |
1063 |
234.64 |
| Aug 10 2023 |
298 |
243.64 |
| Aug 10 2023 |
860 |
237.76 |
| Aug 10 2023 |
1078 |
234.64 |
| Aug 03 2023 |
299 |
243.64 |
| Aug 03 2023 |
860 |
237.76 |
| Aug 03 2023 |
1083 |
234.64 |
| Jul 27 2023 |
320 |
243.64 |
| Jul 27 2023 |
874 |
237.76 |
| Jul 27 2023 |
1083 |
234.64 |
| Jul 20 2023 |
326 |
243.64 |
| Jul 20 2023 |
894 |
237.76 |
| Jul 20 2023 |
1097 |
234.64 |
| Jul 13 2023 |
326 |
243.64 |
| Jul 13 2023 |
922 |
237.76 |
| Jul 13 2023 |
1119 |
234.64 |
| Jul 06 2023 |
331 |
243.64 |
| Jul 06 2023 |
943 |
237.76 |
| Jul 06 2023 |
1130 |
234.64 |
| Jun 29 2023 |
335 |
243.64 |
| Jun 29 2023 |
938 |
237.76 |
| Jun 29 2023 |
1128 |
234.64 |
| Jun 22 2023 |
334 |
243.64 |
| Jun 22 2023 |
983 |
237.76 |
| Jun 22 2023 |
1148 |
234.64 |
| Jun 15 2023 |
372 |
243.64 |
| Jun 15 2023 |
1013 |
237.76 |
| Jun 15 2023 |
1176 |
234.64 |
| Jun 08 2023 |
385 |
243.64 |
| Jun 08 2023 |
1036 |
237.76 |
| Jun 08 2023 |
1211 |
234.64 |
| Jun 01 2023 |
378 |
243.64 |
| Jun 01 2023 |
1075 |
239.01 |
| Jun 01 2023 |
1371 |
239.94 |
| May 25 2023 |
382 |
243.64 |
| May 25 2023 |
1084 |
239.01 |
| May 25 2023 |
1387 |
239.94 |
| May 18 2023 |
374 |
243.64 |
| May 18 2023 |
1100 |
239.01 |
| May 18 2023 |
1405 |
239.94 |
| May 11 2023 |
383 |
243.64 |
| May 11 2023 |
1099 |
239.01 |
| May 11 2023 |
1396 |
239.94 |
| May 04 2023 |
374 |
243.64 |
| May 04 2023 |
1103 |
239.01 |
| May 04 2023 |
1383 |
239.94 |
| Apr 27 2023 |
376 |
243.64 |
| Apr 27 2023 |
1104 |
239.01 |
| Apr 27 2023 |
1387 |
239.94 |
| Apr 20 2023 |
325 |
243.64 |
| Apr 20 2023 |
1110 |
239.01 |
| Apr 20 2023 |
1399 |
239.94 |
| Apr 13 2023 |
332 |
243.64 |
| Apr 13 2023 |
1096 |
239.01 |
| Apr 13 2023 |
1408 |
239.94 |
| Apr 06 2023 |
338 |
243.64 |
| Apr 06 2023 |
1102 |
239.01 |
| Apr 06 2023 |
1418 |
239.94 |
| Mar 30 2023 |
332 |
243.64 |
| Mar 30 2023 |
1103 |
239.01 |
| Mar 30 2023 |
1431 |
239.94 |
| Mar 23 2023 |
338 |
243.64 |
| Mar 23 2023 |
1108 |
239.01 |
| Mar 23 2023 |
1450 |
239.94 |
| Mar 16 2023 |
340 |
243.64 |
| Mar 16 2023 |
1104 |
239.01 |
| Mar 16 2023 |
1451 |
239.94 |
| Mar 09 2023 |
336 |
243.64 |
| Mar 09 2023 |
1100 |
239.01 |
| Mar 09 2023 |
1445 |
239.94 |
| Mar 02 2023 |
339 |
243.64 |
| Mar 02 2023 |
1099 |
239.01 |
| Mar 02 2023 |
1447 |
239.94 |
| Feb 23 2023 |
339 |
243.64 |
| Feb 23 2023 |
1101 |
239.01 |
| Feb 23 2023 |
1445 |
239.94 |
| Feb 16 2023 |
335 |
243.64 |
| Feb 16 2023 |
1098 |
239.01 |
| Feb 16 2023 |
1433 |
239.94 |
| Feb 09 2023 |
335 |
243.64 |
| Feb 09 2023 |
1096 |
239.01 |
| Feb 09 2023 |
1431 |
239.94 |
| Feb 02 2023 |
324 |
243.64 |
| Feb 02 2023 |
1096 |
239.01 |
| Feb 02 2023 |
1433 |
239.94 |
| Jan 26 2023 |
324 |
243.64 |
| Jan 26 2023 |
1091 |
238.59 |
| Jan 26 2023 |
1429 |
239.86 |
| Jan 19 2023 |
324 |
243.64 |
| Jan 19 2023 |
1085 |
238.59 |
| Jan 19 2023 |
1431 |
239.86 |
| Jan 12 2023 |
324 |
243.64 |
| Jan 12 2023 |
1087 |
238.59 |
| Jan 12 2023 |
1433 |
239.86 |
| Jan 05 2023 |
324 |
243.64 |
| Jan 05 2023 |
1087 |
238.59 |
| Jan 05 2023 |
1434 |
239.86 |
| Dec 29 2022 |
324 |
243.64 |
| Dec 29 2022 |
1087 |
238.59 |
| Dec 29 2022 |
1434 |
239.86 |
| Dec 22 2022 |
324 |
243.64 |
| Dec 22 2022 |
1087 |
238.59 |
| Dec 22 2022 |
1434 |
239.86 |
| Dec 15 2022 |
324 |
243.64 |
| Dec 15 2022 |
1087 |
238.59 |
| Dec 15 2022 |
1435 |
239.86 |
| Dec 08 2022 |
324 |
243.64 |
| Dec 08 2022 |
1087 |
238.59 |
| Dec 08 2022 |
1436 |
239.86 |
| Dec 01 2022 |
324 |
243.64 |
| Dec 01 2022 |
1087 |
238.59 |
| Dec 01 2022 |
1436 |
239.86 |
| Nov 24 2022 |
324 |
243.64 |
| Nov 24 2022 |
1087 |
238.59 |
| Nov 24 2022 |
1436 |
239.86 |
| Nov 17 2022 |
326 |
243.64 |
| Nov 17 2022 |
1087 |
238.59 |
| Nov 17 2022 |
1443 |
239.86 |
| Nov 10 2022 |
326 |
243.64 |
| Nov 10 2022 |
1086 |
238.59 |
| Nov 10 2022 |
1444 |
239.86 |
| Nov 03 2022 |
326 |
243.64 |
| Nov 03 2022 |
1082 |
238.59 |
| Nov 03 2022 |
1440 |
239.86 |
| Oct 27 2022 |
326 |
243.64 |
| Oct 27 2022 |
1083 |
238.59 |
| Oct 27 2022 |
1442 |
239.86 |
| Oct 20 2022 |
326 |
243.64 |
| Oct 20 2022 |
1083 |
238.59 |
| Oct 20 2022 |
1442 |
239.86 |
| Oct 13 2022 |
325 |
243.64 |
| Oct 13 2022 |
1083 |
238.59 |
| Oct 13 2022 |
1442 |
239.86 |
| Oct 06 2022 |
325 |
243.64 |
| Oct 06 2022 |
1082 |
238.59 |
| Oct 06 2022 |
1443 |
239.86 |
| Sep 29 2022 |
325 |
243.64 |
| Sep 29 2022 |
1082 |
238.59 |
| Sep 29 2022 |
1444 |
239.86 |
| Sep 22 2022 |
324 |
243.64 |
| Sep 22 2022 |
1081 |
238.59 |
| Sep 22 2022 |
1446 |
239.86 |
| Sep 15 2022 |
324 |
243.64 |
| Sep 15 2022 |
1080 |
238.59 |
| Sep 15 2022 |
1447 |
239.86 |
| Sep 08 2022 |
326 |
243.64 |
| Sep 08 2022 |
1074 |
238.59 |
| Sep 08 2022 |
1453 |
239.86 |
| Sep 01 2022 |
329 |
243.64 |
| Sep 01 2022 |
1076 |
238.59 |
| Sep 01 2022 |
1415 |
239.86 |
| Aug 25 2022 |
327 |
243.64 |
| Aug 25 2022 |
1079 |
238.59 |
| Aug 25 2022 |
1414 |
239.86 |
| Aug 18 2022 |
326 |
243.64 |
| Aug 18 2022 |
1079 |
238.59 |
| Aug 18 2022 |
1411 |
239.86 |
| Aug 11 2022 |
324 |
243.64 |
| Aug 11 2022 |
1079 |
238.59 |
| Aug 11 2022 |
1410 |
239.86 |
| Aug 04 2022 |
315 |
243.64 |
| Aug 04 2022 |
1083 |
238.59 |
| Aug 04 2022 |
1406 |
239.86 |
| Jul 28 2022 |
319 |
243.64 |
| Jul 28 2022 |
1074 |
238.59 |
| Jul 28 2022 |
1403 |
239.86 |
| Jul 21 2022 |
318 |
243.64 |
| Jul 21 2022 |
1071 |
238.59 |
| Jul 21 2022 |
1396 |
239.86 |
| Jul 14 2022 |
317 |
243.64 |
| Jul 14 2022 |
1076 |
238.59 |
| Jul 14 2022 |
1402 |
239.86 |
| Jul 07 2022 |
319 |
243.64 |
| Jul 07 2022 |
1068 |
238.59 |
| Jul 07 2022 |
1403 |
239.86 |
| Jun 30 2022 |
316 |
243.64 |
| Jun 30 2022 |
1068 |
238.59 |
| Jun 30 2022 |
1406 |
239.86 |
| Jun 23 2022 |
315 |
243.64 |
| Jun 23 2022 |
1069 |
238.59 |
| Jun 23 2022 |
1416 |
239.86 |
| Jun 16 2022 |
319 |
243.64 |
| Jun 16 2022 |
1046 |
238.59 |
| Jun 16 2022 |
1407 |
239.86 |
| Jun 09 2022 |
322 |
243.64 |
| Jun 09 2022 |
1042 |
238.59 |
| Jun 09 2022 |
1381 |
239.86 |
| Jun 02 2022 |
319 |
243.64 |
| Jun 02 2022 |
538 |
247.55 |
| Jun 02 2022 |
1477 |
246.24 |
| May 26 2022 |
299 |
243.64 |
| May 26 2022 |
537 |
247.55 |
| May 26 2022 |
1434 |
246.24 |
| May 19 2022 |
315 |
243.64 |
| May 19 2022 |
535 |
247.55 |
| May 19 2022 |
1423 |
246.24 |
| May 12 2022 |
319 |
243.64 |
| May 12 2022 |
538 |
247.55 |
| May 12 2022 |
1422 |
246.24 |
| May 05 2022 |
306 |
243.64 |
| May 05 2022 |
528 |
247.55 |
| May 05 2022 |
1399 |
246.24 |
| Apr 28 2022 |
529 |
247.55 |
| Apr 28 2022 |
587 |
247.55 |
| Apr 21 2022 |
510 |
247.55 |
| Apr 21 2022 |
522 |
247.55 |
| Apr 14 2022 |
508 |
247.55 |
| Apr 14 2022 |
525 |
247.55 |
| Apr 07 2022 |
504 |
247.55 |
| Apr 07 2022 |
518 |
247.55 |
| Mar 31 2022 |
505 |
247.55 |
| Mar 31 2022 |
520 |
247.55 |
| Mar 24 2022 |
502 |
247.55 |
| Mar 24 2022 |
528 |
247.55 |
| Mar 17 2022 |
508 |
247.55 |
| Mar 17 2022 |
530 |
247.55 |
| Mar 10 2022 |
543 |
259.24 |
| Mar 10 2022 |
586 |
259.24 |
| Mar 03 2022 |
521 |
259.24 |
| Mar 03 2022 |
551 |
259.24 |
| Feb 24 2022 |
501 |
259.24 |
| Feb 24 2022 |
529 |
259.24 |
| Feb 03 2022 |
2099 |
380.9 |
| Feb 03 2022 |
2348 |
380.9 |
| Jan 27 2022 |
2083 |
380.9 |
| Jan 27 2022 |
2351 |
380.9 |
| Jan 20 2022 |
2080 |
380.9 |
| Jan 20 2022 |
2351 |
380.9 |
| Jan 13 2022 |
2066 |
380.9 |
| Jan 13 2022 |
2366 |
380.9 |
| Jan 06 2022 |
2067 |
380.9 |
| Jan 06 2022 |
2367 |
380.9 |
| Dec 30 2021 |
2071 |
380.9 |
| Dec 30 2021 |
2370 |
380.9 |
| Dec 23 2021 |
2071 |
380.9 |
| Dec 23 2021 |
2370 |
380.9 |
| Dec 16 2021 |
2071 |
380.9 |
| Dec 16 2021 |
2370 |
380.9 |
| Dec 09 2021 |
2071 |
380.9 |
| Dec 09 2021 |
2370 |
380.9 |
| Dec 02 2021 |
2070 |
380.9 |
| Dec 02 2021 |
2370 |
380.9 |
| Nov 25 2021 |
2070 |
380.9 |
| Nov 25 2021 |
2370 |
380.9 |
| Nov 18 2021 |
2071 |
380.9 |
| Nov 18 2021 |
2371 |
380.9 |
| Nov 11 2021 |
2071 |
380.9 |
| Nov 11 2021 |
2372 |
380.9 |
| Nov 04 2021 |
2071 |
380.9 |
| Nov 04 2021 |
2394 |
380.9 |
| Oct 28 2021 |
2072 |
380.9 |
| Oct 28 2021 |
2395 |
380.9 |
| Oct 21 2021 |
2072 |
380.9 |
| Oct 21 2021 |
2401 |
380.9 |
| Oct 14 2021 |
2072 |
380.9 |
| Oct 14 2021 |
2398 |
380.9 |
| Oct 07 2021 |
2070 |
380.9 |
| Oct 07 2021 |
2399 |
380.9 |
| Sep 30 2021 |
2026 |
380.9 |
| Sep 30 2021 |
2351 |
380.9 |
| Sep 23 2021 |
1975 |
380.9 |
| Sep 23 2021 |
2338 |
380.9 |
| Sep 16 2021 |
1959 |
380.9 |
| Sep 16 2021 |
2317 |
380.9 |
| Sep 09 2021 |
1934 |
380.9 |
| Sep 09 2021 |
2303 |
380.9 |
| Sep 02 2021 |
1878 |
380.9 |
| Sep 02 2021 |
2318 |
380.9 |
| Aug 26 2021 |
1848 |
380.9 |
| Aug 26 2021 |
2223 |
380.9 |
| Aug 19 2021 |
1832 |
380.9 |
| Aug 19 2021 |
2236 |
380.9 |
| Aug 12 2021 |
1806 |
380.9 |
| Aug 12 2021 |
2235 |
380.9 |
| Aug 05 2021 |
1782 |
380.9 |
| Aug 05 2021 |
2187 |
380.9 |
| Jul 29 2021 |
1739 |
380.9 |
| Jul 29 2021 |
2177 |
380.9 |
| Jul 22 2021 |
1638 |
380.9 |
| Jul 22 2021 |
1993 |
380.9 |
| Jul 15 2021 |
1533 |
380.9 |
| Jul 15 2021 |
1958 |
380.9 |
| Jul 08 2021 |
1464 |
380.9 |
| Jul 08 2021 |
1877 |
380.9 |
| Jul 01 2021 |
1427 |
380.9 |
| Jul 01 2021 |
1847 |
380.9 |
| Jun 24 2021 |
1394 |
380.9 |
| Jun 24 2021 |
1786 |
380.9 |
| Jun 17 2021 |
1212 |
380.9 |
| Jun 17 2021 |
1656 |
380.9 |
| Jun 10 2021 |
1141 |
380.9 |
| Jun 10 2021 |
1564 |
380.9 |
| Jun 03 2021 |
1812 |
392.29 |
| May 27 2021 |
1020 |
392.29 |
| May 27 2021 |
1290 |
392.29 |
| May 07 2021 |
6258 |
395.35 |
| Feb 05 2021 |
899 |
380.9 |
| Feb 05 2021 |
1462 |
380.9 |
| Jan 29 2021 |
913 |
380.9 |
| Jan 29 2021 |
1497 |
380.9 |
| Jan 22 2021 |
927 |
380.9 |
| Jan 22 2021 |
1523 |
380.9 |
| Jan 15 2021 |
943 |
380.9 |
| Jan 15 2021 |
1556 |
380.9 |
| Jan 08 2021 |
943 |
380.9 |
| Jan 08 2021 |
1555 |
380.9 |
| Jan 01 2021 |
935 |
380.9 |
| Jan 01 2021 |
1543 |
380.9 |
| Dec 25 2020 |
935 |
380.9 |
| Dec 25 2020 |
1543 |
380.9 |
| Dec 18 2020 |
935 |
380.9 |
| Dec 18 2020 |
1543 |
380.9 |
| Dec 11 2020 |
935 |
380.9 |
| Dec 11 2020 |
1543 |
380.9 |
| Dec 04 2020 |
928 |
380.9 |
| Dec 04 2020 |
1536 |
380.9 |
| Nov 27 2020 |
928 |
380.9 |
| Nov 27 2020 |
1536 |
380.9 |
| Nov 20 2020 |
928 |
380.9 |
| Nov 20 2020 |
1536 |
380.9 |
| Nov 13 2020 |
928 |
380.9 |
| Nov 13 2020 |
1536 |
380.9 |
| Nov 06 2020 |
928 |
380.9 |
| Nov 06 2020 |
1562 |
380.9 |
| Oct 30 2020 |
926 |
380.9 |
| Oct 30 2020 |
1521 |
380.9 |
| Oct 23 2020 |
926 |
380.9 |
| Oct 23 2020 |
1508 |
380.9 |
| Oct 16 2020 |
923 |
380.9 |
| Oct 16 2020 |
1513 |
380.9 |
| Oct 09 2020 |
915 |
380.9 |
| Oct 09 2020 |
1500 |
380.9 |
| Oct 02 2020 |
855 |
380.9 |
| Oct 02 2020 |
1380 |
380.9 |
| Sep 25 2020 |
872 |
380.9 |
| Sep 25 2020 |
1405 |
380.9 |
| Sep 18 2020 |
874 |
380.9 |
| Sep 18 2020 |
1411 |
380.9 |
| Sep 11 2020 |
898 |
380.9 |
| Sep 11 2020 |
1329 |
380.9 |
| Sep 04 2020 |
978 |
380.9 |
| Sep 04 2020 |
1552 |
380.9 |
| Aug 28 2020 |
1146 |
380.9 |
| Aug 28 2020 |
1714 |
380.9 |
| Aug 21 2020 |
1228 |
380.9 |
| Aug 21 2020 |
1859 |
380.9 |
| Aug 14 2020 |
1246 |
380.9 |
| Aug 14 2020 |
1890 |
380.9 |
| Aug 07 2020 |
1334 |
380.9 |
| Aug 07 2020 |
2005 |
380.9 |
| Jul 31 2020 |
1441 |
380.9 |
| Jul 31 2020 |
2112 |
380.9 |
| Jul 24 2020 |
1549 |
380.9 |
| Jul 24 2020 |
2252 |
380.9 |
| Jul 17 2020 |
1694 |
380.9 |
| Jul 17 2020 |
2377 |
380.9 |
| Jul 10 2020 |
1841 |
380.9 |
| Jul 10 2020 |
2529 |
380.9 |
| Jul 03 2020 |
1857 |
380.9 |
| Jul 03 2020 |
2548 |
380.9 |
| Jun 26 2020 |
2035 |
380.9 |
| Jun 26 2020 |
2752 |
380.9 |
| Jun 19 2020 |
2134 |
380.9 |
| Jun 19 2020 |
2921 |
380.9 |
| Jun 12 2020 |
2208 |
380.9 |
| Jun 12 2020 |
3029 |
380.9 |
| Jun 05 2020 |
2906 |
392.29 |
| Jun 05 2020 |
3958 |
392.29 |
| May 29 2020 |
3012 |
392.29 |
| May 29 2020 |
4108 |
392.29 |
| May 22 2020 |
3150 |
392.29 |
| May 22 2020 |
4288 |
392.29 |
| May 15 2020 |
3386 |
395.35 |
| May 15 2020 |
4726 |
395.35 |
| May 08 2020 |
3464 |
395.35 |
| May 08 2020 |
4855 |
395.35 |
| May 01 2020 |
4023 |
406.62 |
| May 01 2020 |
3232 |
388.53 |
| May 01 2020 |
4156 |
384.23 |
| Apr 24 2020 |
4170 |
406.62 |
| Apr 24 2020 |
3351 |
388.53 |
| Apr 24 2020 |
4386 |
384.23 |
| Apr 17 2020 |
4368 |
406.62 |
| Apr 17 2020 |
3366 |
388.53 |
| Apr 17 2020 |
4516 |
384.23 |
| Apr 10 2020 |
4514 |
406.62 |
| Apr 10 2020 |
3435 |
388.53 |
| Apr 10 2020 |
4613 |
384.23 |
| Apr 03 2020 |
4698 |
406.62 |
| Apr 03 2020 |
3534 |
388.53 |
| Apr 03 2020 |
4784 |
384.23 |
| Mar 27 2020 |
4926 |
406.62 |
| Mar 27 2020 |
3610 |
388.53 |
| Mar 27 2020 |
4969 |
384.23 |
| Mar 20 2020 |
7538 |
434.36 |
| Mar 20 2020 |
3654 |
388.53 |
| Mar 20 2020 |
5062 |
384.23 |
| Mar 13 2020 |
7714 |
434.36 |
| Mar 13 2020 |
3701 |
388.53 |
| Mar 13 2020 |
5130 |
384.23 |
| Mar 06 2020 |
7856 |
434.36 |
| Mar 06 2020 |
3730 |
388.53 |
| Mar 06 2020 |
5169 |
384.23 |
| Feb 28 2020 |
7929 |
434.36 |
| Feb 28 2020 |
3707 |
388.53 |
| Feb 28 2020 |
5198 |
384.23 |
| Feb 21 2020 |
9967 |
456.71 |
| Feb 21 2020 |
3656 |
388.53 |
| Feb 21 2020 |
5124 |
384.23 |
| Feb 14 2020 |
9991 |
456.71 |
| Feb 14 2020 |
3669 |
388.53 |
| Feb 14 2020 |
5143 |
384.23 |
| Feb 07 2020 |
9966 |
456.71 |
| Feb 07 2020 |
4323 |
397.77 |
| Feb 07 2020 |
6343 |
395.43 |
| Jan 31 2020 |
10024 |
456.71 |
| Jan 31 2020 |
4327 |
397.77 |
| Jan 31 2020 |
6366 |
395.43 |
| Jan 24 2020 |
10030 |
456.71 |
| Jan 24 2020 |
4341 |
397.77 |
| Jan 24 2020 |
6371 |
395.43 |
| Jan 17 2020 |
10038 |
456.71 |
| Jan 17 2020 |
4317 |
397.77 |
| Jan 17 2020 |
6341 |
395.43 |
| Jan 10 2020 |
10038 |
456.71 |
| Jan 10 2020 |
4318 |
397.77 |
| Jan 10 2020 |
6339 |
395.43 |
| Jan 03 2020 |
10040 |
456.71 |
| Jan 03 2020 |
4322 |
397.77 |
| Jan 03 2020 |
6345 |
395.43 |
| Dec 27 2019 |
10040 |
456.71 |
| Dec 27 2019 |
4320 |
397.77 |
| Dec 27 2019 |
6343 |
395.43 |
| Dec 20 2019 |
10040 |
456.71 |
| Dec 20 2019 |
4320 |
397.77 |
| Dec 20 2019 |
6343 |
395.43 |
| Dec 13 2019 |
10041 |
456.71 |
| Dec 13 2019 |
4320 |
397.77 |
| Dec 13 2019 |
6343 |
395.43 |
| Dec 06 2019 |
10041 |
456.71 |
| Dec 06 2019 |
4315 |
397.77 |
| Dec 06 2019 |
6338 |
395.43 |
| Nov 29 2019 |
10041 |
456.71 |
| Nov 29 2019 |
4306 |
397.77 |
| Nov 29 2019 |
6344 |
395.43 |
| Nov 22 2019 |
10041 |
456.71 |
| Nov 22 2019 |
4306 |
397.77 |
| Nov 22 2019 |
6344 |
395.43 |
| Nov 15 2019 |
10041 |
456.71 |
| Nov 15 2019 |
4307 |
397.77 |
| Nov 15 2019 |
6347 |
395.43 |
| Nov 08 2019 |
10016 |
456.71 |
| Nov 08 2019 |
4309 |
397.77 |
| Nov 08 2019 |
6326 |
395.43 |
| Nov 01 2019 |
9819 |
456.71 |
| Nov 01 2019 |
4308 |
397.77 |
| Nov 01 2019 |
6240 |
395.43 |
| Oct 25 2019 |
9819 |
456.71 |
| Oct 25 2019 |
4316 |
397.77 |
| Oct 25 2019 |
6248 |
395.43 |
| Oct 18 2019 |
9860 |
456.71 |
| Oct 18 2019 |
4316 |
397.77 |
| Oct 18 2019 |
6256 |
395.43 |
| Oct 11 2019 |
9833 |
456.71 |
| Oct 11 2019 |
4315 |
397.77 |
| Oct 11 2019 |
6254 |
395.43 |
| Oct 04 2019 |
9815 |
456.71 |
| Oct 04 2019 |
4321 |
397.77 |
| Oct 04 2019 |
6254 |
395.43 |
| Sep 27 2019 |
9817 |
456.71 |
| Sep 27 2019 |
4313 |
397.77 |
| Sep 27 2019 |
6316 |
395.43 |
| Sep 20 2019 |
9801 |
456.71 |
| Sep 20 2019 |
4319 |
397.77 |
| Sep 20 2019 |
6318 |
395.43 |
| Sep 13 2019 |
9874 |
456.71 |
| Sep 13 2019 |
4309 |
397.77 |
| Sep 13 2019 |
6328 |
395.43 |
| Sep 06 2019 |
10043 |
456.71 |
| Sep 06 2019 |
4316 |
397.77 |
| Sep 06 2019 |
6420 |
395.43 |
| Aug 30 2019 |
10106 |
456.71 |
| Aug 30 2019 |
4337 |
397.77 |
| Aug 30 2019 |
6462 |
395.43 |
| Aug 23 2019 |
10248 |
456.71 |
| Aug 23 2019 |
4385 |
397.77 |
| Aug 23 2019 |
6517 |
395.43 |
| Aug 16 2019 |
10206 |
456.71 |
| Aug 16 2019 |
4436 |
397.77 |
| Aug 16 2019 |
6517 |
395.43 |
| Aug 09 2019 |
10256 |
456.71 |
| Aug 09 2019 |
4445 |
397.77 |
| Aug 09 2019 |
6540 |
395.43 |
| Aug 02 2019 |
10350 |
456.71 |
| Aug 02 2019 |
4472 |
397.77 |
| Aug 02 2019 |
6575 |
395.43 |
| Jul 26 2019 |
10356 |
456.71 |
| Jul 26 2019 |
4514 |
397.77 |
| Jul 26 2019 |
6633 |
395.43 |
| Jul 19 2019 |
10531 |
456.71 |
| Jul 19 2019 |
4544 |
397.77 |
| Jul 19 2019 |
6699 |
395.43 |
| Jul 12 2019 |
10537 |
456.71 |
| Jul 12 2019 |
4715 |
397.77 |
| Jul 12 2019 |
6826 |
395.43 |
| Jul 05 2019 |
10729 |
456.71 |
| Jul 05 2019 |
4902 |
397.77 |
| Jul 05 2019 |
7045 |
395.43 |
| Jun 28 2019 |
10808 |
456.71 |
| Jun 28 2019 |
4651 |
393.82 |
| Jun 28 2019 |
6393 |
388.99 |
| Jun 21 2019 |
10780 |
456.71 |
| Jun 21 2019 |
4649 |
393.82 |
| Jun 21 2019 |
6370 |
388.99 |
| Jun 14 2019 |
10772 |
456.71 |
| Jun 14 2019 |
4708 |
393.82 |
| Jun 14 2019 |
6394 |
388.99 |
| Jun 07 2019 |
10849 |
456.71 |
| Jun 07 2019 |
4309 |
387.25 |
| Jun 07 2019 |
7177 |
395 |
| May 31 2019 |
10796 |
456.71 |
| May 31 2019 |
4309 |
387.25 |
| May 31 2019 |
7163 |
395 |
| May 24 2019 |
10795 |
456.71 |
| May 24 2019 |
4383 |
387.25 |
| May 24 2019 |
7245 |
395 |
| May 17 2019 |
9941 |
448.14 |
| May 17 2019 |
3716 |
377.09 |
| May 17 2019 |
7436 |
396.26 |
| May 10 2019 |
10027 |
448.14 |
| May 10 2019 |
3717 |
377.09 |
| May 10 2019 |
7371 |
396.26 |
| May 03 2019 |
9729 |
444.42 |
| May 03 2019 |
3779 |
378.02 |
| May 03 2019 |
9833 |
415.28 |
| Apr 26 2019 |
9839 |
444.42 |
| Apr 26 2019 |
3828 |
378.02 |
| Apr 26 2019 |
9650 |
415.28 |
| Apr 19 2019 |
9754 |
444.42 |
| Apr 19 2019 |
3888 |
378.02 |
| Apr 19 2019 |
9631 |
415.28 |
| Apr 18 2019 |
9764 |
444.42 |
| Apr 18 2019 |
3896 |
378.02 |
| Apr 12 2019 |
9786 |
444.42 |
| Apr 12 2019 |
3958 |
378.02 |
| Apr 12 2019 |
9705 |
415.28 |
| Apr 05 2019 |
8242 |
433.07 |
| Apr 05 2019 |
3885 |
378.02 |
| Apr 05 2019 |
10299 |
422.06 |
| Mar 29 2019 |
8193 |
433.07 |
| Mar 29 2019 |
3838 |
378.02 |
| Mar 29 2019 |
10193 |
422.06 |
| Mar 22 2019 |
8090 |
433.07 |
| Mar 22 2019 |
3833 |
378.02 |
| Mar 22 2019 |
10108 |
422.06 |
| Mar 15 2019 |
3103 |
390.59 |
| Mar 15 2019 |
3986 |
384.93 |
| Mar 15 2019 |
4040 |
381.24 |
| Mar 15 2019 |
4888 |
374.56 |
| Mar 08 2019 |
2975 |
390.59 |
| Mar 08 2019 |
3902 |
384.93 |
| Mar 08 2019 |
4654 |
389.67 |
| Mar 08 2019 |
4529 |
371.42 |
| Mar 01 2019 |
3031 |
390.59 |
| Mar 01 2019 |
3937 |
384.93 |
| Mar 01 2019 |
4665 |
389.67 |
| Mar 01 2019 |
4561 |
371.42 |
| Feb 22 2019 |
3027 |
390.59 |
| Feb 22 2019 |
3185 |
374.73 |
| Feb 22 2019 |
4689 |
389.67 |
| Feb 22 2019 |
4051 |
365.64 |
| Feb 15 2019 |
3028 |
390.59 |
| Feb 15 2019 |
3194 |
374.73 |
| Feb 15 2019 |
4684 |
389.67 |
| Feb 15 2019 |
4052 |
365.64 |
| Feb 08 2019 |
3121 |
390.59 |
| Feb 08 2019 |
3192 |
374.73 |
| Feb 08 2019 |
4669 |
389.67 |
| Feb 08 2019 |
4045 |
365.64 |
| Feb 01 2019 |
3122 |
390.59 |
| Feb 01 2019 |
3187 |
374.73 |
| Feb 01 2019 |
4257 |
384.25 |
| Feb 01 2019 |
4056 |
365.64 |
| Jan 25 2019 |
3122 |
390.59 |
| Jan 25 2019 |
3187 |
374.73 |
| Jan 25 2019 |
3672 |
375.9 |
| Jan 25 2019 |
4069 |
365.64 |
| Jan 18 2019 |
3128 |
390.59 |
| Jan 18 2019 |
3202 |
374.73 |
| Jan 18 2019 |
3680 |
375.9 |
| Jan 18 2019 |
4078 |
365.64 |
| Jan 11 2019 |
3128 |
390.59 |
| Jan 11 2019 |
3202 |
374.73 |
| Jan 11 2019 |
3684 |
375.9 |
| Jan 11 2019 |
4075 |
365.64 |
| Jan 04 2019 |
3128 |
390.59 |
| Jan 04 2019 |
3203 |
374.73 |
| Jan 04 2019 |
3693 |
375.9 |
| Jan 04 2019 |
4082 |
365.64 |
| Dec 28 2018 |
3136 |
390.59 |
| Dec 28 2018 |
3203 |
374.73 |
| Dec 28 2018 |
3693 |
375.9 |
| Dec 28 2018 |
4082 |
365.64 |
| Dec 21 2018 |
3136 |
390.59 |
| Dec 21 2018 |
3203 |
374.73 |
| Dec 21 2018 |
3693 |
375.9 |
| Dec 21 2018 |
4082 |
365.64 |
| Dec 14 2018 |
3136 |
390.59 |
| Dec 14 2018 |
3203 |
374.73 |
| Dec 14 2018 |
3693 |
375.9 |
| Dec 14 2018 |
4082 |
365.64 |
| Dec 07 2018 |
3127 |
390.59 |
| Dec 07 2018 |
3203 |
374.73 |
| Dec 07 2018 |
3691 |
375.9 |
| Dec 07 2018 |
4079 |
365.64 |
| Nov 30 2018 |
3127 |
390.59 |
| Nov 30 2018 |
3203 |
374.73 |
| Nov 30 2018 |
3691 |
375.9 |
| Nov 30 2018 |
4079 |
365.64 |
| Nov 23 2018 |
3127 |
390.59 |
| Nov 23 2018 |
3203 |
374.73 |
| Nov 23 2018 |
3691 |
375.9 |
| Nov 23 2018 |
4079 |
365.64 |
| Nov 16 2018 |
3127 |
390.59 |
| Nov 16 2018 |
3203 |
374.73 |
| Nov 16 2018 |
3691 |
375.9 |
| Nov 16 2018 |
4079 |
365.64 |
| Nov 09 2018 |
3127 |
390.59 |
| Nov 09 2018 |
3203 |
374.73 |
| Nov 09 2018 |
3691 |
375.9 |
| Nov 09 2018 |
4079 |
365.64 |
| Nov 02 2018 |
3127 |
390.59 |
| Nov 02 2018 |
3203 |
374.73 |
| Nov 02 2018 |
3691 |
375.9 |
| Nov 02 2018 |
4068 |
365.64 |
| Oct 26 2018 |
3127 |
390.59 |
| Oct 26 2018 |
3203 |
374.73 |
| Oct 26 2018 |
3691 |
375.9 |
| Oct 26 2018 |
4069 |
365.64 |
| Oct 19 2018 |
3127 |
390.59 |
| Oct 19 2018 |
3215 |
374.73 |
| Oct 19 2018 |
3691 |
375.9 |
| Oct 19 2018 |
4069 |
365.64 |
| Oct 12 2018 |
3125 |
390.59 |
| Oct 12 2018 |
3211 |
374.73 |
| Oct 12 2018 |
3679 |
375.9 |
| Oct 12 2018 |
4067 |
365.64 |
| Oct 05 2018 |
3125 |
390.59 |
| Oct 05 2018 |
3224 |
374.73 |
| Oct 05 2018 |
3675 |
375.9 |
| Oct 05 2018 |
4097 |
365.64 |
| Sep 28 2018 |
3127 |
390.59 |
| Sep 28 2018 |
3153 |
374.73 |
| Sep 28 2018 |
3678 |
375.9 |
| Sep 28 2018 |
4045 |
365.64 |
| Sep 21 2018 |
3082 |
390.59 |
| Sep 21 2018 |
3141 |
374.73 |
| Sep 21 2018 |
3668 |
375.9 |
| Sep 21 2018 |
4045 |
365.64 |
| Sep 14 2018 |
3120 |
390.59 |
| Sep 14 2018 |
3152 |
374.73 |
| Sep 14 2018 |
3688 |
375.9 |
| Sep 14 2018 |
4065 |
365.64 |
| Sep 07 2018 |
3130 |
390.59 |
| Sep 07 2018 |
3188 |
374.73 |
| Sep 07 2018 |
3727 |
375.9 |
| Sep 07 2018 |
4127 |
365.64 |
| Aug 31 2018 |
3183 |
390.59 |
| Aug 31 2018 |
3219 |
374.73 |
| Aug 31 2018 |
3782 |
375.9 |
| Aug 31 2018 |
4168 |
365.64 |
| Aug 24 2018 |
3235 |
390.59 |
| Aug 24 2018 |
3214 |
374.73 |
| Aug 24 2018 |
3744 |
375.9 |
| Aug 24 2018 |
4130 |
365.64 |
| Aug 17 2018 |
3233 |
390.59 |
| Aug 17 2018 |
3223 |
374.73 |
| Aug 17 2018 |
3768 |
375.9 |
| Aug 17 2018 |
4153 |
365.64 |
| Aug 10 2018 |
3237 |
390.59 |
| Aug 10 2018 |
3282 |
374.73 |
| Aug 10 2018 |
3776 |
375.9 |
| Aug 10 2018 |
4231 |
365.64 |
| Aug 03 2018 |
3272 |
390.59 |
| Aug 03 2018 |
3337 |
374.73 |
| Aug 03 2018 |
3834 |
375.9 |
| Aug 03 2018 |
4316 |
365.64 |
| Jul 27 2018 |
3301 |
390.59 |
| Jul 27 2018 |
3352 |
374.73 |
| Jul 27 2018 |
3829 |
375.9 |
| Jul 27 2018 |
4334 |
365.64 |
| Jul 20 2018 |
3364 |
390.59 |
| Jul 20 2018 |
3357 |
374.73 |
| Jul 20 2018 |
3909 |
375.9 |
| Jul 20 2018 |
4398 |
365.64 |
| Jul 13 2018 |
3414 |
390.59 |
| Jul 13 2018 |
3445 |
374.73 |
| Jul 13 2018 |
3763 |
375.9 |
| Jul 13 2018 |
4275 |
365.64 |
| Jul 06 2018 |
3411 |
390.59 |
| Jul 06 2018 |
3253 |
374.73 |
| Jul 06 2018 |
3631 |
375.9 |
| Jul 06 2018 |
4055 |
365.64 |
| Jun 29 2018 |
3401 |
390.59 |
| Jun 29 2018 |
3285 |
374.73 |
| Jun 29 2018 |
4014 |
380.67 |
| Jun 29 2018 |
3849 |
362.55 |
| Jun 22 2018 |
3470 |
390.59 |
| Jun 22 2018 |
3391 |
374.73 |
| Jun 22 2018 |
4164 |
380.67 |
| Jun 22 2018 |
3973 |
362.55 |
| Jun 15 2018 |
3479 |
390.59 |
| Jun 15 2018 |
3419 |
374.73 |
| Jun 15 2018 |
4202 |
380.67 |
| Jun 15 2018 |
4015 |
362.55 |
| Jun 08 2018 |
3555 |
390.59 |
| Jun 08 2018 |
3454 |
374.73 |
| Jun 08 2018 |
4270 |
380.67 |
| Jun 08 2018 |
4084 |
362.55 |
| Jun 01 2018 |
3520 |
390.59 |
| Jun 01 2018 |
3708 |
374.73 |
| Jun 01 2018 |
4318 |
380.67 |
| Jun 01 2018 |
4318 |
362.55 |
| May 25 2018 |
3532 |
390.59 |
| May 25 2018 |
3720 |
374.73 |
| May 25 2018 |
4002 |
375.21 |
| May 25 2018 |
4401 |
362.55 |
| May 18 2018 |
3515 |
390.59 |
| May 18 2018 |
3195 |
366.81 |
| May 18 2018 |
3887 |
373.3 |
| May 18 2018 |
4224 |
360.85 |
| May 11 2018 |
3464 |
390.59 |
| May 11 2018 |
3209 |
366.81 |
| May 11 2018 |
3862 |
373.3 |
| May 11 2018 |
4283 |
360.85 |
| May 04 2018 |
3493 |
390.59 |
| May 04 2018 |
2864 |
359.94 |
| May 04 2018 |
3977 |
373.3 |
| May 04 2018 |
4350 |
360.07 |
| Apr 27 2018 |
3555 |
390.59 |
| Apr 27 2018 |
2891 |
359.94 |
| Apr 27 2018 |
3984 |
373.3 |
| Apr 27 2018 |
4335 |
360.07 |
| Apr 20 2018 |
3531 |
390.59 |
| Apr 20 2018 |
2907 |
359.94 |
| Apr 20 2018 |
4040 |
373.3 |
| Apr 20 2018 |
4384 |
360.07 |
| Apr 13 2018 |
3478 |
390.59 |
| Apr 13 2018 |
2905 |
359.94 |
| Apr 13 2018 |
4034 |
373.3 |
| Apr 13 2018 |
4384 |
360.07 |
| Apr 06 2018 |
3483 |
390.59 |
| Apr 06 2018 |
2987 |
359.94 |
| Apr 06 2018 |
4031 |
373.3 |
| Apr 06 2018 |
4412 |
360.07 |
| Mar 30 2018 |
3474 |
390.59 |
| Mar 30 2018 |
3095 |
359.94 |
| Mar 30 2018 |
4072 |
373.3 |
| Mar 30 2018 |
4464 |
360.07 |
| Mar 23 2018 |
4770 |
382.24 |
| Mar 23 2018 |
4106 |
373.3 |
| Mar 23 2018 |
5157 |
367.16 |
| Mar 16 2018 |
4756 |
382.24 |
| Mar 16 2018 |
4116 |
373.3 |
| Mar 16 2018 |
5170 |
367.16 |
| Mar 09 2018 |
4744 |
382.24 |
| Mar 09 2018 |
4428 |
377.98 |
| Mar 09 2018 |
4913 |
364.14 |
| Mar 02 2018 |
3758 |
368.64 |
| Mar 02 2018 |
4454 |
377.98 |
| Mar 02 2018 |
5062 |
364.14 |
| Feb 23 2018 |
4610 |
379.64 |
| Feb 23 2018 |
4501 |
377.98 |
| Feb 23 2018 |
5314 |
366.56 |
| Feb 16 2018 |
4632 |
379.64 |
| Feb 16 2018 |
4523 |
377.98 |
| Feb 16 2018 |
5326 |
366.56 |
| Feb 09 2018 |
4545 |
378.75 |
| Feb 09 2018 |
5034 |
384.33 |
| Feb 09 2018 |
5320 |
366.56 |
| Feb 02 2018 |
4543 |
378.75 |
| Feb 02 2018 |
7527 |
412.12 |
| Feb 02 2018 |
5574 |
369.24 |
| Jan 26 2018 |
4559 |
378.75 |
| Jan 26 2018 |
4334 |
375.43 |
| Jan 26 2018 |
5128 |
364.02 |
| Jan 19 2018 |
4556 |
378.75 |
| Jan 19 2018 |
4334 |
375.43 |
| Jan 19 2018 |
5127 |
364.02 |
| Jan 12 2018 |
4558 |
378.75 |
| Jan 12 2018 |
4345 |
375.43 |
| Jan 12 2018 |
5144 |
364.02 |
| Jan 05 2018 |
4558 |
378.75 |
| Jan 05 2018 |
4354 |
375.43 |
| Jan 05 2018 |
5148 |
364.02 |
| Dec 29 2017 |
4558 |
378.75 |
| Dec 29 2017 |
4354 |
375.43 |
| Dec 29 2017 |
5148 |
364.02 |
| Dec 22 2017 |
4558 |
378.75 |
| Dec 22 2017 |
4354 |
375.43 |
| Dec 22 2017 |
5148 |
364.02 |
| Dec 15 2017 |
4558 |
378.75 |
| Dec 15 2017 |
4356 |
375.43 |
| Dec 15 2017 |
5148 |
364.02 |
| Dec 08 2017 |
4558 |
378.75 |
| Dec 08 2017 |
4356 |
375.43 |
| Dec 08 2017 |
5148 |
364.02 |
| Dec 01 2017 |
4558 |
378.75 |
| Dec 01 2017 |
4356 |
375.43 |
| Dec 01 2017 |
5148 |
364.02 |
| Nov 24 2017 |
4558 |
378.75 |
| Nov 24 2017 |
4356 |
375.43 |
| Nov 24 2017 |
5148 |
364.02 |
| Nov 17 2017 |
4558 |
378.75 |
| Nov 17 2017 |
4356 |
375.43 |
| Nov 17 2017 |
5148 |
364.02 |
| Nov 10 2017 |
4562 |
378.75 |
| Nov 10 2017 |
4356 |
375.43 |
| Nov 10 2017 |
5150 |
364.02 |
| Nov 03 2017 |
4562 |
378.75 |
| Nov 03 2017 |
4356 |
375.43 |
| Nov 03 2017 |
5150 |
364.02 |
| Oct 27 2017 |
4604 |
378.75 |
| Oct 27 2017 |
4356 |
375.43 |
| Oct 27 2017 |
5180 |
364.02 |
| Oct 20 2017 |
4575 |
378.75 |
| Oct 20 2017 |
4363 |
375.43 |
| Oct 20 2017 |
5165 |
364.02 |
| Oct 13 2017 |
4591 |
378.75 |
| Oct 13 2017 |
4362 |
375.43 |
| Oct 13 2017 |
5178 |
364.02 |
| Oct 06 2017 |
4598 |
378.75 |
| Oct 06 2017 |
4360 |
375.43 |
| Oct 06 2017 |
5182 |
364.02 |
| Sep 29 2017 |
4597 |
378.75 |
| Sep 29 2017 |
4361 |
375.43 |
| Sep 29 2017 |
5136 |
364.02 |
| Sep 22 2017 |
4682 |
378.75 |
| Sep 22 2017 |
4359 |
375.43 |
| Sep 22 2017 |
5187 |
364.02 |
| Sep 15 2017 |
4704 |
378.75 |
| Sep 15 2017 |
4395 |
375.43 |
| Sep 15 2017 |
5230 |
364.02 |
| Sep 08 2017 |
4677 |
378.75 |
| Sep 08 2017 |
4433 |
375.43 |
| Sep 08 2017 |
5333 |
364.02 |
| Sep 01 2017 |
4651 |
378.75 |
| Sep 01 2017 |
4498 |
375.43 |
| Sep 01 2017 |
5327 |
364.02 |
| Aug 25 2017 |
4999 |
378.75 |
| Aug 25 2017 |
4524 |
375.43 |
| Aug 25 2017 |
5669 |
364.02 |
| Aug 18 2017 |
5015 |
378.75 |
| Aug 18 2017 |
4547 |
375.43 |
| Aug 18 2017 |
5712 |
364.02 |
| Aug 11 2017 |
5057 |
378.75 |
| Aug 11 2017 |
4524 |
375.43 |
| Aug 11 2017 |
5747 |
364.02 |
| Aug 04 2017 |
5084 |
378.75 |
| Aug 04 2017 |
4593 |
375.43 |
| Aug 04 2017 |
5817 |
364.02 |
| Jul 28 2017 |
5139 |
378.75 |
| Jul 28 2017 |
4640 |
375.43 |
| Jul 28 2017 |
5884 |
364.02 |
| Jul 21 2017 |
2555 |
359.17 |
| Jul 21 2017 |
4347 |
366.97 |
| Jul 21 2017 |
3425 |
357.3 |
| Jul 21 2017 |
5977 |
364.02 |
| Jul 14 2017 |
2618 |
359.17 |
| Jul 14 2017 |
4386 |
366.97 |
| Jul 14 2017 |
3456 |
357.3 |
| Jul 14 2017 |
6019 |
364.02 |
| Jul 07 2017 |
2661 |
359.17 |
| Jul 07 2017 |
4420 |
366.97 |
| Jul 07 2017 |
3473 |
357.3 |
| Jul 07 2017 |
6041 |
364.02 |
| Jun 30 2017 |
2648 |
359.17 |
| Jun 30 2017 |
4437 |
366.97 |
| Jun 30 2017 |
3515 |
357.3 |
| Jun 30 2017 |
6053 |
364.02 |
| Jun 23 2017 |
2687 |
359.17 |
| Jun 23 2017 |
4561 |
366.97 |
| Jun 23 2017 |
4331 |
357.3 |
| Jun 23 2017 |
6107 |
364.02 |
| Jun 16 2017 |
2675 |
359.17 |
| Jun 16 2017 |
4553 |
366.97 |
| Jun 16 2017 |
4437 |
357.3 |
| Jun 16 2017 |
6163 |
364.02 |
| Jun 09 2017 |
2716 |
359.17 |
| Jun 09 2017 |
4415 |
366.97 |
| Jun 09 2017 |
4504 |
357.3 |
| Jun 09 2017 |
6048 |
364.02 |
| Jun 02 2017 |
2719 |
359.17 |
| Jun 02 2017 |
4610 |
366.97 |
| Jun 02 2017 |
4530 |
357.3 |
| Jun 02 2017 |
6206 |
364.02 |
| May 26 2017 |
2725 |
359.17 |
| May 26 2017 |
4625 |
366.97 |
| May 26 2017 |
4501 |
356.11 |
| May 26 2017 |
6488 |
366.33 |
| May 19 2017 |
2806 |
359.17 |
| May 19 2017 |
4170 |
359.17 |
| May 19 2017 |
5330 |
367 |
| May 19 2017 |
4915 |
349.33 |
| May 12 2017 |
2842 |
359.17 |
| May 12 2017 |
4270 |
359.88 |
| May 12 2017 |
5438 |
367 |
| May 12 2017 |
4454 |
343 |
| May 05 2017 |
2976 |
359.17 |
| May 05 2017 |
5622 |
376.62 |
| May 05 2017 |
5494 |
367 |
| May 05 2017 |
4922 |
348.26 |
| Apr 28 2017 |
2975 |
359.17 |
| Apr 28 2017 |
4230 |
359.1 |
| Apr 28 2017 |
4325 |
352.53 |
| Apr 28 2017 |
4642 |
344.76 |
| Apr 21 2017 |
3010 |
359.17 |
| Apr 21 2017 |
3636 |
349.18 |
| Apr 21 2017 |
4431 |
352.53 |
| Apr 21 2017 |
4695 |
344.76 |
| Apr 14 2017 |
3118 |
359.17 |
| Apr 14 2017 |
3695 |
349.18 |
| Apr 14 2017 |
4489 |
352.53 |
| Apr 14 2017 |
4768 |
344.76 |
| Apr 07 2017 |
3126 |
359.17 |
| Apr 07 2017 |
3680 |
349.18 |
| Apr 07 2017 |
4563 |
352.53 |
| Apr 07 2017 |
4650 |
344.76 |
| Mar 31 2017 |
3211 |
359.17 |
| Mar 31 2017 |
3709 |
349.18 |
| Mar 31 2017 |
4700 |
352.53 |
| Mar 31 2017 |
4717 |
344.76 |
| Mar 24 2017 |
3138 |
359.17 |
| Mar 24 2017 |
3641 |
349.18 |
| Mar 24 2017 |
4626 |
352.53 |
| Mar 24 2017 |
4680 |
344.76 |
| Mar 17 2017 |
3164 |
359.17 |
| Mar 17 2017 |
3686 |
349.18 |
| Mar 17 2017 |
4686 |
352.53 |
| Mar 17 2017 |
4717 |
344.76 |
| Mar 10 2017 |
3143 |
359.17 |
| Mar 10 2017 |
3746 |
349.18 |
| Mar 10 2017 |
4719 |
352.53 |
| Mar 10 2017 |
4770 |
344.76 |
| Mar 03 2017 |
3152 |
359.17 |
| Mar 03 2017 |
4649 |
361.88 |
| Mar 03 2017 |
4693 |
352.53 |
| Mar 03 2017 |
4337 |
339.17 |
| Feb 24 2017 |
3184 |
359.17 |
| Feb 24 2017 |
4687 |
361.88 |
| Feb 24 2017 |
4676 |
352.53 |
| Feb 24 2017 |
4354 |
339.17 |
| Feb 17 2017 |
3123 |
359.17 |
| Feb 17 2017 |
4716 |
361.88 |
| Feb 17 2017 |
4534 |
352.53 |
| Feb 17 2017 |
4381 |
339.17 |
| Feb 10 2017 |
3153 |
359.17 |
| Feb 10 2017 |
5008 |
365.02 |
| Feb 10 2017 |
4557 |
352.53 |
| Feb 10 2017 |
4202 |
336.62 |
| Feb 03 2017 |
3157 |
359.17 |
| Feb 03 2017 |
5022 |
365.02 |
| Feb 03 2017 |
4568 |
352.53 |
| Feb 03 2017 |
4213 |
336.62 |
| Jan 27 2017 |
3155 |
359.17 |
| Jan 27 2017 |
5007 |
365.02 |
| Jan 27 2017 |
4621 |
353.18 |
| Jan 27 2017 |
5017 |
346.46 |
| Jan 20 2017 |
3154 |
359.17 |
| Jan 20 2017 |
5010 |
365.02 |
| Jan 20 2017 |
4623 |
353.18 |
| Jan 20 2017 |
5030 |
346.46 |
| Jan 13 2017 |
3154 |
359.17 |
| Jan 13 2017 |
5013 |
365.02 |
| Jan 13 2017 |
4623 |
353.18 |
| Jan 13 2017 |
5035 |
346.46 |
| Jan 06 2017 |
3154 |
359.17 |
| Jan 06 2017 |
5013 |
365.02 |
| Jan 06 2017 |
4621 |
353.18 |
| Jan 06 2017 |
5030 |
346.46 |
| Dec 30 2016 |
3161 |
359.17 |
| Dec 30 2016 |
5013 |
365.02 |
| Dec 30 2016 |
4623 |
353.18 |
| Dec 30 2016 |
5031 |
346.46 |
| Dec 23 2016 |
3161 |
359.17 |
| Dec 23 2016 |
5013 |
365.02 |
| Dec 23 2016 |
4623 |
353.18 |
| Dec 23 2016 |
5031 |
346.46 |
| Dec 16 2016 |
3161 |
359.17 |
| Dec 16 2016 |
5013 |
365.02 |
| Dec 16 2016 |
4618 |
353.18 |
| Dec 16 2016 |
5028 |
346.46 |
| Dec 09 2016 |
3161 |
359.17 |
| Dec 09 2016 |
5012 |
365.02 |
| Dec 09 2016 |
4617 |
353.18 |
| Dec 09 2016 |
5028 |
346.46 |
| Dec 02 2016 |
3161 |
359.17 |
| Dec 02 2016 |
5012 |
365.02 |
| Dec 02 2016 |
4617 |
353.18 |
| Dec 02 2016 |
5028 |
346.46 |
| Nov 25 2016 |
3154 |
359.17 |
| Nov 25 2016 |
5012 |
365.02 |
| Nov 25 2016 |
4614 |
353.18 |
| Nov 25 2016 |
5024 |
346.46 |
| Nov 18 2016 |
3154 |
359.17 |
| Nov 18 2016 |
5012 |
365.02 |
| Nov 18 2016 |
4614 |
353.18 |
| Nov 18 2016 |
5024 |
346.46 |
| Nov 11 2016 |
3154 |
359.17 |
| Nov 11 2016 |
5008 |
365.02 |
| Nov 11 2016 |
4614 |
353.18 |
| Nov 11 2016 |
5021 |
346.46 |
| Nov 04 2016 |
3154 |
359.17 |
| Nov 04 2016 |
5008 |
365.02 |
| Nov 04 2016 |
4614 |
353.18 |
| Nov 04 2016 |
5021 |
346.46 |
| Oct 28 2016 |
3151 |
359.17 |
| Oct 28 2016 |
5019 |
365.02 |
| Oct 28 2016 |
4615 |
353.18 |
| Oct 28 2016 |
5024 |
346.46 |
| Oct 21 2016 |
3151 |
359.17 |
| Oct 21 2016 |
5024 |
365.02 |
| Oct 21 2016 |
4617 |
353.18 |
| Oct 21 2016 |
5030 |
346.46 |
| Oct 14 2016 |
3156 |
359.17 |
| Oct 14 2016 |
5031 |
365.02 |
| Oct 14 2016 |
4640 |
353.18 |
| Oct 14 2016 |
5050 |
346.46 |
| Oct 07 2016 |
3156 |
359.17 |
| Oct 07 2016 |
5031 |
365.02 |
| Oct 07 2016 |
4641 |
353.18 |
| Oct 07 2016 |
5055 |
346.46 |
| Sep 30 2016 |
3190 |
359.17 |
| Sep 30 2016 |
5038 |
365.02 |
| Sep 30 2016 |
4648 |
353.18 |
| Sep 30 2016 |
5058 |
346.46 |
| Sep 23 2016 |
3182 |
359.17 |
| Sep 23 2016 |
5001 |
365.02 |
| Sep 23 2016 |
4651 |
353.18 |
| Sep 23 2016 |
5036 |
346.46 |
| Sep 16 2016 |
3179 |
359.17 |
| Sep 16 2016 |
4978 |
365.02 |
| Sep 16 2016 |
4314 |
347.87 |
| Sep 16 2016 |
5051 |
346.46 |
| Sep 09 2016 |
3263 |
359.17 |
| Sep 09 2016 |
5053 |
365.02 |
| Sep 09 2016 |
4372 |
347.87 |
| Sep 09 2016 |
5092 |
346.46 |
| Sep 02 2016 |
3328 |
359.17 |
| Sep 02 2016 |
5066 |
365.02 |
| Sep 02 2016 |
4450 |
347.87 |
| Sep 02 2016 |
5165 |
346.46 |
| Aug 26 2016 |
2845 |
348.16 |
| Aug 26 2016 |
4754 |
365.02 |
| Aug 26 2016 |
4474 |
347.87 |
| Aug 26 2016 |
4858 |
346.46 |
| Aug 19 2016 |
2901 |
348.16 |
| Aug 19 2016 |
4773 |
365.02 |
| Aug 19 2016 |
4484 |
347.87 |
| Aug 19 2016 |
4881 |
346.46 |
| Aug 12 2016 |
3276 |
348.16 |
| Aug 12 2016 |
4772 |
365.02 |
| Aug 12 2016 |
4533 |
347.87 |
| Aug 12 2016 |
5398 |
342.48 |
| Aug 05 2016 |
3292 |
348.16 |
| Aug 05 2016 |
4838 |
365.02 |
| Aug 05 2016 |
4570 |
347.87 |
| Aug 05 2016 |
5497 |
342.48 |
| Jul 29 2016 |
4165 |
357.93 |
| Jul 29 2016 |
4988 |
353 |
| Jul 29 2016 |
6529 |
353.45 |
| Jul 22 2016 |
4284 |
357.93 |
| Jul 22 2016 |
5088 |
353 |
| Jul 22 2016 |
6627 |
353.45 |
| Jun 22 2016 |
3738 |
348.13 |
| Jun 22 2016 |
5222 |
353 |
| Jun 22 2016 |
7349 |
353.45 |
| Jun 15 2016 |
3823 |
348.13 |
| Jun 15 2016 |
5289 |
353 |
| Jun 15 2016 |
7477 |
353.45 |
| Jun 08 2016 |
3808 |
348.13 |
| Jun 08 2016 |
5356 |
353 |
| Jun 08 2016 |
7508 |
353.45 |
| Jun 01 2016 |
3888 |
348.13 |
| Jun 01 2016 |
4828 |
344.94 |
| Jun 01 2016 |
7757 |
353.45 |
| May 25 2016 |
3987 |
349.19 |
| May 25 2016 |
4844 |
344.94 |
| May 25 2016 |
7180 |
347.49 |
| May 18 2016 |
5570 |
369.55 |
| May 18 2016 |
4873 |
344.94 |
| May 18 2016 |
7502 |
350.45 |
| May 11 2016 |
4222 |
351.67 |
| May 11 2016 |
4873 |
344.94 |
| May 11 2016 |
7496 |
350.45 |
| May 04 2016 |
4216 |
351.67 |
| May 04 2016 |
4809 |
344.94 |
| May 04 2016 |
7485 |
350.45 |
| Apr 27 2016 |
5440 |
366.3 |
| Apr 27 2016 |
5633 |
354.02 |
| Apr 27 2016 |
8851 |
361.1 |
| Apr 20 2016 |
5388 |
364.96 |
| Apr 20 2016 |
5687 |
354.02 |
| Apr 20 2016 |
7470 |
347.68 |
| Apr 13 2016 |
5545 |
364.96 |
| Apr 13 2016 |
5633 |
354.02 |
| Apr 13 2016 |
6488 |
337.35 |
| Apr 06 2016 |
4688 |
365.93 |
| Apr 06 2016 |
3516 |
335.7 |
| Apr 06 2016 |
5648 |
354.02 |
| Apr 06 2016 |
6533 |
337.35 |
| Mar 30 2016 |
4570 |
365.93 |
| Mar 30 2016 |
3455 |
335.7 |
| Mar 30 2016 |
4495 |
338.99 |
| Mar 30 2016 |
6470 |
337.35 |
| Mar 23 2016 |
4724 |
365.93 |
| Mar 23 2016 |
3358 |
332.06 |
| Mar 23 2016 |
4515 |
338.99 |
| Mar 23 2016 |
6248 |
333.89 |
| Mar 16 2016 |
4710 |
365.93 |
| Mar 16 2016 |
3407 |
332.06 |
| Mar 16 2016 |
4428 |
338.99 |
| Mar 16 2016 |
6195 |
333.89 |
| Mar 09 2016 |
4757 |
365.93 |
| Mar 09 2016 |
3408 |
332.06 |
| Mar 09 2016 |
4433 |
338.99 |
| Mar 09 2016 |
6207 |
333.89 |
| Mar 02 2016 |
4768 |
365.93 |
| Mar 02 2016 |
3385 |
332.06 |
| Mar 02 2016 |
4424 |
338.99 |
| Mar 02 2016 |
6187 |
333.89 |
| Feb 24 2016 |
4750 |
365.93 |
| Feb 24 2016 |
3402 |
332.06 |
| Feb 24 2016 |
4344 |
337.92 |
| Feb 24 2016 |
6183 |
333.89 |
| Feb 17 2016 |
4789 |
365.93 |
| Feb 17 2016 |
3466 |
332.06 |
| Feb 17 2016 |
4368 |
337.92 |
| Feb 17 2016 |
6242 |
333.89 |
| Feb 10 2016 |
4822 |
365.93 |
| Feb 10 2016 |
3292 |
328.92 |
| Feb 10 2016 |
3792 |
328.41 |
| Feb 10 2016 |
6261 |
333.89 |
| Feb 03 2016 |
4817 |
365.93 |
| Feb 03 2016 |
3313 |
328.92 |
| Feb 03 2016 |
3809 |
328.41 |
| Feb 03 2016 |
6289 |
333.89 |
| Jan 27 2016 |
4817 |
365.93 |
| Jan 27 2016 |
3322 |
328.92 |
| Jan 27 2016 |
3904 |
329.86 |
| Jan 27 2016 |
6363 |
334.39 |
| Jan 20 2016 |
4819 |
365.93 |
| Jan 20 2016 |
3326 |
328.92 |
| Jan 20 2016 |
3920 |
329.86 |
| Jan 20 2016 |
6365 |
334.39 |
| Jan 13 2016 |
4819 |
365.93 |
| Jan 13 2016 |
3329 |
328.92 |
| Jan 13 2016 |
3925 |
329.86 |
| Jan 13 2016 |
6378 |
334.39 |
| Jan 06 2016 |
4819 |
365.93 |
| Jan 06 2016 |
3329 |
328.92 |
| Jan 06 2016 |
3931 |
329.86 |
| Jan 06 2016 |
6382 |
334.39 |
| Dec 30 2015 |
4817 |
365.93 |
| Dec 30 2015 |
3329 |
328.92 |
| Dec 30 2015 |
3932 |
329.86 |
| Dec 30 2015 |
6381 |
334.39 |
| Dec 23 2015 |
4817 |
365.93 |
| Dec 23 2015 |
3329 |
328.92 |
| Dec 23 2015 |
3932 |
329.86 |
| Dec 23 2015 |
6381 |
334.39 |
| Dec 16 2015 |
4817 |
365.93 |
| Dec 16 2015 |
3329 |
328.92 |
| Dec 16 2015 |
3932 |
329.86 |
| Dec 16 2015 |
6381 |
334.39 |
| Dec 09 2015 |
4817 |
365.93 |
| Dec 09 2015 |
3329 |
328.92 |
| Dec 09 2015 |
3936 |
329.86 |
| Dec 09 2015 |
6382 |
334.39 |
| Dec 02 2015 |
4817 |
365.93 |
| Dec 02 2015 |
3329 |
328.92 |
| Dec 02 2015 |
3937 |
329.86 |
| Dec 02 2015 |
6384 |
334.39 |
| Nov 25 2015 |
4817 |
365.93 |
| Nov 25 2015 |
3329 |
328.92 |
| Nov 25 2015 |
3937 |
329.86 |
| Nov 25 2015 |
6384 |
334.39 |
| Nov 18 2015 |
4817 |
365.93 |
| Nov 18 2015 |
3329 |
328.92 |
| Nov 18 2015 |
3937 |
329.86 |
| Nov 18 2015 |
6384 |
334.39 |
| Nov 11 2015 |
4817 |
365.93 |
| Nov 11 2015 |
3326 |
328.92 |
| Nov 11 2015 |
3937 |
329.86 |
| Nov 11 2015 |
6384 |
334.39 |
| Nov 04 2015 |
4817 |
365.93 |
| Nov 04 2015 |
3326 |
328.92 |
| Nov 04 2015 |
3937 |
329.86 |
| Nov 04 2015 |
6384 |
334.39 |
| Oct 28 2015 |
4806 |
365.93 |
| Oct 28 2015 |
3326 |
328.92 |
| Oct 28 2015 |
3928 |
329.86 |
| Oct 28 2015 |
6373 |
334.39 |
| Oct 21 2015 |
4796 |
365.93 |
| Oct 21 2015 |
3325 |
328.92 |
| Oct 21 2015 |
3934 |
329.86 |
| Oct 21 2015 |
6378 |
334.39 |
| Oct 14 2015 |
4796 |
365.93 |
| Oct 14 2015 |
3328 |
328.92 |
| Oct 14 2015 |
3934 |
329.86 |
| Oct 14 2015 |
6379 |
334.39 |
| Oct 07 2015 |
4796 |
365.93 |
| Oct 07 2015 |
3324 |
328.92 |
| Oct 07 2015 |
3934 |
329.86 |
| Oct 07 2015 |
6377 |
334.39 |
| Sep 30 2015 |
4806 |
365.93 |
| Sep 30 2015 |
3328 |
328.92 |
| Sep 30 2015 |
3940 |
329.86 |
| Sep 30 2015 |
6390 |
334.39 |
| Sep 23 2015 |
4825 |
365.93 |
| Sep 23 2015 |
3340 |
328.92 |
| Sep 23 2015 |
3942 |
329.86 |
| Sep 23 2015 |
6406 |
334.39 |
| Sep 16 2015 |
4814 |
365.93 |
| Sep 16 2015 |
3314 |
328.92 |
| Sep 16 2015 |
4038 |
331.29 |
| Sep 16 2015 |
6012 |
329.96 |
| Sep 09 2015 |
4813 |
365.93 |
| Sep 09 2015 |
3307 |
328.92 |
| Sep 09 2015 |
4039 |
331.29 |
| Sep 09 2015 |
6026 |
329.96 |
| Sep 02 2015 |
4747 |
365.93 |
| Sep 02 2015 |
3340 |
328.92 |
| Sep 02 2015 |
4007 |
331.29 |
| Sep 02 2015 |
6007 |
329.96 |
| Aug 26 2015 |
4887 |
365.93 |
| Aug 26 2015 |
2834 |
319.4 |
| Aug 26 2015 |
4078 |
330.8 |
| Aug 26 2015 |
6248 |
331.6 |
| Aug 19 2015 |
4848 |
365.93 |
| Aug 19 2015 |
2949 |
319.4 |
| Aug 19 2015 |
4071 |
330.8 |
| Aug 19 2015 |
6342 |
331.6 |
| Aug 12 2015 |
4879 |
365.93 |
| Aug 12 2015 |
2922 |
319.4 |
| Aug 12 2015 |
4095 |
330.8 |
| Aug 12 2015 |
6347 |
331.6 |
| Aug 05 2015 |
4897 |
365.93 |
| Aug 05 2015 |
2955 |
319.4 |
| Aug 05 2015 |
4103 |
330.8 |
| Aug 05 2015 |
6377 |
331.6 |
| Jul 29 2015 |
4844 |
365.93 |
| Jul 29 2015 |
2955 |
319.4 |
| Jul 29 2015 |
4170 |
330.8 |
| Jul 29 2015 |
6456 |
331.6 |
| Jul 22 2015 |
4846 |
365.93 |
| Jul 22 2015 |
2952 |
319.4 |
| Jul 22 2015 |
4141 |
330.8 |
| Jul 22 2015 |
6432 |
331.6 |
| Jul 15 2015 |
4970 |
365.93 |
| Jul 15 2015 |
3137 |
319.4 |
| Jul 15 2015 |
4229 |
330.8 |
| Jul 15 2015 |
6552 |
331.6 |
| Jul 08 2015 |
5033 |
365.93 |
| Jul 08 2015 |
3158 |
319.4 |
| Jul 08 2015 |
4255 |
330.8 |
| Jul 08 2015 |
6651 |
331.6 |
| Jul 01 2015 |
5080 |
365.93 |
| Jul 01 2015 |
3185 |
319.4 |
| Jul 01 2015 |
4321 |
330.8 |
| Jul 01 2015 |
6691 |
331.6 |
| Jun 24 2015 |
5071 |
365.93 |
| Jun 24 2015 |
3227 |
319.4 |
| Jun 24 2015 |
4390 |
330.8 |
| Jun 24 2015 |
6756 |
331.6 |
| Jun 17 2015 |
5090 |
365.93 |
| Jun 17 2015 |
3205 |
319.4 |
| Jun 17 2015 |
4427 |
330.8 |
| Jun 17 2015 |
6867 |
331.6 |
| Jun 10 2015 |
5084 |
365.93 |
| Jun 10 2015 |
3217 |
319.4 |
| Jun 10 2015 |
4751 |
334.97 |
| Jun 10 2015 |
7012 |
333.7 |
| Jun 03 2015 |
5072 |
365.93 |
| Jun 03 2015 |
3317 |
319.4 |
| Jun 03 2015 |
4787 |
334.97 |
| Jun 03 2015 |
7131 |
333.7 |
| May 27 2015 |
5042 |
365.93 |
| May 27 2015 |
3308 |
319.4 |
| May 27 2015 |
4792 |
334.97 |
| May 27 2015 |
7224 |
335.03 |
| May 20 2015 |
5025 |
365.93 |
| May 20 2015 |
3336 |
319.4 |
| May 20 2015 |
4848 |
334.97 |
| May 20 2015 |
7299 |
335.03 |
| May 13 2015 |
5057 |
365.93 |
| May 13 2015 |
3379 |
319.4 |
| May 13 2015 |
4837 |
334.97 |
| May 13 2015 |
7500 |
336.55 |
| May 06 2015 |
4769 |
365.93 |
| May 06 2015 |
3322 |
319.4 |
| May 06 2015 |
4663 |
334.97 |
| May 06 2015 |
7312 |
336.55 |
| Apr 29 2015 |
4916 |
365.93 |
| Apr 29 2015 |
3393 |
319.4 |
| Apr 29 2015 |
4766 |
334.97 |
| Apr 29 2015 |
7405 |
336.55 |
| Apr 22 2015 |
4980 |
365.93 |
| Apr 22 2015 |
3428 |
319.4 |
| Apr 22 2015 |
4799 |
334.97 |
| Apr 22 2015 |
7447 |
336.55 |
| Apr 15 2015 |
3650 |
322.47 |
| Apr 15 2015 |
4814 |
334.97 |
| Apr 15 2015 |
5976 |
320.88 |
| Apr 08 2015 |
3658 |
322.47 |
| Apr 08 2015 |
4681 |
331.84 |
| Apr 08 2015 |
6439 |
325.74 |
| Apr 01 2015 |
3707 |
322.47 |
| Apr 01 2015 |
4761 |
331.84 |
| Apr 01 2015 |
5660 |
316.24 |
| Mar 25 2015 |
3607 |
323.43 |
| Mar 25 2015 |
4715 |
331.84 |
| Mar 25 2015 |
5673 |
317.98 |
| Mar 18 2015 |
4162 |
333.07 |
| Mar 18 2015 |
4800 |
333.3 |
| Mar 18 2015 |
6278 |
325.38 |
| Mar 11 2015 |
4248 |
333.07 |
| Mar 11 2015 |
4839 |
333.3 |
| Mar 11 2015 |
6534 |
325.38 |
| Mar 04 2015 |
4341 |
333.07 |
| Mar 04 2015 |
4921 |
333.3 |
| Mar 04 2015 |
6602 |
325.38 |
| Feb 25 2015 |
4655 |
337.18 |
| Feb 25 2015 |
5063 |
335.32 |
| Feb 25 2015 |
7034 |
329.78 |
| Feb 18 2015 |
5354 |
346.07 |
| Feb 18 2015 |
5110 |
335.32 |
| Feb 18 2015 |
7773 |
335.97 |
| Feb 11 2015 |
5637 |
349.24 |
| Feb 11 2015 |
5569 |
341.45 |
| Feb 11 2015 |
8575 |
343.67 |
| Feb 04 2015 |
5776 |
350.93 |
| Feb 04 2015 |
5303 |
337.54 |
| Feb 04 2015 |
8777 |
345.51 |
| Jan 28 2015 |
7265 |
368.34 |
| Jan 28 2015 |
5308 |
337.54 |
| Jan 28 2015 |
8559 |
343.23 |
| Jan 21 2015 |
6174 |
355.5 |
| Jan 21 2015 |
3876 |
317.03 |
| Jan 21 2015 |
7846 |
335.87 |
| Jan 14 2015 |
6180 |
355.5 |
| Jan 14 2015 |
3887 |
317.03 |
| Jan 14 2015 |
7853 |
335.87 |
| Jan 07 2015 |
6180 |
355.5 |
| Jan 07 2015 |
3884 |
317.03 |
| Jan 07 2015 |
7847 |
335.87 |
| Dec 31 2014 |
6180 |
355.5 |
| Dec 31 2014 |
3884 |
317.03 |
| Dec 31 2014 |
7848 |
335.87 |
| Dec 24 2014 |
6180 |
355.5 |
| Dec 24 2014 |
3884 |
317.03 |
| Dec 24 2014 |
7848 |
335.87 |
| Dec 17 2014 |
6180 |
355.5 |
| Dec 17 2014 |
3881 |
317.03 |
| Dec 17 2014 |
7848 |
335.87 |
| Dec 10 2014 |
6180 |
355.5 |
| Dec 10 2014 |
3881 |
317.03 |
| Dec 10 2014 |
7848 |
335.87 |
| Dec 03 2014 |
6180 |
355.5 |
| Dec 03 2014 |
3881 |
317.03 |
| Dec 03 2014 |
7848 |
335.87 |
| Nov 26 2014 |
6180 |
355.5 |
| Nov 26 2014 |
3881 |
317.03 |
| Nov 26 2014 |
7848 |
335.87 |
| Nov 19 2014 |
6180 |
355.5 |
| Nov 19 2014 |
3881 |
317.03 |
| Nov 19 2014 |
7847 |
335.87 |
| Nov 12 2014 |
6180 |
355.5 |
| Nov 12 2014 |
3881 |
317.03 |
| Nov 12 2014 |
7847 |
335.87 |
| Nov 05 2014 |
6180 |
355.5 |
| Nov 05 2014 |
3881 |
317.03 |
| Nov 05 2014 |
7847 |
335.87 |
| Oct 29 2014 |
6179 |
355.5 |
| Oct 29 2014 |
3881 |
317.03 |
| Oct 29 2014 |
7847 |
335.87 |
| Oct 22 2014 |
5447 |
345.95 |
| Oct 22 2014 |
2827 |
298.86 |
| Oct 22 2014 |
8100 |
338.2 |
| Oct 15 2014 |
5436 |
345.95 |
| Oct 15 2014 |
2824 |
298.86 |
| Oct 15 2014 |
8087 |
338.2 |
| Oct 08 2014 |
5833 |
351.44 |
| Oct 08 2014 |
2821 |
298.86 |
| Oct 08 2014 |
8431 |
341.5 |
| Oct 01 2014 |
5837 |
351.44 |
| Oct 01 2014 |
2832 |
298.86 |
| Oct 01 2014 |
8443 |
341.5 |
| Sep 24 2014 |
5729 |
349.89 |
| Sep 24 2014 |
2841 |
298.86 |
| Sep 24 2014 |
9108 |
348.3 |
| Sep 17 2014 |
5907 |
352.68 |
| Sep 17 2014 |
2876 |
298.86 |
| Sep 17 2014 |
9264 |
349.76 |
| Sep 10 2014 |
5925 |
352.68 |
| Sep 10 2014 |
2862 |
298.86 |
| Sep 10 2014 |
9261 |
349.76 |
| Sep 03 2014 |
5937 |
352.68 |
| Sep 03 2014 |
2907 |
298.86 |
| Sep 03 2014 |
9328 |
349.76 |
| Aug 27 2014 |
5856 |
352.68 |
| Aug 27 2014 |
2947 |
298.86 |
| Aug 27 2014 |
9311 |
349.76 |
| Aug 20 2014 |
5859 |
352.68 |
| Aug 20 2014 |
2948 |
298.86 |
| Aug 20 2014 |
9321 |
349.76 |
| Aug 13 2014 |
5848 |
352.68 |
| Aug 13 2014 |
3421 |
306.78 |
| Aug 13 2014 |
10196 |
357 |
| Aug 06 2014 |
5930 |
352.68 |
| Aug 06 2014 |
3452 |
306.78 |
| Aug 06 2014 |
10200 |
357 |
| Jul 30 2014 |
5942 |
352.68 |
| Jul 30 2014 |
3473 |
306.78 |
| Jul 30 2014 |
10265 |
357 |
| Jul 23 2014 |
5946 |
352.68 |
| Jul 23 2014 |
3428 |
306.78 |
| Jul 23 2014 |
10293 |
357 |
| Jul 16 2014 |
6003 |
352.68 |
| Jul 16 2014 |
3403 |
306.78 |
| Jul 16 2014 |
10276 |
357 |
| Jul 09 2014 |
6046 |
352.68 |
| Jul 09 2014 |
3480 |
306.78 |
| Jul 09 2014 |
10278 |
357 |
| Jul 02 2014 |
6091 |
352.68 |
| Jul 02 2014 |
3517 |
306.78 |
| Jul 02 2014 |
10375 |
357 |
| Jun 25 2014 |
6151 |
352.68 |
| Jun 25 2014 |
2584 |
288.36 |
| Jun 25 2014 |
9291 |
347.52 |
| Jun 18 2014 |
6182 |
352.68 |
| Jun 18 2014 |
2646 |
288.36 |
| Jun 18 2014 |
9328 |
347.52 |
| Jun 11 2014 |
6215 |
352.68 |
| Jun 11 2014 |
2679 |
288.36 |
| Jun 11 2014 |
9439 |
347.52 |
| Jun 04 2014 |
6292 |
352.68 |
| Jun 04 2014 |
2753 |
288.36 |
| Jun 04 2014 |
9513 |
347.52 |
| May 28 2014 |
6295 |
352.68 |
| May 28 2014 |
2802 |
288.36 |
| May 28 2014 |
9848 |
350.21 |
| May 21 2014 |
5816 |
346.43 |
| May 21 2014 |
2851 |
288.36 |
| May 21 2014 |
8974 |
341.86 |
| May 14 2014 |
5875 |
346.43 |
| May 14 2014 |
2879 |
288.06 |
| May 14 2014 |
8328 |
335.11 |
| May 07 2014 |
5400 |
341.46 |
| May 07 2014 |
2873 |
288.06 |
| May 07 2014 |
8239 |
335.11 |
| Apr 30 2014 |
5638 |
341.46 |
| Apr 30 2014 |
3027 |
288.06 |
| Apr 30 2014 |
8498 |
335.11 |
| Apr 23 2014 |
5783 |
341.46 |
| Apr 23 2014 |
3075 |
288.06 |
| Apr 23 2014 |
8627 |
335.11 |
| Apr 16 2014 |
5788 |
341.46 |
| Apr 16 2014 |
3067 |
288.06 |
| Apr 16 2014 |
8650 |
335.11 |
| Apr 09 2014 |
8347 |
427.25 |
| Apr 09 2014 |
5967 |
341.46 |
| Apr 09 2014 |
3119 |
288.06 |
| Apr 09 2014 |
8793 |
335.11 |
| Apr 02 2014 |
8132 |
427.25 |
| Apr 02 2014 |
5989 |
341.46 |
| Apr 02 2014 |
3169 |
288.06 |
| Apr 02 2014 |
8801 |
337.33 |
| Mar 26 2014 |
8116 |
427.25 |
| Mar 26 2014 |
5928 |
341.46 |
| Mar 26 2014 |
3230 |
288.06 |
| Mar 26 2014 |
8894 |
337.33 |
| Mar 19 2014 |
8222 |
427.25 |
| Mar 19 2014 |
5933 |
341.46 |
| Mar 19 2014 |
3261 |
288.06 |
| Mar 19 2014 |
8936 |
337.33 |
| Mar 12 2014 |
8230 |
427.25 |
| Mar 12 2014 |
5653 |
336.93 |
| Mar 12 2014 |
3379 |
289.75 |
| Mar 12 2014 |
6190 |
308.05 |
| Mar 05 2014 |
8166 |
427.25 |
| Mar 05 2014 |
6065 |
343.34 |
| Mar 05 2014 |
3396 |
289.75 |
| Mar 05 2014 |
6481 |
311.16 |
| Feb 26 2014 |
8234 |
427.25 |
| Feb 26 2014 |
6092 |
343.34 |
| Feb 26 2014 |
3431 |
289.75 |
| Feb 26 2014 |
4924 |
292.92 |
| Feb 19 2014 |
8280 |
427.25 |
| Feb 19 2014 |
6666 |
349.96 |
| Feb 19 2014 |
3462 |
289.75 |
| Feb 19 2014 |
4773 |
290.17 |
| Feb 12 2014 |
8351 |
427.25 |
| Feb 12 2014 |
6657 |
349.96 |
| Feb 12 2014 |
3456 |
289.75 |
| Feb 12 2014 |
4771 |
290.17 |
| Feb 05 2014 |
8338 |
427.25 |
| Feb 05 2014 |
6698 |
349.96 |
| Feb 05 2014 |
3515 |
289.75 |
| Feb 05 2014 |
4814 |
290.17 |
| Jan 29 2014 |
8338 |
427.25 |
| Jan 29 2014 |
6755 |
351.02 |
| Jan 29 2014 |
6196 |
328.65 |
| Jan 29 2014 |
7231 |
317.15 |
| Jan 22 2014 |
8351 |
427.25 |
| Jan 22 2014 |
7114 |
355.95 |
| Jan 22 2014 |
8764 |
359.45 |
| Jan 22 2014 |
9848 |
344.27 |
| Jan 15 2014 |
8351 |
427.25 |
| Jan 15 2014 |
7117 |
355.95 |
| Jan 15 2014 |
8795 |
359.45 |
| Jan 15 2014 |
9877 |
344.27 |
| Jan 08 2014 |
8351 |
427.25 |
| Jan 08 2014 |
7101 |
355.95 |
| Jan 08 2014 |
8806 |
359.45 |
| Jan 08 2014 |
9878 |
344.27 |
| Jan 01 2014 |
8351 |
427.25 |
| Jan 01 2014 |
7101 |
355.95 |
| Jan 01 2014 |
8806 |
359.45 |
| Jan 01 2014 |
9878 |
344.27 |
| Dec 25 2013 |
8378 |
427.25 |
| Dec 25 2013 |
7101 |
355.95 |
| Dec 25 2013 |
8806 |
359.45 |
| Dec 25 2013 |
9880 |
344.27 |
| Dec 18 2013 |
8378 |
427.25 |
| Dec 18 2013 |
7101 |
355.95 |
| Dec 18 2013 |
8806 |
359.45 |
| Dec 18 2013 |
9880 |
344.27 |
| Dec 11 2013 |
8379 |
427.25 |
| Dec 11 2013 |
7101 |
355.95 |
| Dec 11 2013 |
8806 |
359.45 |
| Dec 11 2013 |
9880 |
344.27 |
| Dec 04 2013 |
8379 |
427.25 |
| Dec 04 2013 |
7102 |
355.95 |
| Dec 04 2013 |
8806 |
359.45 |
| Dec 04 2013 |
9881 |
344.27 |
| Nov 27 2013 |
8379 |
427.25 |
| Nov 27 2013 |
7102 |
355.95 |
| Nov 27 2013 |
8806 |
359.45 |
| Nov 27 2013 |
9881 |
344.27 |
| Nov 20 2013 |
8380 |
427.25 |
| Nov 20 2013 |
7102 |
355.95 |
| Nov 20 2013 |
8806 |
359.45 |
| Nov 20 2013 |
9882 |
344.27 |
| Nov 13 2013 |
8380 |
427.25 |
| Nov 13 2013 |
7102 |
355.95 |
| Nov 13 2013 |
8806 |
359.45 |
| Nov 13 2013 |
9882 |
344.27 |
| Nov 06 2013 |
8380 |
427.25 |
| Nov 06 2013 |
7102 |
355.95 |
| Nov 06 2013 |
8806 |
359.45 |
| Nov 06 2013 |
9882 |
344.27 |
| Oct 30 2013 |
8380 |
427.25 |
| Oct 30 2013 |
7102 |
355.95 |
| Oct 30 2013 |
8805 |
359.45 |
| Oct 30 2013 |
9882 |
344.27 |
| Oct 23 2013 |
8380 |
427.25 |
| Oct 23 2013 |
7101 |
355.95 |
| Oct 23 2013 |
8805 |
359.45 |
| Oct 23 2013 |
9882 |
344.27 |
| Oct 16 2013 |
8325 |
427.25 |
| Oct 16 2013 |
7134 |
355.95 |
| Oct 16 2013 |
8786 |
359.45 |
| Oct 16 2013 |
9890 |
344.27 |
| Oct 09 2013 |
8243 |
427.25 |
| Oct 09 2013 |
7090 |
355.95 |
| Oct 09 2013 |
8782 |
359.45 |
| Oct 09 2013 |
9865 |
344.27 |
| Oct 02 2013 |
8314 |
427.25 |
| Oct 02 2013 |
7094 |
355.95 |
| Oct 02 2013 |
8780 |
359.45 |
| Oct 02 2013 |
9861 |
344.27 |
| Sep 25 2013 |
8289 |
427.25 |
| Sep 25 2013 |
7058 |
355.95 |
| Sep 25 2013 |
8723 |
359.45 |
| Sep 25 2013 |
9824 |
344.27 |
| Sep 18 2013 |
8230 |
427.25 |
| Sep 18 2013 |
6996 |
355.95 |
| Sep 18 2013 |
8693 |
359.45 |
| Sep 18 2013 |
9772 |
344.27 |
| Sep 11 2013 |
8128 |
427.25 |
| Sep 11 2013 |
6995 |
355.95 |
| Sep 11 2013 |
9140 |
364.9 |
| Sep 11 2013 |
10609 |
352.61 |
| Sep 04 2013 |
8213 |
427.25 |
| Sep 04 2013 |
7263 |
358.48 |
| Sep 04 2013 |
9159 |
364.9 |
| Sep 04 2013 |
10708 |
353.21 |
| Aug 28 2013 |
8440 |
427.25 |
| Aug 28 2013 |
7262 |
358.48 |
| Aug 28 2013 |
9149 |
364.65 |
| Aug 28 2013 |
10736 |
353.21 |
| Aug 21 2013 |
8432 |
427.25 |
| Aug 21 2013 |
7303 |
358.48 |
| Aug 21 2013 |
9199 |
364.65 |
| Aug 21 2013 |
10799 |
353.21 |
| Aug 14 2013 |
7978 |
427.25 |
| Aug 14 2013 |
8530 |
372.12 |
| Aug 14 2013 |
10114 |
374.08 |
| Aug 14 2013 |
13513 |
377.95 |
| Aug 07 2013 |
8077 |
427.25 |
| Aug 07 2013 |
8519 |
372.12 |
| Aug 07 2013 |
10271 |
374.08 |
| Aug 07 2013 |
13639 |
377.95 |
| Jul 31 2013 |
8082 |
427.25 |
| Jul 31 2013 |
8652 |
372.12 |
| Jul 31 2013 |
10369 |
374.08 |
| Jul 31 2013 |
13742 |
377.95 |
| Jul 24 2013 |
8098 |
427.25 |
| Jul 24 2013 |
8573 |
372.12 |
| Jul 24 2013 |
10463 |
374.08 |
| Jul 24 2013 |
13814 |
377.95 |
| Jul 17 2013 |
8004 |
427.25 |
| Jul 17 2013 |
8600 |
372.12 |
| Jul 17 2013 |
10515 |
374.08 |
| Jul 17 2013 |
13846 |
377.95 |
| Jul 10 2013 |
8190 |
427.25 |
| Jul 10 2013 |
8629 |
372.12 |
| Jul 10 2013 |
10633 |
374.08 |
| Jul 10 2013 |
14007 |
377.95 |
| Jul 03 2013 |
8087 |
427.25 |
| Jul 03 2013 |
8668 |
372.12 |
| Jul 03 2013 |
10933 |
376.29 |
| Jul 03 2013 |
14712 |
383.29 |
| Jun 26 2013 |
7953 |
427.25 |
| Jun 26 2013 |
8663 |
372.12 |
| Jun 26 2013 |
11160 |
376.29 |
| Jun 26 2013 |
14887 |
383.29 |
| Jun 19 2013 |
7740 |
427.25 |
| Jun 19 2013 |
8765 |
372.12 |
| Jun 19 2013 |
11318 |
376.29 |
| Jun 19 2013 |
14259 |
378.68 |
| Jun 12 2013 |
8007 |
427.25 |
| Jun 12 2013 |
8852 |
372.12 |
| Jun 12 2013 |
11398 |
376.29 |
| Jun 12 2013 |
14458 |
378.68 |
| Jun 05 2013 |
7665 |
427.25 |
| Jun 05 2013 |
8806 |
372.12 |
| Jun 05 2013 |
11255 |
376.29 |
| Jun 05 2013 |
14348 |
378.68 |
| May 29 2013 |
7620 |
427.25 |
| May 29 2013 |
8728 |
372.12 |
| May 29 2013 |
11311 |
376.29 |
| May 29 2013 |
14348 |
378.68 |
| May 22 2013 |
7652 |
427.25 |
| May 22 2013 |
8974 |
372.12 |
| May 22 2013 |
11486 |
376.29 |
| May 22 2013 |
14633 |
378.68 |
| May 15 2013 |
7504 |
427.25 |
| May 15 2013 |
9463 |
377.03 |
| May 15 2013 |
11549 |
376.29 |
| May 15 2013 |
13777 |
372.04 |
| May 08 2013 |
7255 |
427.25 |
| May 08 2013 |
9491 |
377.03 |
| May 08 2013 |
11486 |
376.29 |
| May 08 2013 |
13718 |
372.04 |
| May 01 2013 |
7359 |
427.25 |
| May 01 2013 |
9693 |
377.03 |
| May 01 2013 |
13451 |
394.2 |
| May 01 2013 |
13626 |
370.16 |
| Apr 24 2013 |
7272 |
427.25 |
| Apr 24 2013 |
9493 |
377.03 |
| Apr 24 2013 |
13429 |
394.2 |
| Apr 24 2013 |
13622 |
370.16 |
| Apr 17 2013 |
9915 |
380.51 |
| Apr 17 2013 |
13559 |
395.34 |
| Apr 17 2013 |
13866 |
371.39 |
| Apr 10 2013 |
9892 |
380.51 |
| Apr 10 2013 |
13371 |
395.34 |
| Apr 10 2013 |
13826 |
371.39 |
| Apr 03 2013 |
9912 |
380.51 |
| Apr 03 2013 |
13306 |
395.34 |
| Apr 03 2013 |
13822 |
371.39 |
| Mar 27 2013 |
10205 |
381.09 |
| Mar 27 2013 |
13323 |
395.34 |
| Mar 27 2013 |
13921 |
371.39 |
| Mar 20 2013 |
10171 |
381.09 |
| Mar 20 2013 |
13114 |
395.34 |
| Mar 20 2013 |
13851 |
371.39 |
| Mar 13 2013 |
7690 |
381.09 |
| Mar 13 2013 |
13871 |
371.39 |
| Oct 19 2012 |
10473 |
392.23 |
| Oct 19 2012 |
16719 |
401.92 |
| Sep 23 2012 |
10382 |
392.23 |
| Sep 23 2012 |
16621 |
401.92 |
| Aug 31 2012 |
10007 |
392.23 |
| Aug 31 2012 |
16298 |
401.92 |
| Aug 24 2012 |
9918 |
392.23 |
| Aug 24 2012 |
16182 |
401.92 |
| Aug 10 2012 |
9665 |
392.23 |
| Aug 10 2012 |
15835 |
401.92 |
| Aug 03 2012 |
9496 |
392.23 |
| Aug 03 2012 |
15648 |
401.92 |
| Jul 27 2012 |
9412 |
392.23 |
| Jul 27 2012 |
15389 |
401.92 |
| Jul 06 2012 |
9105 |
392.23 |
| Jul 06 2012 |
15014 |
401.92 |
| Jun 22 2012 |
9181 |
394.8 |
| Jun 22 2012 |
14824 |
405.94 |
| Jun 15 2012 |
9062 |
394.8 |
| Jun 15 2012 |
15263 |
405.94 |
| Jun 08 2012 |
8881 |
394.8 |
| Jun 08 2012 |
15114 |
405.94 |
| Jun 01 2012 |
8883 |
394.8 |
| Jun 01 2012 |
14962 |
405.94 |
| May 25 2012 |
8329 |
394.8 |
| May 25 2012 |
13992 |
405.94 |
| May 18 2012 |
15301 |
416.27 |
| May 11 2012 |
15268 |
416.27 |
| May 04 2012 |
14900 |
416.27 |
| Apr 27 2012 |
14500 |
416.27 |
| Apr 13 2012 |
13494 |
416.27 |
| Apr 06 2012 |
13182 |
416.27 |
| Mar 27 2012 |
12932 |
416.27 |
