Aug 24 2018 |
5728 |
406.23 |
Aug 24 2018 |
8192 |
406.23 |
Aug 17 2018 |
5711 |
406.23 |
Aug 17 2018 |
8265 |
406.23 |
Aug 10 2018 |
5860 |
407.63 |
Aug 10 2018 |
8526 |
407.63 |
Aug 03 2018 |
5981 |
407.63 |
Aug 03 2018 |
8610 |
407.63 |
Jul 27 2018 |
6026 |
407.63 |
Jul 27 2018 |
8648 |
407.63 |
Jul 20 2018 |
7821 |
427.14 |
Jul 20 2018 |
11270 |
427.14 |
Jul 13 2018 |
7989 |
427.14 |
Jul 13 2018 |
11159 |
427.14 |
Jul 06 2018 |
7780 |
427.14 |
Jul 06 2018 |
10898 |
427.14 |
Jun 29 2018 |
7799 |
427.14 |
Jun 29 2018 |
10918 |
427.14 |
Jun 22 2018 |
7994 |
427.14 |
Jun 22 2018 |
11185 |
427.14 |
Jun 15 2018 |
8050 |
427.14 |
Jun 15 2018 |
11208 |
427.14 |
Jun 08 2018 |
8090 |
427.14 |
Jun 08 2018 |
11357 |
427.14 |
Jun 01 2018 |
8402 |
427.14 |
Jun 01 2018 |
11626 |
427.14 |
May 25 2018 |
8419 |
427.14 |
May 25 2018 |
11786 |
427.14 |
May 18 2018 |
8483 |
427.14 |
May 18 2018 |
11801 |
427.14 |
May 11 2018 |
8495 |
427.14 |
May 11 2018 |
11898 |
427.14 |
May 04 2018 |
8669 |
427.14 |
May 04 2018 |
12038 |
427.14 |
Apr 27 2018 |
8624 |
427.14 |
Apr 27 2018 |
11996 |
427.14 |
Apr 20 2018 |
8617 |
427.14 |
Apr 20 2018 |
12043 |
427.14 |
Apr 13 2018 |
8559 |
427.14 |
Apr 13 2018 |
12057 |
427.14 |
Apr 06 2018 |
8737 |
427.14 |
Apr 06 2018 |
12121 |
427.14 |
Mar 30 2018 |
8976 |
427.14 |
Mar 30 2018 |
12326 |
427.14 |
Mar 23 2018 |
9088 |
427.14 |
Mar 23 2018 |
12411 |
427.14 |
Mar 16 2018 |
9019 |
427.14 |
Mar 16 2018 |
12417 |
427.14 |
Mar 09 2018 |
8997 |
427.14 |
Mar 09 2018 |
12363 |
427.14 |
Mar 02 2018 |
9032 |
427.14 |
Mar 02 2018 |
12549 |
427.14 |
Feb 23 2018 |
9124 |
427.14 |
Feb 23 2018 |
12638 |
427.14 |
Feb 16 2018 |
9145 |
427.14 |
Feb 16 2018 |
12648 |
427.14 |
Feb 09 2018 |
9083 |
427.14 |
Feb 09 2018 |
12573 |
427.14 |
Feb 02 2018 |
9072 |
427.14 |
Feb 02 2018 |
12546 |
427.14 |
Jan 26 2018 |
9110 |
427.14 |
Jan 26 2018 |
12583 |
427.14 |
Jan 19 2018 |
9115 |
427.14 |
Jan 19 2018 |
12588 |
427.14 |
Jan 12 2018 |
9127 |
427.14 |
Jan 12 2018 |
12591 |
427.14 |
Jan 05 2018 |
9127 |
427.14 |
Jan 05 2018 |
12610 |
427.14 |
Dec 29 2017 |
9127 |
427.14 |
Dec 29 2017 |
12610 |
427.14 |
Dec 22 2017 |
9127 |
427.14 |
Dec 22 2017 |
12610 |
427.14 |
Dec 15 2017 |
9127 |
427.14 |
Dec 15 2017 |
12608 |
427.14 |
Dec 08 2017 |
9127 |
427.14 |
Dec 08 2017 |
12608 |
427.14 |
Dec 01 2017 |
9127 |
427.14 |
Dec 01 2017 |
12608 |
427.14 |
Nov 24 2017 |
9127 |
427.14 |
Nov 24 2017 |
12608 |
427.14 |
Nov 17 2017 |
9127 |
427.14 |
Nov 17 2017 |
12609 |
427.14 |
Nov 10 2017 |
9138 |
427.14 |
Nov 10 2017 |
12613 |
427.14 |
Nov 03 2017 |
9138 |
427.14 |
Nov 03 2017 |
12614 |
427.14 |
Oct 27 2017 |
9187 |
427.14 |
Oct 27 2017 |
12657 |
427.14 |
Oct 20 2017 |
9123 |
427.14 |
Oct 20 2017 |
12617 |
427.14 |
Oct 13 2017 |
9159 |
427.14 |
Oct 13 2017 |
12636 |
427.14 |
Oct 06 2017 |
9159 |
427.14 |
Oct 06 2017 |
12631 |
427.14 |
Sep 29 2017 |
9157 |
427.14 |
Sep 29 2017 |
12548 |
427.14 |
Sep 22 2017 |
9304 |
427.14 |
Sep 22 2017 |
12673 |
427.14 |
Sep 15 2017 |
9320 |
427.14 |
Sep 15 2017 |
12742 |
427.14 |
Sep 08 2017 |
9262 |
427.14 |
Sep 08 2017 |
12835 |
427.14 |
Sep 01 2017 |
9279 |
427.14 |
Sep 01 2017 |
12871 |
427.14 |
Aug 25 2017 |
10381 |
434.11 |
Aug 25 2017 |
14191 |
434.11 |
Aug 18 2017 |
10415 |
434.11 |
Aug 18 2017 |
14281 |
434.11 |
Aug 11 2017 |
9220 |
422.18 |
Aug 11 2017 |
12668 |
422.18 |
Aug 04 2017 |
9290 |
422.18 |
Aug 04 2017 |
12866 |
422.18 |
Jul 28 2017 |
9360 |
422.18 |
Jul 28 2017 |
12977 |
422.18 |
Jul 21 2017 |
13690 |
462.19 |
Jul 21 2017 |
18597 |
462.19 |
Jul 14 2017 |
13782 |
462.19 |
Jul 14 2017 |
18660 |
462.19 |
Jul 07 2017 |
13828 |
462.19 |
Jul 07 2017 |
18734 |
462.19 |
Jun 30 2017 |
13850 |
462.19 |
Jun 30 2017 |
18794 |
462.19 |
Jun 23 2017 |
14017 |
462.19 |
Jun 23 2017 |
17972 |
498.25 |
Jun 23 2017 |
20142 |
471.2 |
Jun 16 2017 |
14070 |
462.19 |
Jun 16 2017 |
18003 |
498.25 |
Jun 16 2017 |
20151 |
471.2 |
Jun 09 2017 |
13942 |
462.19 |
Jun 09 2017 |
18086 |
498.25 |
Jun 09 2017 |
20026 |
471.2 |
Jun 02 2017 |
11532 |
437.21 |
Jun 02 2017 |
18140 |
498.25 |
Jun 02 2017 |
17308 |
449.42 |
May 26 2017 |
11812 |
439.26 |
May 26 2017 |
18314 |
498.25 |
May 26 2017 |
12633 |
415.77 |
May 19 2017 |
12114 |
439.26 |
May 19 2017 |
18362 |
498.25 |
May 19 2017 |
12790 |
415.77 |
May 12 2017 |
12170 |
439.26 |
May 12 2017 |
18537 |
498.25 |
May 12 2017 |
12887 |
415.77 |
May 05 2017 |
7375 |
394.58 |
May 05 2017 |
18458 |
498.25 |
May 05 2017 |
10063 |
394.58 |
Apr 28 2017 |
7372 |
394.58 |
Apr 28 2017 |
18173 |
498.25 |
Apr 28 2017 |
9981 |
394.58 |
Apr 21 2017 |
6668 |
386.2 |
Apr 21 2017 |
18447 |
498.25 |
Apr 21 2017 |
9014 |
386.2 |
Apr 14 2017 |
6733 |
386.2 |
Apr 14 2017 |
18481 |
498.25 |
Apr 14 2017 |
9056 |
386.2 |
Apr 07 2017 |
6677 |
386.2 |
Apr 07 2017 |
18572 |
498.25 |
Apr 07 2017 |
8918 |
386.2 |
Mar 31 2017 |
6734 |
386.2 |
Mar 31 2017 |
18926 |
498.25 |
Mar 31 2017 |
9102 |
386.2 |
Mar 24 2017 |
6620 |
386.2 |
Mar 24 2017 |
18703 |
498.25 |
Mar 24 2017 |
8984 |
386.2 |
Mar 17 2017 |
6714 |
386.2 |
Mar 17 2017 |
18813 |
498.25 |
Mar 17 2017 |
9041 |
386.2 |
Mar 10 2017 |
6734 |
386.2 |
Mar 10 2017 |
18927 |
498.25 |
Mar 10 2017 |
9125 |
386.2 |
Mar 03 2017 |
6726 |
386.2 |
Mar 03 2017 |
18832 |
498.25 |
Mar 03 2017 |
9107 |
386.2 |
Feb 24 2017 |
6804 |
386.2 |
Feb 24 2017 |
18715 |
498.25 |
Feb 24 2017 |
9147 |
386.2 |
Feb 17 2017 |
6840 |
386.2 |
Feb 17 2017 |
18462 |
498.25 |
Feb 17 2017 |
9194 |
386.2 |
Feb 10 2017 |
6927 |
386.2 |
Feb 10 2017 |
18496 |
498.25 |
Feb 10 2017 |
9246 |
386.2 |
Feb 03 2017 |
6939 |
386.2 |
Feb 03 2017 |
18503 |
498.25 |
Feb 03 2017 |
9271 |
386.2 |
Jan 27 2017 |
6921 |
386.2 |
Jan 27 2017 |
18538 |
498.25 |
Jan 27 2017 |
9281 |
386.2 |
Jan 20 2017 |
6920 |
386.2 |
Jan 20 2017 |
18525 |
498.25 |
Jan 20 2017 |
9281 |
386.2 |
Jan 13 2017 |
6923 |
386.2 |
Jan 13 2017 |
18535 |
498.25 |
Jan 13 2017 |
9290 |
386.2 |
Jan 06 2017 |
6923 |
386.2 |
Jan 06 2017 |
18543 |
498.25 |
Jan 06 2017 |
9274 |
386.2 |
Dec 30 2016 |
6923 |
386.2 |
Dec 30 2016 |
18554 |
498.25 |
Dec 30 2016 |
9276 |
386.2 |
Dec 23 2016 |
6923 |
386.2 |
Dec 23 2016 |
18554 |
498.25 |
Dec 23 2016 |
9276 |
386.2 |
Dec 16 2016 |
6923 |
386.2 |
Dec 16 2016 |
18546 |
498.25 |
Dec 16 2016 |
9273 |
386.2 |
Dec 09 2016 |
6920 |
386.2 |
Dec 09 2016 |
18552 |
498.25 |
Dec 09 2016 |
9272 |
386.2 |
Dec 02 2016 |
6920 |
386.2 |
Dec 02 2016 |
18552 |
498.25 |
Dec 02 2016 |
9273 |
386.2 |
Nov 25 2016 |
6920 |
386.2 |
Nov 25 2016 |
18548 |
498.25 |
Nov 25 2016 |
9272 |
386.2 |
Nov 18 2016 |
6920 |
386.2 |
Nov 18 2016 |
18548 |
498.25 |
Nov 18 2016 |
9272 |
386.2 |
Nov 11 2016 |
6912 |
386.2 |
Nov 11 2016 |
18548 |
498.25 |
Nov 11 2016 |
9266 |
386.2 |
Nov 04 2016 |
6912 |
386.2 |
Nov 04 2016 |
18548 |
498.25 |
Nov 04 2016 |
9266 |
386.2 |
Oct 28 2016 |
6927 |
386.2 |
Oct 28 2016 |
18549 |
498.25 |
Oct 28 2016 |
9284 |
386.2 |
Oct 21 2016 |
6932 |
386.2 |
Oct 21 2016 |
18547 |
498.25 |
Oct 21 2016 |
9285 |
386.2 |
Oct 14 2016 |
6940 |
386.2 |
Oct 14 2016 |
18481 |
498.25 |
Oct 14 2016 |
9329 |
386.2 |
Oct 07 2016 |
6936 |
386.2 |
Oct 07 2016 |
18503 |
498.25 |
Oct 07 2016 |
9324 |
386.2 |
Sep 30 2016 |
6942 |
386.2 |
Sep 30 2016 |
18559 |
498.25 |
Sep 30 2016 |
9334 |
386.2 |
Sep 23 2016 |
6879 |
386.2 |
Sep 23 2016 |
18584 |
498.25 |
Sep 23 2016 |
9293 |
386.2 |
Sep 16 2016 |
6849 |
386.2 |
Sep 16 2016 |
18696 |
498.25 |
Sep 16 2016 |
9308 |
386.2 |
Sep 09 2016 |
6934 |
386.2 |
Sep 09 2016 |
18772 |
498.25 |
Sep 09 2016 |
9349 |
386.2 |
Sep 02 2016 |
6948 |
386.2 |
Sep 02 2016 |
18941 |
498.25 |
Sep 02 2016 |
9464 |
386.2 |
Aug 26 2016 |
6642 |
386.2 |
Aug 26 2016 |
15836 |
464.26 |
Aug 26 2016 |
9177 |
386.2 |
Aug 19 2016 |
6651 |
386.2 |
Aug 19 2016 |
15868 |
464.26 |
Aug 19 2016 |
9192 |
386.2 |
Aug 12 2016 |
8073 |
401.04 |
Aug 12 2016 |
16066 |
464.26 |
Aug 12 2016 |
11747 |
397.61 |
Aug 05 2016 |
8125 |
401.04 |
Aug 05 2016 |
15999 |
464.26 |
Aug 05 2016 |
11835 |
397.61 |
Jul 29 2016 |
7999 |
401.04 |
Jul 29 2016 |
16066 |
464.26 |
Jul 29 2016 |
11939 |
397.61 |
Jul 22 2016 |
8215 |
401.9 |
Jul 22 2016 |
18014 |
481.9 |
Jul 22 2016 |
13495 |
407.57 |
Jun 22 2016 |
8406 |
401.9 |
Jun 22 2016 |
17806 |
476.46 |
Jun 22 2016 |
14465 |
407.57 |
Jun 15 2016 |
8504 |
401.9 |
Jun 15 2016 |
17855 |
476.46 |
Jun 15 2016 |
14627 |
407.57 |
Jun 08 2016 |
8499 |
401.9 |
Jun 08 2016 |
17986 |
476.46 |
Jun 08 2016 |
14669 |
407.57 |
Jun 01 2016 |
10651 |
420.85 |
Jun 01 2016 |
18056 |
476.46 |
Jun 01 2016 |
17154 |
422.73 |
May 25 2016 |
9721 |
411.97 |
May 25 2016 |
17965 |
476.46 |
May 25 2016 |
18269 |
430.48 |
May 18 2016 |
11291 |
425.75 |
May 18 2016 |
18155 |
476.46 |
May 18 2016 |
17830 |
426.65 |
May 11 2016 |
11295 |
425.75 |
May 11 2016 |
18078 |
476.46 |
May 11 2016 |
17816 |
426.65 |
May 04 2016 |
13157 |
443.33 |
May 04 2016 |
17972 |
476.46 |
May 04 2016 |
19870 |
440.72 |
Apr 27 2016 |
13398 |
443.33 |
Apr 27 2016 |
18299 |
476.46 |
Apr 27 2016 |
20171 |
440.72 |
Apr 20 2016 |
14711 |
455.91 |
Apr 20 2016 |
18313 |
476.46 |
Apr 20 2016 |
22671 |
456.84 |
Apr 13 2016 |
15045 |
455.91 |
Apr 13 2016 |
18162 |
476.46 |
Apr 13 2016 |
22636 |
456.84 |
Apr 06 2016 |
15433 |
455.91 |
Apr 06 2016 |
18254 |
476.46 |
Apr 06 2016 |
22873 |
456.84 |
Mar 30 2016 |
15289 |
455.91 |
Mar 30 2016 |
18144 |
476.46 |
Mar 30 2016 |
22692 |
456.84 |
Mar 23 2016 |
15550 |
455.91 |
Mar 23 2016 |
18097 |
476.46 |
Mar 23 2016 |
22855 |
456.84 |
Mar 16 2016 |
15685 |
455.91 |
Mar 16 2016 |
18047 |
476.46 |
Mar 16 2016 |
22846 |
456.84 |
Mar 09 2016 |
15787 |
455.91 |
Mar 09 2016 |
17934 |
476.46 |
Mar 09 2016 |
22894 |
456.84 |
Mar 02 2016 |
15565 |
455.91 |
Mar 02 2016 |
17888 |
476.46 |
Mar 02 2016 |
22723 |
456.84 |
Feb 24 2016 |
15536 |
455.91 |
Feb 24 2016 |
17795 |
476.46 |
Feb 24 2016 |
22620 |
456.84 |
Feb 17 2016 |
15726 |
455.91 |
Feb 17 2016 |
17872 |
476.46 |
Feb 17 2016 |
22831 |
456.84 |
Feb 10 2016 |
15640 |
455.91 |
Feb 10 2016 |
17848 |
476.46 |
Feb 10 2016 |
22808 |
456.84 |
Feb 03 2016 |
15632 |
455.91 |
Feb 03 2016 |
17822 |
476.46 |
Feb 03 2016 |
22789 |
456.84 |
Jan 27 2016 |
15677 |
455.91 |
Jan 27 2016 |
17760 |
476.46 |
Jan 27 2016 |
22796 |
456.84 |
Jan 20 2016 |
15675 |
455.91 |
Jan 20 2016 |
17803 |
476.46 |
Jan 20 2016 |
22804 |
456.84 |
Jan 13 2016 |
15692 |
455.91 |
Jan 13 2016 |
17831 |
476.46 |
Jan 13 2016 |
22842 |
456.84 |
Jan 06 2016 |
15692 |
455.91 |
Jan 06 2016 |
17839 |
476.46 |
Jan 06 2016 |
22852 |
456.84 |
Dec 30 2015 |
15692 |
455.91 |
Dec 30 2015 |
17830 |
476.46 |
Dec 30 2015 |
22846 |
456.84 |
Dec 23 2015 |
15691 |
455.91 |
Dec 23 2015 |
17829 |
476.46 |
Dec 23 2015 |
22847 |
456.84 |
Dec 16 2015 |
15691 |
455.91 |
Dec 16 2015 |
17829 |
476.46 |
Dec 16 2015 |
22847 |
456.84 |
Dec 09 2015 |
15692 |
455.91 |
Dec 09 2015 |
17837 |
476.46 |
Dec 09 2015 |
22850 |
456.84 |
Dec 02 2015 |
15693 |
455.91 |
Dec 02 2015 |
17838 |
476.46 |
Dec 02 2015 |
22851 |
456.84 |
Nov 25 2015 |
15693 |
455.91 |
Nov 25 2015 |
17838 |
476.46 |
Nov 25 2015 |
22852 |
456.84 |
Nov 18 2015 |
15693 |
455.91 |
Nov 18 2015 |
17838 |
476.46 |
Nov 18 2015 |
22851 |
456.84 |
Nov 11 2015 |
15671 |
455.91 |
Nov 11 2015 |
17838 |
476.46 |
Nov 11 2015 |
22833 |
456.84 |
Nov 04 2015 |
15671 |
455.91 |
Nov 04 2015 |
17838 |
476.46 |
Nov 04 2015 |
22833 |
456.84 |
Oct 28 2015 |
15673 |
455.91 |
Oct 28 2015 |
17803 |
476.46 |
Oct 28 2015 |
22797 |
456.84 |
Oct 21 2015 |
15633 |
455.91 |
Oct 21 2015 |
17827 |
476.46 |
Oct 21 2015 |
22777 |
456.84 |
Oct 14 2015 |
15631 |
455.91 |
Oct 14 2015 |
17832 |
476.46 |
Oct 14 2015 |
22780 |
456.84 |
Oct 07 2015 |
15651 |
455.91 |
Oct 07 2015 |
17782 |
476.46 |
Oct 07 2015 |
22780 |
456.84 |
Sep 30 2015 |
15665 |
455.91 |
Sep 30 2015 |
17781 |
476.46 |
Sep 30 2015 |
22796 |
456.84 |
Sep 23 2015 |
15770 |
455.91 |
Sep 23 2015 |
17762 |
476.46 |
Sep 23 2015 |
22860 |
456.84 |
Sep 16 2015 |
15617 |
455.91 |
Sep 16 2015 |
17735 |
476.46 |
Sep 16 2015 |
22728 |
456.84 |
Sep 09 2015 |
15574 |
455.91 |
Sep 09 2015 |
17700 |
476.46 |
Sep 09 2015 |
22684 |
456.84 |
Sep 02 2015 |
15639 |
455.91 |
Sep 02 2015 |
17515 |
476.46 |
Sep 02 2015 |
22617 |
456.84 |
Aug 26 2015 |
15811 |
455.91 |
Aug 26 2015 |
19745 |
499.55 |
Aug 26 2015 |
25234 |
473.36 |
Aug 19 2015 |
16020 |
455.91 |
Aug 19 2015 |
19821 |
499.55 |
Aug 19 2015 |
25482 |
473.36 |
Aug 12 2015 |
16004 |
455.91 |
Aug 12 2015 |
19933 |
499.55 |
Aug 12 2015 |
25584 |
473.36 |
Aug 05 2015 |
16074 |
455.91 |
Aug 05 2015 |
19859 |
499.55 |
Aug 05 2015 |
25553 |
473.36 |
Jul 29 2015 |
16083 |
455.91 |
Jul 29 2015 |
20074 |
499.55 |
Jul 29 2015 |
25778 |
473.36 |
Jul 22 2015 |
16092 |
455.91 |
Jul 22 2015 |
23289 |
455.91 |
Jul 15 2015 |
16400 |
455.91 |
Jul 15 2015 |
23459 |
455.91 |
Jul 08 2015 |
16504 |
455.91 |
Jul 08 2015 |
23595 |
455.91 |
Jul 01 2015 |
16603 |
455.91 |
Jul 01 2015 |
23711 |
455.91 |
Jun 24 2015 |
16649 |
455.91 |
Jun 24 2015 |
23808 |
455.91 |
Jun 17 2015 |
16565 |
455.91 |
Jun 17 2015 |
23847 |
455.91 |
Jun 10 2015 |
16717 |
455.91 |
Jun 10 2015 |
23872 |
455.91 |
Jun 03 2015 |
17927 |
464.83 |
Jun 03 2015 |
25371 |
464.83 |
May 27 2015 |
17764 |
464.83 |
May 27 2015 |
25161 |
464.83 |
May 20 2015 |
17614 |
462.79 |
May 20 2015 |
24899 |
462.79 |
May 13 2015 |
17819 |
462.79 |
May 13 2015 |
25003 |
462.79 |
Dec 31 2014 |
8027 |
427.98 |
Dec 31 2014 |
19685 |
427.98 |
Dec 24 2014 |
8027 |
427.98 |
Dec 24 2014 |
19685 |
427.98 |
Dec 17 2014 |
8027 |
427.98 |
Dec 17 2014 |
19679 |
427.98 |
Dec 10 2014 |
8027 |
427.98 |
Dec 10 2014 |
19679 |
427.98 |
Dec 03 2014 |
8028 |
427.98 |
Dec 03 2014 |
19679 |
427.98 |
Nov 26 2014 |
8028 |
427.98 |
Nov 26 2014 |
19679 |
427.98 |
Nov 19 2014 |
8027 |
427.98 |
Nov 19 2014 |
19678 |
427.98 |
Nov 12 2014 |
8027 |
427.98 |
Nov 12 2014 |
19679 |
427.98 |
Nov 05 2014 |
8027 |
427.98 |
Nov 05 2014 |
19679 |
427.98 |
Oct 29 2014 |
8027 |
427.98 |
Oct 29 2014 |
19676 |
427.98 |
Oct 22 2014 |
8015 |
427.98 |
Oct 22 2014 |
19693 |
427.98 |
Oct 15 2014 |
8009 |
427.98 |
Oct 15 2014 |
19634 |
427.98 |
Oct 08 2014 |
8002 |
427.98 |
Oct 08 2014 |
19613 |
427.98 |
Oct 01 2014 |
8009 |
427.98 |
Oct 01 2014 |
19635 |
427.98 |
Sep 24 2014 |
7981 |
427.98 |
Sep 24 2014 |
19647 |
427.98 |
Sep 17 2014 |
7946 |
427.98 |
Sep 17 2014 |
19628 |
427.98 |
Sep 10 2014 |
7955 |
427.98 |
Sep 10 2014 |
19639 |
427.98 |
Sep 03 2014 |
7966 |
427.98 |
Sep 03 2014 |
19691 |
427.98 |
Aug 27 2014 |
7827 |
427.98 |
Aug 27 2014 |
19731 |
427.98 |
Aug 20 2014 |
7799 |
427.98 |
Aug 20 2014 |
13908 |
433.32 |
Aug 20 2014 |
20141 |
430.65 |
Aug 13 2014 |
7796 |
427.98 |
Aug 13 2014 |
13956 |
433.32 |
Aug 13 2014 |
20189 |
430.65 |
Aug 06 2014 |
7743 |
427.98 |
Aug 06 2014 |
9325 |
389.02 |
Aug 06 2014 |
14006 |
433.32 |
Aug 06 2014 |
18255 |
416.77 |
Jul 30 2014 |
7862 |
427.98 |
Jul 30 2014 |
9354 |
389.02 |
Jul 30 2014 |
14020 |
433.32 |
Jul 30 2014 |
18385 |
416.77 |
Jul 23 2014 |
7672 |
427.98 |
Jul 23 2014 |
9317 |
389.02 |
Jul 23 2014 |
14758 |
442.73 |
Jul 23 2014 |
20012 |
429.04 |
Jul 16 2014 |
7776 |
427.98 |
Jul 16 2014 |
9410 |
389.02 |
Jul 16 2014 |
14757 |
442.73 |
Jul 16 2014 |
20014 |
429.04 |
Jul 09 2014 |
7621 |
427.98 |
Jul 09 2014 |
9385 |
388.59 |
Jul 09 2014 |
14907 |
442.73 |
Jul 09 2014 |
17404 |
410.49 |
Jul 02 2014 |
7818 |
427.98 |
Jul 02 2014 |
9462 |
388.59 |
Jul 02 2014 |
15055 |
442.73 |
Jul 02 2014 |
17578 |
410.49 |
Jun 25 2014 |
7647 |
427.98 |
Jun 25 2014 |
9563 |
388.59 |
Jun 25 2014 |
15201 |
442.73 |
Jun 25 2014 |
17606 |
410.49 |
Jun 18 2014 |
7609 |
427.98 |
Jun 18 2014 |
9595 |
388.59 |
Jun 18 2014 |
15309 |
442.73 |
Jun 18 2014 |
17629 |
410.49 |
Jun 11 2014 |
7922 |
427.98 |
Jun 11 2014 |
9600 |
388.59 |
Jun 11 2014 |
15339 |
442.73 |
Jun 11 2014 |
17811 |
410.49 |
Jun 04 2014 |
8037 |
427.98 |
Jun 04 2014 |
9648 |
388.59 |
Jun 04 2014 |
15639 |
442.73 |
Jun 04 2014 |
17961 |
410.49 |
May 28 2014 |
8111 |
427.98 |
May 28 2014 |
10602 |
398.76 |
May 28 2014 |
15614 |
442.73 |
May 28 2014 |
17563 |
407.65 |
May 21 2014 |
8119 |
427.98 |
May 21 2014 |
10621 |
398.76 |
May 21 2014 |
15696 |
442.73 |
May 21 2014 |
17613 |
407.65 |
May 14 2014 |
8270 |
427.98 |
May 14 2014 |
10698 |
398.76 |
May 14 2014 |
15793 |
442.73 |
May 14 2014 |
17658 |
407.65 |
May 07 2014 |
7821 |
427.98 |
May 07 2014 |
11473 |
408.94 |
May 07 2014 |
15592 |
442.73 |
May 07 2014 |
17409 |
407.65 |
Apr 30 2014 |
8223 |
427.98 |
Apr 30 2014 |
11912 |
408.94 |
Apr 30 2014 |
16095 |
442.73 |
Apr 30 2014 |
17861 |
407.65 |
Apr 23 2014 |
8488 |
427.98 |
Apr 23 2014 |
12173 |
408.41 |
Apr 23 2014 |
16269 |
442.73 |
Apr 23 2014 |
17493 |
403.31 |
Apr 16 2014 |
8356 |
427.98 |
Apr 16 2014 |
12171 |
408.41 |
Apr 16 2014 |
16148 |
442.73 |
Apr 16 2014 |
17397 |
403.31 |
Apr 09 2014 |
8382 |
427.98 |
Apr 09 2014 |
12066 |
403.67 |
Apr 09 2014 |
16290 |
442.73 |
Apr 09 2014 |
17581 |
402.65 |
Apr 02 2014 |
8165 |
427.98 |
Apr 02 2014 |
12097 |
403.67 |
Apr 02 2014 |
16474 |
442.73 |
Apr 02 2014 |
17250 |
402.65 |
Mar 26 2014 |
8149 |
427.98 |
Mar 26 2014 |
11874 |
403.67 |
Mar 26 2014 |
16821 |
442.73 |
Mar 26 2014 |
17227 |
402.65 |
Mar 19 2014 |
11845 |
403.67 |
Mar 19 2014 |
16940 |
442.73 |
Mar 19 2014 |
17234 |
402.65 |
Mar 12 2014 |
11841 |
403.67 |
Mar 12 2014 |
16936 |
442.73 |
Mar 12 2014 |
17251 |
402.65 |
Mar 05 2014 |
11656 |
403.67 |
Mar 05 2014 |
16947 |
442.73 |
Mar 05 2014 |
17152 |
402.65 |
Feb 26 2014 |
11610 |
403.67 |
Feb 26 2014 |
16967 |
442.73 |
Feb 26 2014 |
17167 |
402.65 |
Feb 19 2014 |
11669 |
403.67 |
Feb 19 2014 |
16995 |
442.73 |
Feb 19 2014 |
17184 |
402.65 |
Feb 12 2014 |
11671 |
403.67 |
Feb 12 2014 |
16999 |
442.73 |
Feb 12 2014 |
17151 |
402.65 |
Feb 05 2014 |
11701 |
403.67 |
Feb 05 2014 |
17136 |
442.73 |
Feb 05 2014 |
17228 |
402.65 |
Jan 29 2014 |
11653 |
403.67 |
Jan 29 2014 |
17248 |
442.73 |
Jan 29 2014 |
17231 |
402.65 |
Jan 22 2014 |
11603 |
403.67 |
Jan 22 2014 |
17205 |
442.73 |
Jan 22 2014 |
17172 |
402.65 |
Jan 15 2014 |
11606 |
403.67 |
Jan 15 2014 |
17250 |
442.73 |
Jan 15 2014 |
17206 |
402.65 |
Jan 08 2014 |
11546 |
403.67 |
Jan 08 2014 |
17271 |
442.73 |
Jan 08 2014 |
17164 |
402.65 |
Jan 01 2014 |
11546 |
403.67 |
Jan 01 2014 |
17274 |
442.73 |
Jan 01 2014 |
17166 |
402.65 |
Dec 25 2013 |
11546 |
403.67 |
Dec 25 2013 |
17274 |
442.73 |
Dec 25 2013 |
17170 |
402.65 |
Dec 18 2013 |
11546 |
403.67 |
Dec 18 2013 |
17274 |
442.73 |
Dec 18 2013 |
17170 |
402.65 |
Dec 11 2013 |
11547 |
403.67 |
Dec 11 2013 |
17274 |
442.73 |
Dec 11 2013 |
17171 |
402.65 |
Dec 04 2013 |
11548 |
403.67 |
Dec 04 2013 |
17274 |
442.73 |
Dec 04 2013 |
17172 |
402.65 |
Nov 27 2013 |
11548 |
403.67 |
Nov 27 2013 |
17274 |
442.73 |
Nov 27 2013 |
17172 |
402.65 |
Nov 20 2013 |
11548 |
403.67 |
Nov 20 2013 |
17274 |
442.73 |
Nov 20 2013 |
17173 |
402.65 |
Nov 13 2013 |
11548 |
403.67 |
Nov 13 2013 |
17276 |
442.73 |
Nov 13 2013 |
17173 |
402.65 |
Nov 06 2013 |
11548 |
403.67 |
Nov 06 2013 |
17276 |
442.73 |
Nov 06 2013 |
17173 |
402.65 |
Oct 30 2013 |
11548 |
403.67 |
Oct 30 2013 |
17274 |
442.73 |
Oct 30 2013 |
17172 |
402.65 |
Oct 23 2013 |
11542 |
403.67 |
Oct 23 2013 |
17275 |
442.73 |
Oct 23 2013 |
17168 |
402.65 |
Oct 16 2013 |
11565 |
403.67 |
Oct 16 2013 |
17244 |
442.73 |
Oct 16 2013 |
17160 |
402.65 |
Oct 09 2013 |
11445 |
403.67 |
Oct 09 2013 |
17243 |
442.73 |
Oct 09 2013 |
17070 |
402.65 |
Oct 02 2013 |
11462 |
403.67 |
Oct 02 2013 |
17231 |
442.73 |
Oct 02 2013 |
17100 |
402.65 |
Sep 25 2013 |
11431 |
403.67 |
Sep 25 2013 |
17148 |
442.73 |
Sep 25 2013 |
17054 |
402.65 |
Sep 18 2013 |
11339 |
403.67 |
Sep 18 2013 |
17048 |
442.73 |
Sep 18 2013 |
16920 |
402.65 |
Sep 11 2013 |
11337 |
403.67 |
Sep 11 2013 |
17425 |
447.43 |
Sep 11 2013 |
16802 |
402.65 |
Sep 04 2013 |
11461 |
403.67 |
Sep 04 2013 |
17401 |
447.43 |
Sep 04 2013 |
16937 |
402.65 |
Aug 28 2013 |
11451 |
403.67 |
Aug 28 2013 |
17376 |
447.43 |
Aug 28 2013 |
16926 |
402.65 |
Aug 21 2013 |
11536 |
403.8 |
Aug 21 2013 |
17454 |
447.43 |
Aug 21 2013 |
17025 |
402.78 |
Aug 14 2013 |
13918 |
426.71 |
Aug 14 2013 |
17556 |
447.43 |
Aug 14 2013 |
19082 |
418.93 |
Aug 07 2013 |
13943 |
426.71 |
Aug 07 2013 |
17770 |
447.43 |
Aug 07 2013 |
19289 |
418.93 |
Jul 31 2013 |
14189 |
426.71 |
Jul 31 2013 |
20657 |
426.71 |
Jul 24 2013 |
14089 |
426.71 |
Jul 24 2013 |
20775 |
426.71 |
Jul 17 2013 |
14136 |
426.71 |
Jul 17 2013 |
20851 |
426.71 |
Jul 10 2013 |
14215 |
426.71 |
Jul 10 2013 |
21064 |
426.71 |
Jul 03 2013 |
14340 |
428.04 |
Jul 03 2013 |
21231 |
428.04 |
Jun 26 2013 |
14324 |
428.04 |
Jun 26 2013 |
21414 |
428.04 |
Jun 19 2013 |
14489 |
428.04 |
Jun 19 2013 |
21386 |
428.04 |
Jun 12 2013 |
14572 |
428.04 |
Jun 12 2013 |
21626 |
428.04 |
Jun 05 2013 |
14473 |
428.04 |
Jun 05 2013 |
21438 |
428.04 |
May 29 2013 |
14625 |
430.27 |
May 29 2013 |
21803 |
430.27 |
May 22 2013 |
14900 |
430.27 |
May 22 2013 |
22210 |
430.27 |
May 15 2013 |
15326 |
434.34 |
May 15 2013 |
22798 |
434.34 |
May 08 2013 |
15326 |
434.34 |
May 08 2013 |
22726 |
434.34 |
May 01 2013 |
15671 |
434.34 |
May 01 2013 |
22929 |
434.34 |
Apr 24 2013 |
15235 |
434.34 |
Apr 24 2013 |
22811 |
434.34 |
Apr 17 2013 |
17251 |
452.88 |
Apr 17 2013 |
25753 |
452.88 |
Apr 10 2013 |
17257 |
452.88 |
Apr 10 2013 |
23962 |
500 |
Apr 10 2013 |
29085 |
476.44 |
Apr 03 2013 |
17227 |
452.88 |
Apr 03 2013 |
23727 |
500 |
Apr 03 2013 |
28968 |
476.44 |
Mar 27 2013 |
17569 |
452.88 |
Mar 27 2013 |
23733 |
500 |
Mar 27 2013 |
29087 |
476.44 |
Mar 20 2013 |
17463 |
452.88 |
Mar 20 2013 |
23326 |
500 |
Mar 20 2013 |
28986 |
476.44 |
Mar 13 2013 |
29789 |
483.16 |
Oct 19 2012 |
20763 |
500 |
Oct 19 2012 |
26318 |
464.42 |
Sep 23 2012 |
20585 |
500 |
Sep 23 2012 |
26040 |
464.42 |
Aug 31 2012 |
20014 |
500 |
Aug 31 2012 |
25426 |
464.42 |
Aug 24 2012 |
19686 |
500 |
Aug 24 2012 |
25172 |
464.42 |
Aug 10 2012 |
18877 |
500 |
Aug 10 2012 |
24497 |
464.42 |
Aug 03 2012 |
18525 |
500 |
Aug 03 2012 |
24176 |
464.42 |
Jul 27 2012 |
17886 |
500 |
Jul 27 2012 |
23678 |
464.42 |
Jul 06 2012 |
16887 |
500 |
Jul 06 2012 |
23003 |
464.42 |
Jun 22 2012 |
15338 |
500 |
Jun 22 2012 |
22071 |
464.42 |
Jun 15 2012 |
15228 |
500 |
Jun 15 2012 |
22420 |
464.42 |
Jun 08 2012 |
15163 |
500 |
Jun 08 2012 |
22222 |
464.42 |
Jun 01 2012 |
14457 |
500 |
Jun 01 2012 |
21925 |
464.42 |
May 25 2012 |
18535 |
446.64 |
May 18 2012 |
18757 |
446.64 |
May 11 2012 |
18675 |
446.64 |
May 04 2012 |
18228 |
446.64 |
Apr 27 2012 |
17673 |
446.64 |
Apr 13 2012 |
16367 |
446.64 |
Apr 06 2012 |
15954 |
446.64 |
Mar 27 2012 |
15642 |
446.64 |