| Apr 15 2024 |
668 |
289.03 |
| Apr 15 2024 |
1163 |
289.03 |
| Apr 10 2024 |
677 |
289.03 |
| Apr 10 2024 |
1174 |
289.03 |
| Apr 03 2024 |
681 |
289.03 |
| Apr 03 2024 |
1175 |
289.03 |
| Mar 27 2024 |
685 |
289.03 |
| Mar 27 2024 |
1195 |
289.03 |
| Mar 21 2024 |
682 |
289.03 |
| Mar 21 2024 |
1193 |
289.03 |
| Mar 14 2024 |
703 |
289.03 |
| Mar 14 2024 |
1225 |
289.03 |
| Mar 07 2024 |
700 |
289.03 |
| Mar 07 2024 |
1227 |
289.03 |
| Feb 29 2024 |
699 |
289.03 |
| Feb 29 2024 |
1224 |
289.03 |
| Feb 22 2024 |
709 |
289.03 |
| Feb 22 2024 |
1234 |
289.03 |
| Feb 15 2024 |
710 |
289.03 |
| Feb 15 2024 |
1242 |
289.03 |
| Feb 08 2024 |
719 |
289.03 |
| Feb 08 2024 |
1243 |
289.03 |
| Feb 01 2024 |
690 |
289.03 |
| Feb 01 2024 |
1214 |
289.03 |
| Jan 25 2024 |
668 |
289.03 |
| Jan 25 2024 |
1186 |
289.03 |
| Jan 18 2024 |
668 |
289.03 |
| Jan 18 2024 |
1002 |
310.91 |
| Jan 18 2024 |
3105 |
296.32 |
| Jan 11 2024 |
668 |
289.03 |
| Jan 11 2024 |
546 |
269.44 |
| Jan 11 2024 |
2391 |
279.24 |
| Jan 04 2024 |
668 |
289.03 |
| Jan 04 2024 |
546 |
269.44 |
| Jan 04 2024 |
2393 |
279.24 |
| Dec 28 2023 |
668 |
289.03 |
| Dec 28 2023 |
546 |
269.44 |
| Dec 28 2023 |
2395 |
279.24 |
| Dec 21 2023 |
668 |
289.03 |
| Dec 21 2023 |
546 |
269.44 |
| Dec 21 2023 |
2395 |
279.24 |
| Dec 14 2023 |
668 |
289.03 |
| Dec 14 2023 |
546 |
269.44 |
| Dec 14 2023 |
2395 |
279.24 |
| Dec 07 2023 |
668 |
289.03 |
| Dec 07 2023 |
546 |
269.44 |
| Dec 07 2023 |
2395 |
279.24 |
| Nov 30 2023 |
670 |
289.03 |
| Nov 30 2023 |
547 |
269.44 |
| Nov 30 2023 |
2393 |
279.24 |
| Nov 23 2023 |
670 |
289.03 |
| Nov 23 2023 |
547 |
269.44 |
| Nov 23 2023 |
2387 |
279.24 |
| Nov 16 2023 |
670 |
289.03 |
| Nov 16 2023 |
547 |
269.44 |
| Nov 16 2023 |
2386 |
279.24 |
| Nov 09 2023 |
679 |
289.03 |
| Nov 09 2023 |
548 |
269.44 |
| Nov 09 2023 |
2393 |
279.24 |
| Nov 02 2023 |
678 |
289.03 |
| Nov 02 2023 |
548 |
269.44 |
| Nov 02 2023 |
2393 |
279.24 |
| Oct 26 2023 |
676 |
289.03 |
| Oct 26 2023 |
544 |
269.44 |
| Oct 26 2023 |
2404 |
279.24 |
| Oct 19 2023 |
675 |
289.03 |
| Oct 19 2023 |
538 |
269.44 |
| Oct 19 2023 |
2385 |
279.24 |
| Oct 12 2023 |
675 |
289.03 |
| Oct 12 2023 |
539 |
269.44 |
| Oct 12 2023 |
2385 |
279.24 |
| Oct 05 2023 |
674 |
289.03 |
| Oct 05 2023 |
539 |
269.44 |
| Oct 05 2023 |
2328 |
279.24 |
| Sep 28 2023 |
673 |
289.03 |
| Sep 28 2023 |
546 |
269.44 |
| Sep 28 2023 |
2342 |
279.24 |
| Sep 21 2023 |
670 |
289.03 |
| Sep 21 2023 |
527 |
269.44 |
| Sep 21 2023 |
2342 |
279.24 |
| Sep 14 2023 |
690 |
289.03 |
| Sep 14 2023 |
536 |
269.44 |
| Sep 14 2023 |
2354 |
279.24 |
| Sep 07 2023 |
694 |
289.03 |
| Sep 07 2023 |
549 |
269.44 |
| Sep 07 2023 |
2361 |
279.24 |
| Aug 31 2023 |
692 |
289.03 |
| Aug 31 2023 |
548 |
269.44 |
| Aug 31 2023 |
2389 |
279.24 |
| Aug 24 2023 |
705 |
289.03 |
| Aug 24 2023 |
602 |
269.44 |
| Aug 24 2023 |
2417 |
279.24 |
| Aug 17 2023 |
713 |
289.03 |
| Aug 17 2023 |
632 |
269.44 |
| Aug 17 2023 |
2435 |
279.24 |
| Aug 10 2023 |
720 |
289.03 |
| Aug 10 2023 |
643 |
269.44 |
| Aug 10 2023 |
2438 |
279.24 |
| Aug 03 2023 |
719 |
289.03 |
| Aug 03 2023 |
653 |
269.44 |
| Aug 03 2023 |
2443 |
279.24 |
| Jul 27 2023 |
738 |
289.03 |
| Jul 27 2023 |
669 |
269.44 |
| Jul 27 2023 |
2451 |
279.24 |
| Jul 20 2023 |
745 |
289.03 |
| Jul 20 2023 |
689 |
269.44 |
| Jul 20 2023 |
2425 |
279.24 |
| Jul 13 2023 |
747 |
289.03 |
| Jul 13 2023 |
701 |
269.44 |
| Jul 13 2023 |
2446 |
279.24 |
| Jul 06 2023 |
752 |
289.03 |
| Jul 06 2023 |
719 |
269.44 |
| Jul 06 2023 |
2464 |
279.24 |
| Jun 29 2023 |
757 |
289.03 |
| Jun 29 2023 |
723 |
269.44 |
| Jun 29 2023 |
2456 |
279.24 |
| Jun 22 2023 |
751 |
289.03 |
| Jun 22 2023 |
736 |
269.44 |
| Jun 22 2023 |
2473 |
279.24 |
| Jun 15 2023 |
746 |
289.03 |
| Jun 15 2023 |
746 |
269.44 |
| Jun 15 2023 |
2495 |
279.24 |
| Jun 08 2023 |
758 |
289.03 |
| Jun 08 2023 |
752 |
269.44 |
| Jun 08 2023 |
2529 |
279.24 |
| Jun 01 2023 |
741 |
289.03 |
| Jun 01 2023 |
737 |
269.44 |
| Jun 01 2023 |
2531 |
279.24 |
| May 25 2023 |
754 |
289.03 |
| May 25 2023 |
738 |
269.44 |
| May 25 2023 |
2532 |
279.24 |
| May 18 2023 |
738 |
289.03 |
| May 18 2023 |
724 |
269.44 |
| May 18 2023 |
2543 |
279.24 |
| May 11 2023 |
748 |
289.03 |
| May 11 2023 |
707 |
269.44 |
| May 11 2023 |
2519 |
279.24 |
| May 04 2023 |
738 |
289.03 |
| May 04 2023 |
697 |
269.44 |
| May 04 2023 |
2472 |
279.24 |
| Apr 27 2023 |
375 |
243.32 |
| Apr 27 2023 |
703 |
269.44 |
| Apr 27 2023 |
1919 |
260.74 |
| Apr 20 2023 |
324 |
243.32 |
| Apr 20 2023 |
703 |
269.44 |
| Apr 20 2023 |
1931 |
260.74 |
| Apr 13 2023 |
331 |
243.32 |
| Apr 13 2023 |
690 |
269.44 |
| Apr 13 2023 |
1932 |
260.74 |
| Apr 06 2023 |
337 |
243.32 |
| Apr 06 2023 |
690 |
269.44 |
| Apr 06 2023 |
1936 |
260.74 |
| Mar 30 2023 |
693 |
269.44 |
| Mar 30 2023 |
719 |
269.44 |
| Mar 23 2023 |
701 |
269.44 |
| Mar 23 2023 |
722 |
269.44 |
| Mar 16 2023 |
692 |
269.44 |
| Mar 16 2023 |
717 |
269.44 |
| Mar 09 2023 |
688 |
269.44 |
| Mar 09 2023 |
702 |
269.44 |
| Mar 02 2023 |
690 |
269.44 |
| Mar 02 2023 |
706 |
269.44 |
| Feb 23 2023 |
688 |
269.44 |
| Feb 23 2023 |
703 |
269.44 |
| Feb 16 2023 |
683 |
269.44 |
| Feb 16 2023 |
714 |
269.44 |
| Feb 09 2023 |
684 |
269.44 |
| Feb 09 2023 |
714 |
269.44 |
| Feb 02 2023 |
681 |
269.44 |
| Feb 02 2023 |
700 |
269.44 |
| Jan 26 2023 |
683 |
269.44 |
| Jan 26 2023 |
701 |
269.44 |
| Jan 19 2023 |
682 |
269.44 |
| Jan 19 2023 |
697 |
269.44 |
| Jan 12 2023 |
682 |
269.44 |
| Jan 12 2023 |
697 |
269.44 |
| Jan 05 2023 |
682 |
269.44 |
| Jan 05 2023 |
697 |
269.44 |
| Dec 29 2022 |
683 |
269.44 |
| Dec 29 2022 |
698 |
269.44 |
| Dec 22 2022 |
683 |
269.44 |
| Dec 22 2022 |
698 |
269.44 |
| Dec 15 2022 |
683 |
269.44 |
| Dec 15 2022 |
700 |
269.44 |
| Dec 08 2022 |
684 |
269.44 |
| Dec 08 2022 |
701 |
269.44 |
| Dec 01 2022 |
684 |
269.44 |
| Dec 01 2022 |
701 |
269.44 |
| Nov 24 2022 |
684 |
269.44 |
| Nov 24 2022 |
701 |
269.44 |
| Nov 17 2022 |
683 |
269.44 |
| Nov 17 2022 |
701 |
269.44 |
| Nov 10 2022 |
684 |
269.44 |
| Nov 10 2022 |
701 |
269.44 |
| Nov 03 2022 |
685 |
269.44 |
| Nov 03 2022 |
700 |
269.44 |
| Oct 27 2022 |
683 |
269.44 |
| Oct 27 2022 |
700 |
269.44 |
| Oct 20 2022 |
682 |
269.44 |
| Oct 20 2022 |
704 |
269.44 |
| Oct 13 2022 |
682 |
269.44 |
| Oct 13 2022 |
701 |
269.44 |
| Oct 06 2022 |
680 |
269.44 |
| Oct 06 2022 |
701 |
269.44 |
| Sep 29 2022 |
680 |
269.44 |
| Sep 29 2022 |
699 |
269.44 |
| Sep 22 2022 |
679 |
269.44 |
| Sep 22 2022 |
697 |
269.44 |
| Sep 15 2022 |
679 |
269.44 |
| Sep 15 2022 |
696 |
269.44 |
| Sep 08 2022 |
679 |
269.44 |
| Sep 08 2022 |
694 |
269.44 |
| Sep 01 2022 |
662 |
269.44 |
| Sep 01 2022 |
692 |
269.44 |
| Aug 25 2022 |
655 |
269.44 |
| Aug 25 2022 |
691 |
269.44 |
| Aug 18 2022 |
660 |
269.44 |
| Aug 18 2022 |
697 |
269.44 |
| Aug 11 2022 |
658 |
269.44 |
| Aug 11 2022 |
689 |
269.44 |
| Aug 04 2022 |
655 |
269.44 |
| Aug 04 2022 |
676 |
269.44 |
| Jul 28 2022 |
643 |
269.44 |
| Jul 28 2022 |
664 |
269.44 |
| Jul 21 2022 |
637 |
269.44 |
| Jul 21 2022 |
668 |
269.44 |
| Jul 14 2022 |
633 |
269.44 |
| Jul 14 2022 |
678 |
269.44 |
| Jul 07 2022 |
638 |
269.44 |
| Jul 07 2022 |
679 |
269.44 |
| Jun 30 2022 |
643 |
269.44 |
| Jun 30 2022 |
674 |
269.44 |
| Jun 23 2022 |
650 |
269.44 |
| Jun 23 2022 |
679 |
269.44 |
| Jun 16 2022 |
658 |
269.44 |
| Jun 16 2022 |
688 |
269.44 |
| Jun 09 2022 |
659 |
269.44 |
| Jun 09 2022 |
706 |
269.44 |
| Jun 02 2022 |
667 |
269.44 |
| Jun 02 2022 |
704 |
269.44 |
| May 26 2022 |
663 |
269.44 |
| May 26 2022 |
696 |
269.44 |
| May 19 2022 |
660 |
269.44 |
| May 19 2022 |
699 |
269.44 |
| May 12 2022 |
662 |
269.44 |
| May 12 2022 |
694 |
269.44 |
| May 05 2022 |
646 |
269.44 |
| May 05 2022 |
656 |
269.44 |
| Apr 28 2022 |
649 |
269.44 |
| Apr 28 2022 |
736 |
269.44 |
| Apr 21 2022 |
625 |
269.44 |
| Apr 21 2022 |
670 |
269.44 |
| Apr 14 2022 |
624 |
269.44 |
| Apr 14 2022 |
669 |
269.44 |
| Apr 07 2022 |
617 |
269.44 |
| Apr 07 2022 |
660 |
269.44 |
| Mar 31 2022 |
617 |
269.44 |
| Mar 31 2022 |
663 |
269.44 |
| Mar 24 2022 |
612 |
269.44 |
| Mar 24 2022 |
666 |
269.44 |
| Mar 17 2022 |
619 |
269.44 |
| Mar 17 2022 |
670 |
269.44 |
| Mar 10 2022 |
609 |
269.44 |
| Mar 10 2022 |
664 |
269.44 |
| Mar 03 2022 |
583 |
269.44 |
| Mar 03 2022 |
625 |
269.44 |
| Feb 24 2022 |
560 |
269.44 |
| Feb 24 2022 |
603 |
269.44 |
| May 27 2021 |
4788 |
472.99 |
| May 27 2021 |
6105 |
472.99 |
| May 07 2021 |
15612 |
472.99 |
| May 29 2020 |
8760 |
472.99 |
| May 29 2020 |
11881 |
472.99 |
| May 22 2020 |
9100 |
472.99 |
| May 22 2020 |
12246 |
472.99 |
| May 15 2020 |
9317 |
472.99 |
| May 15 2020 |
12642 |
472.99 |
| May 08 2020 |
9543 |
472.99 |
| May 08 2020 |
12944 |
472.99 |
| May 01 2020 |
10033 |
472.99 |
| May 01 2020 |
13559 |
472.99 |
| Apr 24 2020 |
5111 |
412.73 |
| Apr 24 2020 |
7264 |
412.73 |
| Apr 17 2020 |
5135 |
412.73 |
| Apr 17 2020 |
7457 |
412.73 |
| Apr 10 2020 |
5242 |
412.73 |
| Apr 10 2020 |
7633 |
412.73 |
| Apr 03 2020 |
5390 |
412.73 |
| Apr 03 2020 |
7856 |
412.73 |
| Mar 27 2020 |
5515 |
412.73 |
| Mar 27 2020 |
8126 |
412.73 |
| Mar 20 2020 |
5596 |
412.73 |
| Mar 20 2020 |
8250 |
412.73 |
| Mar 13 2020 |
5637 |
412.73 |
| Mar 13 2020 |
8347 |
412.73 |
| Mar 06 2020 |
3603 |
386.9 |
| Mar 06 2020 |
3297 |
382.32 |
| Mar 06 2020 |
5076 |
383.46 |
| Feb 28 2020 |
3696 |
386.9 |
| Feb 28 2020 |
2727 |
373.96 |
| Feb 28 2020 |
4452 |
376.55 |
| Feb 21 2020 |
3633 |
386.9 |
| Feb 21 2020 |
4208 |
396.25 |
| Feb 21 2020 |
4382 |
376.55 |
| Feb 14 2020 |
3644 |
386.9 |
| Feb 14 2020 |
4235 |
396.25 |
| Feb 14 2020 |
4394 |
376.55 |
| Feb 07 2020 |
3640 |
386.9 |
| Feb 07 2020 |
2751 |
375.05 |
| Feb 07 2020 |
2884 |
357.83 |
| Jan 31 2020 |
3666 |
386.9 |
| Jan 31 2020 |
2760 |
375.05 |
| Jan 31 2020 |
2891 |
357.83 |
| Jan 24 2020 |
3671 |
386.9 |
| Jan 24 2020 |
1602 |
350.67 |
| Jan 24 2020 |
2452 |
350.67 |
| Jan 17 2020 |
3676 |
386.9 |
| Jan 17 2020 |
1594 |
350.67 |
| Jan 17 2020 |
2443 |
350.67 |
| Jan 10 2020 |
3676 |
386.9 |
| Jan 10 2020 |
1597 |
350.67 |
| Jan 10 2020 |
2445 |
350.67 |
| Jan 03 2020 |
3678 |
386.9 |
| Jan 03 2020 |
1598 |
350.67 |
| Jan 03 2020 |
2448 |
350.67 |
| Dec 27 2019 |
3678 |
386.9 |
| Dec 27 2019 |
1599 |
350.67 |
| Dec 27 2019 |
2449 |
350.67 |
| Dec 20 2019 |
3678 |
386.9 |
| Dec 20 2019 |
1599 |
350.67 |
| Dec 20 2019 |
2449 |
350.67 |
| Dec 13 2019 |
3678 |
386.9 |
| Dec 13 2019 |
1599 |
350.67 |
| Dec 13 2019 |
2449 |
350.67 |
| Dec 06 2019 |
3678 |
386.9 |
| Dec 06 2019 |
1600 |
350.67 |
| Dec 06 2019 |
2449 |
350.67 |
| Nov 29 2019 |
3678 |
386.9 |
| Nov 29 2019 |
1604 |
350.67 |
| Nov 29 2019 |
2453 |
350.67 |
| Nov 22 2019 |
3678 |
386.9 |
| Nov 22 2019 |
1604 |
350.67 |
| Nov 22 2019 |
2453 |
350.67 |
| Nov 15 2019 |
3678 |
386.9 |
| Nov 15 2019 |
1604 |
350.67 |
| Nov 15 2019 |
2453 |
350.67 |
| Nov 08 2019 |
3667 |
386.9 |
| Nov 08 2019 |
1605 |
350.67 |
| Nov 08 2019 |
2448 |
350.67 |
| Nov 01 2019 |
3588 |
386.9 |
| Nov 01 2019 |
1603 |
350.67 |
| Nov 01 2019 |
2416 |
350.67 |
| Oct 25 2019 |
3588 |
386.9 |
| Oct 25 2019 |
1603 |
350.67 |
| Oct 25 2019 |
2416 |
350.67 |
| Oct 18 2019 |
3605 |
386.9 |
| Oct 18 2019 |
1603 |
350.67 |
| Oct 18 2019 |
2417 |
350.67 |
| Oct 11 2019 |
3596 |
386.9 |
| Oct 11 2019 |
1603 |
350.67 |
| Oct 11 2019 |
2413 |
350.67 |
| Oct 04 2019 |
3602 |
386.9 |
| Oct 04 2019 |
1603 |
350.67 |
| Oct 04 2019 |
2419 |
350.67 |
| Sep 27 2019 |
3602 |
386.9 |
| Sep 27 2019 |
1599 |
350.67 |
| Sep 27 2019 |
2430 |
350.67 |
| Sep 20 2019 |
3602 |
386.9 |
| Sep 20 2019 |
1598 |
350.67 |
| Sep 20 2019 |
2430 |
350.67 |
| Sep 13 2019 |
3644 |
386.9 |
| Sep 13 2019 |
1590 |
350.67 |
| Sep 13 2019 |
2425 |
350.67 |
| Sep 06 2019 |
3704 |
386.9 |
| Sep 06 2019 |
1588 |
350.67 |
| Sep 06 2019 |
2454 |
350.67 |
| Aug 30 2019 |
3734 |
386.9 |
| Aug 30 2019 |
1607 |
350.67 |
| Aug 30 2019 |
2477 |
350.67 |
| Aug 23 2019 |
3771 |
386.9 |
| Aug 23 2019 |
1626 |
350.67 |
| Aug 23 2019 |
2492 |
350.67 |
| Aug 16 2019 |
3799 |
386.9 |
| Aug 16 2019 |
1679 |
350.67 |
| Aug 16 2019 |
2513 |
350.67 |
| Aug 09 2019 |
3797 |
386.9 |
| Aug 09 2019 |
1689 |
350.67 |
| Aug 09 2019 |
2549 |
350.67 |
| Aug 02 2019 |
3837 |
386.9 |
| Aug 02 2019 |
1703 |
350.67 |
| Aug 02 2019 |
2564 |
350.67 |
| Jul 26 2019 |
3863 |
386.9 |
| Jul 26 2019 |
1749 |
350.67 |
| Jul 26 2019 |
2611 |
350.67 |
| Jul 19 2019 |
3948 |
386.9 |
| Jul 19 2019 |
1778 |
350.67 |
| Jul 19 2019 |
2634 |
350.67 |
| Jul 12 2019 |
3987 |
386.9 |
| Jul 12 2019 |
1922 |
350.67 |
| Jul 12 2019 |
2744 |
350.67 |
| Jul 05 2019 |
4156 |
386.9 |
| Jul 05 2019 |
2053 |
350.67 |
| Jul 05 2019 |
2915 |
350.67 |
| Jun 28 2019 |
4179 |
386.9 |
| Jun 28 2019 |
2091 |
350.67 |
| Jun 28 2019 |
2975 |
350.67 |
| Jun 21 2019 |
4173 |
386.9 |
| Jun 21 2019 |
2081 |
350.67 |
| Jun 21 2019 |
2952 |
350.67 |
| Jun 14 2019 |
4182 |
386.9 |
| Jun 14 2019 |
2096 |
350.67 |
| Jun 14 2019 |
2969 |
350.67 |
| Jun 07 2019 |
4211 |
386.9 |
| Jun 07 2019 |
2150 |
350.67 |
| Jun 07 2019 |
3014 |
350.67 |
| May 31 2019 |
4203 |
386.9 |
| May 31 2019 |
2136 |
350.67 |
| May 31 2019 |
3003 |
350.67 |
| May 24 2019 |
4199 |
386.9 |
| May 24 2019 |
1908 |
344.63 |
| May 24 2019 |
2636 |
344.63 |
| May 17 2019 |
4214 |
386.9 |
| May 17 2019 |
1940 |
344.63 |
| May 17 2019 |
2699 |
344.63 |
| May 10 2019 |
4226 |
386.9 |
| May 10 2019 |
2192 |
350.02 |
| May 10 2019 |
3055 |
350.02 |
| May 03 2019 |
4277 |
386.9 |
| May 03 2019 |
2192 |
350.02 |
| May 03 2019 |
3069 |
350.02 |
| Apr 26 2019 |
4312 |
386.9 |
| Apr 26 2019 |
2208 |
350.02 |
| Apr 26 2019 |
3094 |
350.02 |
| Apr 19 2019 |
4269 |
386.9 |
| Apr 19 2019 |
2257 |
350.02 |
| Apr 19 2019 |
3043 |
350.02 |
| Apr 18 2019 |
4275 |
386.9 |
| Apr 18 2019 |
2265 |
350.02 |
| Apr 12 2019 |
4261 |
386.9 |
| Apr 12 2019 |
2303 |
350.02 |
| Apr 12 2019 |
3044 |
350.02 |
| Apr 05 2019 |
7544 |
425.6 |
| Apr 05 2019 |
2252 |
350.02 |
| Apr 05 2019 |
2955 |
350.02 |
| Mar 29 2019 |
7491 |
425.6 |
| Mar 29 2019 |
2240 |
350.02 |
| Mar 29 2019 |
2953 |
350.02 |
| Mar 22 2019 |
7398 |
425.6 |
| Mar 22 2019 |
2246 |
350.02 |
| Mar 22 2019 |
2943 |
350.02 |
| Mar 15 2019 |
7525 |
425.6 |
| Mar 15 2019 |
2231 |
350.02 |
| Mar 15 2019 |
2964 |
350.02 |
| Mar 08 2019 |
11013 |
464.3 |
| Mar 08 2019 |
2778 |
361.76 |
| Mar 08 2019 |
3736 |
361.76 |
| Mar 01 2019 |
11101 |
464.3 |
| Mar 01 2019 |
3608 |
375.16 |
| Mar 01 2019 |
4869 |
375.16 |
| Feb 22 2019 |
11154 |
464.3 |
| Feb 22 2019 |
3628 |
375.16 |
| Feb 22 2019 |
4891 |
375.16 |
| Feb 15 2019 |
11081 |
464.3 |
| Feb 15 2019 |
3612 |
375.16 |
| Feb 15 2019 |
4895 |
375.16 |
| Feb 08 2019 |
11033 |
464.3 |
| Feb 08 2019 |
5623 |
401.95 |
| Feb 08 2019 |
7651 |
401.95 |
| Feb 01 2019 |
11043 |
464.3 |
| Feb 01 2019 |
4628 |
389.06 |
| Feb 01 2019 |
6330 |
389.06 |
| Jan 25 2019 |
11062 |
464.3 |
| Jan 25 2019 |
4626 |
389.06 |
| Jan 25 2019 |
6344 |
389.06 |
| Jan 18 2019 |
11112 |
464.3 |
| Jan 18 2019 |
3639 |
375.36 |
| Jan 18 2019 |
4926 |
375.36 |
| Jan 11 2019 |
11112 |
464.3 |
| Jan 11 2019 |
2861 |
362.51 |
| Jan 11 2019 |
3839 |
362.51 |
| Jan 04 2019 |
11113 |
464.3 |
| Jan 04 2019 |
2865 |
362.51 |
| Jan 04 2019 |
3845 |
362.51 |
| Dec 28 2018 |
11113 |
464.3 |
| Dec 28 2018 |
2865 |
362.51 |
| Dec 28 2018 |
3845 |
362.51 |
| Dec 21 2018 |
11113 |
464.3 |
| Dec 21 2018 |
2865 |
362.51 |
| Dec 21 2018 |
3845 |
362.51 |
| Dec 14 2018 |
11113 |
464.3 |
| Dec 14 2018 |
2865 |
362.51 |
| Dec 14 2018 |
3845 |
362.51 |
| Dec 07 2018 |
11113 |
464.3 |
| Dec 07 2018 |
2862 |
362.51 |
| Dec 07 2018 |
3843 |
362.51 |
| Nov 30 2018 |
11113 |
464.3 |
| Nov 30 2018 |
2862 |
362.51 |
| Nov 30 2018 |
3843 |
362.51 |
| Nov 23 2018 |
11113 |
464.3 |
| Nov 23 2018 |
2862 |
362.51 |
| Nov 23 2018 |
3843 |
362.51 |
| Nov 16 2018 |
11113 |
464.3 |
| Nov 16 2018 |
2862 |
362.51 |
| Nov 16 2018 |
3843 |
362.51 |
| Nov 09 2018 |
11114 |
464.3 |
| Nov 09 2018 |
2862 |
362.51 |
| Nov 09 2018 |
3843 |
362.51 |
| Nov 02 2018 |
11114 |
464.3 |
| Nov 02 2018 |
2862 |
362.51 |
| Nov 02 2018 |
3834 |
362.51 |
| Oct 26 2018 |
11111 |
464.3 |
| Oct 26 2018 |
2862 |
362.51 |
| Oct 26 2018 |
3835 |
362.51 |
| Oct 19 2018 |
11130 |
464.3 |
| Oct 19 2018 |
2862 |
362.51 |
| Oct 19 2018 |
3836 |
362.51 |
| Oct 12 2018 |
11075 |
464.3 |
| Oct 12 2018 |
2861 |
362.51 |
| Oct 12 2018 |
3836 |
362.51 |
| Oct 05 2018 |
11105 |
464.3 |
| Oct 05 2018 |
2860 |
362.51 |
| Oct 05 2018 |
3864 |
362.51 |
| Sep 28 2018 |
10859 |
464.3 |
| Sep 28 2018 |
2865 |
362.51 |
| Sep 28 2018 |
3813 |
362.51 |
| Sep 21 2018 |
10827 |
464.3 |
| Sep 21 2018 |
2862 |
362.51 |
| Sep 21 2018 |
3812 |
362.51 |
| Sep 14 2018 |
10869 |
464.3 |
| Sep 14 2018 |
2883 |
362.51 |
| Sep 14 2018 |
3833 |
362.51 |
| Sep 07 2018 |
11066 |
464.3 |
| Sep 07 2018 |
2929 |
362.51 |
| Sep 07 2018 |
3905 |
362.51 |
| Aug 31 2018 |
11115 |
464.3 |
| Aug 31 2018 |
2977 |
362.51 |
| Aug 31 2018 |
3943 |
362.51 |
| Aug 24 2018 |
11155 |
464.3 |
| Aug 24 2018 |
2911 |
362.51 |
| Aug 24 2018 |
3912 |
362.51 |
| Aug 17 2018 |
11145 |
464.3 |
| Aug 17 2018 |
2952 |
362.51 |
| Aug 17 2018 |
3926 |
362.51 |
| Aug 10 2018 |
11161 |
464.3 |
| Aug 10 2018 |
2949 |
362.51 |
| Aug 10 2018 |
3991 |
362.51 |
| Aug 03 2018 |
11335 |
464.3 |
| Aug 03 2018 |
2991 |
362.51 |
| Aug 03 2018 |
4057 |
362.51 |
| Jul 27 2018 |
11471 |
464.3 |
| Jul 27 2018 |
2972 |
362.51 |
| Jul 27 2018 |
4060 |
362.51 |
| Jul 20 2018 |
11437 |
464.3 |
| Jul 20 2018 |
3483 |
369.65 |
| Jul 20 2018 |
4791 |
369.65 |
| Jul 13 2018 |
11623 |
464.3 |
| Jul 13 2018 |
3319 |
369.65 |
| Jul 13 2018 |
4670 |
369.65 |
| Jul 06 2018 |
11457 |
464.3 |
| Jul 06 2018 |
3201 |
369.65 |
| Jul 06 2018 |
4430 |
369.65 |
| Jun 29 2018 |
11470 |
464.3 |
| Jun 29 2018 |
2305 |
353.39 |
| Jun 29 2018 |
3186 |
353.39 |
| Jun 22 2018 |
11687 |
464.3 |
| Jun 22 2018 |
2397 |
353.39 |
| Jun 22 2018 |
3286 |
353.39 |
| Jun 15 2018 |
11774 |
464.3 |
| Jun 15 2018 |
2451 |
353.39 |
| Jun 15 2018 |
3310 |
353.39 |
| Jun 08 2018 |
11833 |
464.3 |
| Jun 08 2018 |
2437 |
351.65 |
| Jun 08 2018 |
3249 |
351.65 |
| Jun 01 2018 |
12212 |
464.3 |
| Jun 01 2018 |
2440 |
351.65 |
| Jun 01 2018 |
3465 |
351.65 |
| May 25 2018 |
12234 |
464.3 |
| May 25 2018 |
2875 |
358.12 |
| May 25 2018 |
4017 |
358.12 |
| May 18 2018 |
12329 |
464.3 |
| May 18 2018 |
2893 |
358.12 |
| May 18 2018 |
3995 |
358.12 |
| May 11 2018 |
12351 |
464.3 |
| May 11 2018 |
2885 |
358.12 |
| May 11 2018 |
4064 |
358.12 |
| May 04 2018 |
12593 |
464.3 |
| May 04 2018 |
2991 |
358.12 |
| May 04 2018 |
4178 |
358.12 |
| Apr 27 2018 |
12516 |
464.3 |
| Apr 27 2018 |
3008 |
358.12 |
| Apr 27 2018 |
4161 |
358.12 |
| Apr 20 2018 |
3055 |
358.12 |
| Apr 20 2018 |
4217 |
358.12 |
| Apr 13 2018 |
3065 |
358.12 |
| Apr 13 2018 |
4211 |
358.12 |
| Apr 06 2018 |
3054 |
358.12 |
| Apr 06 2018 |
4234 |
358.12 |
| Mar 30 2018 |
3079 |
358.12 |
| Mar 30 2018 |
4298 |
358.12 |
| Mar 23 2018 |
3874 |
400.07 |
| Mar 23 2018 |
3092 |
358.12 |
| Mar 23 2018 |
4363 |
358.12 |
| Mar 16 2018 |
4147 |
407.43 |
| Mar 16 2018 |
10091 |
437.33 |
| Mar 16 2018 |
3100 |
358.12 |
| Mar 16 2018 |
4377 |
358.12 |
| Mar 09 2018 |
4113 |
407.43 |
| Mar 09 2018 |
10064 |
437.33 |
| Mar 09 2018 |
3098 |
358.12 |
| Mar 09 2018 |
4400 |
358.12 |
| Mar 02 2018 |
4213 |
407.43 |
| Mar 02 2018 |
10112 |
437.33 |
| Mar 02 2018 |
2899 |
354.02 |
| Mar 02 2018 |
4554 |
358.12 |
| Feb 23 2018 |
4289 |
407.43 |
| Feb 23 2018 |
10216 |
437.33 |
| Feb 23 2018 |
2924 |
354.02 |
| Feb 23 2018 |
4592 |
358.12 |
| Feb 16 2018 |
4214 |
407.43 |
| Feb 16 2018 |
10231 |
437.33 |
| Feb 16 2018 |
2925 |
354.02 |
| Feb 16 2018 |
4596 |
358.12 |
| Feb 09 2018 |
4275 |
407.43 |
| Feb 09 2018 |
10137 |
437.33 |
| Feb 09 2018 |
2422 |
344.6 |
| Feb 09 2018 |
4267 |
354.02 |
| Feb 02 2018 |
4290 |
407.43 |
| Feb 02 2018 |
10119 |
437.33 |
| Feb 02 2018 |
2649 |
349.16 |
| Feb 02 2018 |
3895 |
349.16 |
| Jan 26 2018 |
4290 |
407.43 |
| Jan 26 2018 |
10170 |
437.33 |
| Jan 26 2018 |
2655 |
349.16 |
| Jan 26 2018 |
3900 |
349.16 |
| Jan 19 2018 |
4290 |
407.43 |
| Jan 19 2018 |
10174 |
437.33 |
| Jan 19 2018 |
1933 |
334.05 |
| Jan 19 2018 |
3899 |
349.16 |
| Jan 12 2018 |
4275 |
407.43 |
| Jan 12 2018 |
10192 |
437.33 |
| Jan 12 2018 |
2135 |
338.28 |
| Jan 12 2018 |
3209 |
338.28 |
| Jan 05 2018 |
4275 |
407.43 |
| Jan 05 2018 |
10192 |
437.33 |
| Jan 05 2018 |
2136 |
338.28 |
| Jan 05 2018 |
3209 |
338.28 |
| Dec 29 2017 |
4288 |
407.43 |
| Dec 29 2017 |
10192 |
437.33 |
| Dec 29 2017 |
2136 |
338.28 |
| Dec 29 2017 |
3209 |
338.28 |
| Dec 22 2017 |
4288 |
407.43 |
| Dec 22 2017 |
10192 |
437.33 |
| Dec 22 2017 |
2136 |
338.28 |
| Dec 22 2017 |
3209 |
338.28 |
| Dec 15 2017 |
4288 |
407.43 |
| Dec 15 2017 |
10192 |
437.33 |
| Dec 15 2017 |
2138 |
338.28 |
| Dec 15 2017 |
3211 |
338.28 |
| Dec 08 2017 |
4288 |
407.43 |
| Dec 08 2017 |
10192 |
437.33 |
| Dec 08 2017 |
2138 |
338.28 |
| Dec 08 2017 |
3211 |
338.28 |
| Dec 01 2017 |
4288 |
407.43 |
| Dec 01 2017 |
10192 |
437.33 |
| Dec 01 2017 |
2138 |
338.28 |
| Dec 01 2017 |
3211 |
338.28 |
| Nov 24 2017 |
4288 |
407.43 |
| Nov 24 2017 |
10192 |
437.33 |
| Nov 24 2017 |
2138 |
338.28 |
| Nov 24 2017 |
3211 |
338.28 |
| Nov 17 2017 |
4288 |
407.43 |
| Nov 17 2017 |
10192 |
437.33 |
| Nov 17 2017 |
2138 |
338.28 |
| Nov 17 2017 |
3211 |
338.28 |
| Nov 10 2017 |
4288 |
407.43 |
| Nov 10 2017 |
10205 |
437.33 |
| Nov 10 2017 |
2138 |
338.28 |
| Nov 10 2017 |
3214 |
338.28 |
| Nov 03 2017 |
4288 |
407.43 |
| Nov 03 2017 |
10205 |
437.33 |
| Nov 03 2017 |
2138 |
338.28 |
| Nov 03 2017 |
3214 |
338.28 |
| Oct 27 2017 |
4288 |
407.43 |
| Oct 27 2017 |
10246 |
437.33 |
| Oct 27 2017 |
2138 |
338.28 |
| Oct 27 2017 |
3223 |
338.28 |
| Oct 20 2017 |
4279 |
407.43 |
| Oct 20 2017 |
10180 |
437.33 |
| Oct 20 2017 |
2142 |
338.28 |
| Oct 20 2017 |
3214 |
338.28 |
| Oct 13 2017 |
4287 |
407.43 |
| Oct 13 2017 |
10217 |
437.33 |
| Oct 13 2017 |
2143 |
338.28 |
| Oct 13 2017 |
3225 |
338.28 |
| Oct 06 2017 |
4287 |
407.43 |
| Oct 06 2017 |
10212 |
437.33 |
| Oct 06 2017 |
2143 |
338.28 |
| Oct 06 2017 |
3230 |
338.28 |
| Sep 29 2017 |
4292 |
407.43 |
| Sep 29 2017 |
10211 |
437.33 |
| Sep 29 2017 |
2143 |
338.28 |
| Sep 29 2017 |
3210 |
338.28 |
| Sep 22 2017 |
4289 |
407.43 |
| Sep 22 2017 |
10367 |
437.33 |
| Sep 22 2017 |
2144 |
338.28 |
| Sep 22 2017 |
3239 |
338.28 |
| Sep 15 2017 |
4235 |
407.43 |
| Sep 15 2017 |
10381 |
437.33 |
| Sep 15 2017 |
2169 |
338.28 |
| Sep 15 2017 |
3272 |
338.28 |
| Sep 08 2017 |
4119 |
407.43 |
| Sep 08 2017 |
10331 |
437.33 |
| Sep 08 2017 |
2203 |
338.28 |
| Sep 08 2017 |
3317 |
338.28 |
| Sep 01 2017 |
4175 |
407.43 |
| Sep 01 2017 |
10351 |
437.33 |
| Sep 01 2017 |
2219 |
338.28 |
| Sep 01 2017 |
3280 |
338.28 |
| Aug 25 2017 |
4145 |
407.43 |
| Aug 25 2017 |
10714 |
437.33 |
| Aug 25 2017 |
2228 |
338.28 |
| Aug 25 2017 |
3613 |
338.28 |
| Aug 18 2017 |
4335 |
407.43 |
| Aug 18 2017 |
10748 |
437.33 |
| Aug 18 2017 |
2262 |
338.28 |
| Aug 18 2017 |
3657 |
338.28 |
| Aug 11 2017 |
4293 |
407.43 |
| Aug 11 2017 |
10799 |
437.33 |
| Aug 11 2017 |
2249 |
338.28 |
| Aug 11 2017 |
3685 |
338.28 |
| Aug 04 2017 |
4379 |
407.43 |
| Aug 04 2017 |
10877 |
437.33 |
| Aug 04 2017 |
2288 |
338.28 |
| Aug 04 2017 |
3732 |
338.28 |
| Jul 28 2017 |
4405 |
407.43 |
| Jul 28 2017 |
10966 |
437.33 |
| Jul 28 2017 |
2295 |
338.28 |
| Jul 28 2017 |
3764 |
338.28 |
| Jul 21 2017 |
4447 |
407.43 |
| Jul 21 2017 |
11055 |
437.33 |
| Jul 21 2017 |
2352 |
338.28 |
| Jul 21 2017 |
3853 |
338.28 |
| Jul 14 2017 |
4510 |
407.43 |
| Jul 14 2017 |
11115 |
437.33 |
| Jul 14 2017 |
2379 |
338.28 |
| Jul 14 2017 |
3867 |
338.28 |
| Jul 07 2017 |
4566 |
407.43 |
| Jul 07 2017 |
11131 |
437.33 |
| Jul 07 2017 |
2421 |
338.28 |
| Jul 07 2017 |
3904 |
338.28 |
| Jun 30 2017 |
4543 |
407.43 |
| Jun 30 2017 |
11175 |
437.33 |
| Jun 30 2017 |
3128 |
351.1 |
| Jun 30 2017 |
4906 |
351.1 |
| Jun 23 2017 |
4598 |
407.43 |
| Jun 23 2017 |
11323 |
437.33 |
| Jun 23 2017 |
3916 |
351.1 |
| Jun 23 2017 |
4920 |
351.1 |
| Jun 16 2017 |
4553 |
407.43 |
| Jun 16 2017 |
11335 |
437.33 |
| Jun 16 2017 |
4408 |
356.88 |
| Jun 16 2017 |
5493 |
356.88 |
| Jun 09 2017 |
4593 |
407.43 |
| Jun 09 2017 |
11227 |
437.33 |
| Jun 09 2017 |
4468 |
356.88 |
| Jun 09 2017 |
5379 |
356.88 |
| Jun 02 2017 |
4609 |
407.43 |
| Jun 02 2017 |
11047 |
432.53 |
| Jun 02 2017 |
4491 |
356.88 |
| Jun 02 2017 |
5533 |
356.88 |
| May 26 2017 |
4570 |
407.43 |
| May 26 2017 |
11110 |
432.53 |
| May 26 2017 |
3889 |
346.52 |
| May 26 2017 |
5544 |
356.88 |
| May 19 2017 |
4739 |
407.43 |
| May 19 2017 |
11371 |
432.53 |
| May 19 2017 |
3884 |
346.52 |
| May 19 2017 |
5579 |
356.88 |
| May 12 2017 |
4794 |
407.43 |
| May 12 2017 |
11427 |
432.53 |
| May 12 2017 |
3957 |
346.52 |
| May 12 2017 |
5629 |
356.88 |
| May 05 2017 |
4986 |
407.43 |
| May 05 2017 |
11459 |
432.53 |
| May 05 2017 |
4030 |
346.52 |
| May 05 2017 |
4776 |
346.52 |
| Apr 28 2017 |
4990 |
407.43 |
| Apr 28 2017 |
11390 |
432.53 |
| Apr 28 2017 |
3415 |
338.68 |
| Apr 28 2017 |
4779 |
346.52 |
| Apr 21 2017 |
5060 |
407.43 |
| Apr 21 2017 |
11575 |
432.53 |
| Apr 21 2017 |
3510 |
338.68 |
| Apr 21 2017 |
4829 |
346.52 |
| Apr 14 2017 |
5177 |
407.43 |
| Apr 14 2017 |
12513 |
440.12 |
| Apr 14 2017 |
3556 |
338.68 |
| Apr 14 2017 |
4887 |
346.52 |
| Apr 07 2017 |
5185 |
407.43 |
| Apr 07 2017 |
12381 |
440.12 |
| Apr 07 2017 |
3627 |
338.68 |
| Apr 07 2017 |
4779 |
346.52 |
| Mar 31 2017 |
5629 |
412.95 |
| Mar 31 2017 |
10163 |
419.61 |
| Mar 31 2017 |
3747 |
338.68 |
| Mar 31 2017 |
4854 |
346.52 |
| Mar 24 2017 |
6033 |
424 |
| Mar 24 2017 |
9552 |
415.18 |
| Mar 24 2017 |
3686 |
338.68 |
| Mar 24 2017 |
4819 |
346.52 |
| Mar 17 2017 |
6121 |
424 |
| Mar 17 2017 |
9672 |
415.18 |
| Mar 17 2017 |
3740 |
338.68 |
| Mar 17 2017 |
4848 |
346.52 |
| Mar 10 2017 |
6068 |
424 |
| Mar 10 2017 |
9387 |
412 |
| Mar 10 2017 |
3773 |
338.68 |
| Mar 10 2017 |
4906 |
346.52 |
| Mar 03 2017 |
6055 |
424 |
| Mar 03 2017 |
9317 |
412 |
| Mar 03 2017 |
2882 |
324.72 |
| Mar 03 2017 |
4903 |
346.2 |
| Feb 24 2017 |
6139 |
424 |
| Feb 24 2017 |
9402 |
412 |
| Feb 24 2017 |
2873 |
324.72 |
| Feb 24 2017 |
4923 |
346.2 |
| Feb 17 2017 |
6053 |
424 |
| Feb 17 2017 |
9427 |
412 |
| Feb 17 2017 |
3429 |
336.11 |
| Feb 17 2017 |
4731 |
343.73 |
| Feb 10 2017 |
6125 |
424 |
| Feb 10 2017 |
9545 |
412 |
| Feb 10 2017 |
3440 |
336.11 |
| Feb 10 2017 |
4750 |
343.73 |
| Feb 03 2017 |
6101 |
424 |
| Feb 03 2017 |
9533 |
412 |
| Feb 03 2017 |
3444 |
336.11 |
| Feb 03 2017 |
4761 |
343.73 |
| Jan 27 2017 |
6094 |
424 |
| Jan 27 2017 |
9505 |
412 |
| Jan 27 2017 |
3460 |
336.11 |
| Jan 27 2017 |
4768 |
343.73 |
| Jan 20 2017 |
6104 |
424 |
| Jan 20 2017 |
9488 |
412 |
| Jan 20 2017 |
3941 |
343.22 |
| Jan 20 2017 |
7275 |
369.11 |
| Jan 13 2017 |
6104 |
424 |
| Jan 13 2017 |
9483 |
412 |
| Jan 13 2017 |
3943 |
343.22 |
| Jan 13 2017 |
7284 |
369.11 |
| Jan 06 2017 |
6104 |
424 |
| Jan 06 2017 |
9483 |
412 |
| Jan 06 2017 |
3944 |
343.22 |
| Jan 06 2017 |
7270 |
369.11 |
| Dec 30 2016 |
6102 |
424 |
| Dec 30 2016 |
9483 |
412 |
| Dec 30 2016 |
3944 |
343.22 |
| Dec 30 2016 |
7275 |
369.11 |
| Dec 23 2016 |
6102 |
424 |
| Dec 23 2016 |
9483 |
412 |
| Dec 23 2016 |
3944 |
343.22 |
| Dec 23 2016 |
7275 |
369.11 |
| Dec 16 2016 |
6102 |
424 |
| Dec 16 2016 |
9483 |
412 |
| Dec 16 2016 |
3941 |
343.22 |
| Dec 16 2016 |
7281 |
369.11 |
| Dec 09 2016 |
6105 |
424 |
| Dec 09 2016 |
9481 |
412 |
| Dec 09 2016 |
3939 |
343.22 |
| Dec 09 2016 |
7282 |
369.11 |
| Dec 02 2016 |
6105 |
424 |
| Dec 02 2016 |
9481 |
412 |
| Dec 02 2016 |
3939 |
343.22 |
| Dec 02 2016 |
7282 |
369.11 |
| Nov 25 2016 |
6095 |
424 |
| Nov 25 2016 |
9481 |
412 |
| Nov 25 2016 |
3938 |
343.22 |
| Nov 25 2016 |
7279 |
369.11 |
| Nov 18 2016 |
6095 |
424 |
| Nov 18 2016 |
9481 |
412 |
| Nov 18 2016 |
3938 |
343.22 |
| Nov 18 2016 |
7279 |
369.11 |
| Nov 11 2016 |
6095 |
424 |
| Nov 11 2016 |
9473 |
412 |
| Nov 11 2016 |
3938 |
343.22 |
| Nov 11 2016 |
7273 |
369.11 |
| Nov 04 2016 |
6095 |
424 |
| Nov 04 2016 |
9473 |
412 |
| Nov 04 2016 |
3938 |
343.22 |
| Nov 04 2016 |
7273 |
369.11 |
| Oct 28 2016 |
6085 |
424 |
| Oct 28 2016 |
9489 |
412 |
| Oct 28 2016 |
3938 |
343.22 |
| Oct 28 2016 |
7284 |
369.11 |
| Oct 21 2016 |
6085 |
424 |
| Oct 21 2016 |
9501 |
412 |
| Oct 21 2016 |
3942 |
343.22 |
| Oct 21 2016 |
7286 |
369.11 |
| Oct 14 2016 |
6101 |
424 |
| Oct 14 2016 |
9498 |
412 |
| Oct 14 2016 |
3964 |
343.22 |
| Oct 14 2016 |
7319 |
369.11 |
| Oct 07 2016 |
6100 |
424 |
| Oct 07 2016 |
9496 |
412 |
| Oct 07 2016 |
3965 |
343.22 |
| Oct 07 2016 |
7322 |
369.11 |
| Sep 30 2016 |
6140 |
424 |
| Sep 30 2016 |
9508 |
412 |
| Sep 30 2016 |
3965 |
343.22 |
| Sep 30 2016 |
7328 |
369.11 |
| Sep 23 2016 |
6108 |
424 |
| Sep 23 2016 |
9413 |
412 |
| Sep 23 2016 |
3971 |
343.22 |
| Sep 23 2016 |
7290 |
369.11 |
| Sep 16 2016 |
6111 |
424 |
| Sep 16 2016 |
9379 |
412 |
| Sep 16 2016 |
3993 |
343.22 |
| Sep 16 2016 |
7302 |
369.11 |
| Sep 09 2016 |
6181 |
424 |
| Sep 09 2016 |
9491 |
412 |
| Sep 09 2016 |
4052 |
343.22 |
| Sep 09 2016 |
7339 |
369.11 |
| Sep 02 2016 |
6314 |
424 |
| Sep 02 2016 |
9533 |
412 |
| Sep 02 2016 |
4131 |
343.22 |
| Sep 02 2016 |
7408 |
369.11 |
| Aug 26 2016 |
6159 |
424 |
| Aug 26 2016 |
9239 |
412 |
| Aug 26 2016 |
4150 |
343.22 |
| Aug 26 2016 |
7111 |
369.11 |
| Aug 19 2016 |
6272 |
424 |
| Aug 19 2016 |
9251 |
412 |
| Aug 19 2016 |
4151 |
343.22 |
| Aug 19 2016 |
7145 |
369.11 |
| Aug 12 2016 |
6663 |
424 |
| Aug 12 2016 |
9231 |
412 |
| Aug 12 2016 |
4199 |
343.22 |
| Aug 12 2016 |
8081 |
369.11 |
| Aug 05 2016 |
6699 |
424 |
| Aug 05 2016 |
9272 |
412 |
| Aug 05 2016 |
3456 |
332.05 |
| Aug 05 2016 |
6638 |
354.68 |
| Jul 29 2016 |
6728 |
424 |
| Jul 29 2016 |
9136 |
412 |
| Jul 29 2016 |
3482 |
331.91 |
| Jul 29 2016 |
6662 |
354.54 |
| Jul 22 2016 |
6844 |
424 |
| Jul 22 2016 |
9258 |
412 |
| Jul 22 2016 |
3574 |
331.91 |
| Jul 22 2016 |
6750 |
354.54 |
| Jun 22 2016 |
6808 |
424 |
| Jun 22 2016 |
9472 |
412 |
| Jun 22 2016 |
3207 |
323.72 |
| Jun 22 2016 |
6767 |
347.53 |
| Jun 15 2016 |
7026 |
424 |
| Jun 15 2016 |
9602 |
412 |
| Jun 15 2016 |
3239 |
323.72 |
| Jun 15 2016 |
6867 |
347.53 |
| Jun 08 2016 |
7104 |
424 |
| Jun 08 2016 |
9614 |
412 |
| Jun 08 2016 |
3287 |
323.72 |
| Jun 08 2016 |
6906 |
347.53 |
| Jun 01 2016 |
7281 |
424 |
| Jun 01 2016 |
9289 |
408.07 |
| Jun 01 2016 |
3310 |
323.28 |
| Jun 01 2016 |
7178 |
347.53 |
| May 25 2016 |
7195 |
424 |
| May 25 2016 |
9298 |
408.07 |
| May 25 2016 |
3354 |
323.28 |
| May 25 2016 |
7190 |
347.53 |
| May 18 2016 |
7263 |
424 |
| May 18 2016 |
9365 |
408.07 |
| May 18 2016 |
3382 |
323.28 |
| May 18 2016 |
7198 |
347.53 |
| May 11 2016 |
7169 |
424 |
| May 11 2016 |
9375 |
408.07 |
| May 11 2016 |
3404 |
323.28 |
| May 11 2016 |
7192 |
347.53 |
| May 04 2016 |
7178 |
424 |
| May 04 2016 |
9317 |
408.07 |
| May 04 2016 |
3359 |
323.28 |
| May 04 2016 |
7798 |
353.66 |
| Apr 27 2016 |
7359 |
424 |
| Apr 27 2016 |
9520 |
408.07 |
| Apr 27 2016 |
3492 |
323.28 |
| Apr 27 2016 |
7971 |
353.66 |
| Apr 20 2016 |
7409 |
424 |
| Apr 20 2016 |
7890 |
392.32 |
| Apr 20 2016 |
3403 |
320.82 |
| Apr 20 2016 |
6726 |
339.97 |
| Apr 13 2016 |
7464 |
424 |
| Apr 13 2016 |
8086 |
392.32 |
| Apr 13 2016 |
3344 |
320.82 |
| Apr 13 2016 |
6732 |
339.97 |
| Apr 06 2016 |
7586 |
424 |
| Apr 06 2016 |
8290 |
392.32 |
| Apr 06 2016 |
3395 |
320.82 |
| Apr 06 2016 |
6790 |
339.97 |
| Mar 30 2016 |
8920 |
399.26 |
| Mar 30 2016 |
3639 |
325.71 |
| Mar 30 2016 |
5431 |
325.71 |
| Mar 23 2016 |
5736 |
386.77 |
| Mar 23 2016 |
9126 |
399.26 |
| Mar 23 2016 |
3655 |
325.71 |
| Mar 23 2016 |
5534 |
325.71 |
| Mar 16 2016 |
5716 |
386.77 |
| Mar 16 2016 |
9197 |
399.26 |
| Mar 16 2016 |
3590 |
325.71 |
| Mar 16 2016 |
5485 |
325.71 |
| Mar 09 2016 |
5774 |
386.77 |
| Mar 09 2016 |
3983 |
332.44 |
| Mar 09 2016 |
6084 |
332.44 |
| Mar 02 2016 |
5787 |
386.77 |
| Mar 02 2016 |
3986 |
332.44 |
| Mar 02 2016 |
6067 |
332.44 |
| Feb 24 2016 |
5774 |
386.77 |
| Feb 24 2016 |
4926 |
345.53 |
| Feb 24 2016 |
7279 |
345.53 |
| Feb 17 2016 |
5833 |
386.77 |
| Feb 17 2016 |
4392 |
338.2 |
| Feb 17 2016 |
7333 |
345.53 |
| Feb 10 2016 |
5013 |
369.37 |
| Feb 10 2016 |
6635 |
372.76 |
| Feb 10 2016 |
4422 |
338.2 |
| Feb 10 2016 |
7370 |
345.53 |
| Feb 03 2016 |
5010 |
369.37 |
| Feb 03 2016 |
6668 |
372.76 |
| Feb 03 2016 |
4436 |
338.2 |
| Feb 03 2016 |
7392 |
345.53 |
| Jan 27 2016 |
5010 |
369.37 |
| Jan 27 2016 |
6683 |
372.76 |
| Jan 27 2016 |
4454 |
338.2 |
| Jan 27 2016 |
7402 |
345.53 |
| Jan 20 2016 |
5012 |
369.37 |
| Jan 20 2016 |
6680 |
372.76 |
| Jan 20 2016 |
4470 |
338.2 |
| Jan 20 2016 |
7422 |
345.53 |
| Jan 13 2016 |
5012 |
369.37 |
| Jan 13 2016 |
6682 |
372.76 |
| Jan 13 2016 |
4480 |
338.2 |
| Jan 13 2016 |
7430 |
345.53 |
| Jan 06 2016 |
5012 |
369.37 |
| Jan 06 2016 |
6682 |
372.76 |
| Jan 06 2016 |
4485 |
338.2 |
| Jan 06 2016 |
7431 |
345.53 |
| Dec 30 2015 |
5010 |
369.37 |
| Dec 30 2015 |
6682 |
372.76 |
| Dec 30 2015 |
4487 |
338.2 |
| Dec 30 2015 |
7432 |
345.53 |
| Dec 23 2015 |
5010 |
369.37 |
| Dec 23 2015 |
6682 |
372.76 |
| Dec 23 2015 |
4487 |
338.2 |
| Dec 23 2015 |
7432 |
345.53 |
| Dec 16 2015 |
5010 |
369.37 |
| Dec 16 2015 |
6682 |
372.76 |
| Dec 16 2015 |
4487 |
338.2 |
| Dec 16 2015 |
7432 |
345.53 |
| Dec 09 2015 |
5010 |
369.37 |
| Dec 09 2015 |
6682 |
372.76 |
| Dec 09 2015 |
4488 |
338.2 |
| Dec 09 2015 |
7433 |
345.53 |
| Dec 02 2015 |
5010 |
369.37 |
| Dec 02 2015 |
6683 |
372.76 |
| Dec 02 2015 |
4489 |
338.2 |
| Dec 02 2015 |
7434 |
345.53 |
| Nov 25 2015 |
5010 |
369.37 |
| Nov 25 2015 |
6683 |
372.76 |
| Nov 25 2015 |
4489 |
338.2 |
| Nov 25 2015 |
7435 |
345.53 |
| Nov 18 2015 |
5010 |
369.37 |
| Nov 18 2015 |
6683 |
372.76 |
| Nov 18 2015 |
4489 |
338.2 |
| Nov 18 2015 |
7435 |
345.53 |
| Nov 11 2015 |
5010 |
369.37 |
| Nov 11 2015 |
6673 |
372.76 |
| Nov 11 2015 |
4489 |
338.2 |
| Nov 11 2015 |
7431 |
345.53 |
| Nov 04 2015 |
5010 |
369.37 |
| Nov 04 2015 |
6673 |
372.76 |
| Nov 04 2015 |
4489 |
338.2 |
| Nov 04 2015 |
7431 |
345.53 |
| Oct 28 2015 |
4999 |
369.37 |
| Oct 28 2015 |
6674 |
372.76 |
| Oct 28 2015 |
4480 |
338.2 |
| Oct 28 2015 |
7423 |
345.53 |
| Oct 21 2015 |
4988 |
369.37 |
| Oct 21 2015 |
6663 |
372.76 |
| Oct 21 2015 |
4484 |
338.2 |
| Oct 21 2015 |
7428 |
345.53 |
| Oct 14 2015 |
4988 |
369.37 |
| Oct 14 2015 |
6666 |
372.76 |
| Oct 14 2015 |
4486 |
338.2 |
| Oct 14 2015 |
7430 |
345.53 |
| Oct 07 2015 |
4989 |
369.37 |
| Oct 07 2015 |
6669 |
372.76 |
| Oct 07 2015 |
4485 |
338.2 |
| Oct 07 2015 |
7430 |
345.53 |
| Sep 30 2015 |
5000 |
369.37 |
| Sep 30 2015 |
6675 |
372.76 |
| Sep 30 2015 |
4486 |
338.2 |
| Sep 30 2015 |
7452 |
345.53 |
| Sep 23 2015 |
5017 |
369.37 |
| Sep 23 2015 |
6712 |
372.76 |
| Sep 23 2015 |
4495 |
338.2 |
| Sep 23 2015 |
7489 |
345.53 |
| Sep 16 2015 |
5008 |
369.37 |
| Sep 16 2015 |
6660 |
372.76 |
| Sep 16 2015 |
4504 |
338.2 |
| Sep 16 2015 |
7471 |
345.53 |
| Sep 09 2015 |
5000 |
369.37 |
| Sep 09 2015 |
6641 |
372.76 |
| Sep 09 2015 |
4525 |
338.2 |
| Sep 09 2015 |
7499 |
345.53 |
| Sep 02 2015 |
4931 |
369.37 |
| Sep 02 2015 |
6703 |
372.76 |
| Sep 02 2015 |
4487 |
338.2 |
| Sep 02 2015 |
7482 |
345.53 |
| Aug 26 2015 |
5075 |
369.37 |
| Aug 26 2015 |
6817 |
372.76 |
| Aug 26 2015 |
4601 |
338.2 |
| Aug 26 2015 |
7590 |
345.53 |
| Aug 19 2015 |
5032 |
369.37 |
| Aug 19 2015 |
7012 |
372.76 |
| Aug 19 2015 |
4612 |
338.2 |
| Aug 19 2015 |
7719 |
345.53 |
| Aug 12 2015 |
5066 |
369.37 |
| Aug 12 2015 |
7007 |
372.76 |
| Aug 12 2015 |
4632 |
338.2 |
| Aug 12 2015 |
7738 |
345.53 |
| Aug 05 2015 |
5081 |
369.37 |
| Aug 05 2015 |
7069 |
372.76 |
| Aug 05 2015 |
4649 |
338.2 |
| Aug 05 2015 |
7769 |
345.53 |
| Jul 29 2015 |
5040 |
369.37 |
| Jul 29 2015 |
7092 |
372.76 |
| Jul 29 2015 |
4721 |
338.2 |
| Jul 29 2015 |
7845 |
345.53 |
| Jul 22 2015 |
5039 |
369.37 |
| Jul 22 2015 |
7086 |
372.76 |
| Jul 22 2015 |
4693 |
338.2 |
| Jul 22 2015 |
7840 |
345.53 |
| Jul 15 2015 |
5174 |
369.37 |
| Jul 15 2015 |
7278 |
372.76 |
| Jul 15 2015 |
4770 |
338.2 |
| Jul 15 2015 |
7945 |
345.53 |
| Jul 08 2015 |
5240 |
369.37 |
| Jul 08 2015 |
7315 |
372.76 |
| Jul 08 2015 |
4798 |
338.2 |
| Jul 08 2015 |
8077 |
345.53 |
| Jul 01 2015 |
5292 |
369.37 |
| Jul 01 2015 |
7362 |
372.76 |
| Jul 01 2015 |
4858 |
338.2 |
| Jul 01 2015 |
8144 |
345.53 |
| Jun 24 2015 |
5282 |
369.37 |
| Jun 24 2015 |
7383 |
372.76 |
| Jun 24 2015 |
4947 |
338.2 |
| Jun 24 2015 |
8229 |
345.53 |
| Jun 17 2015 |
5286 |
369.37 |
| Jun 17 2015 |
7373 |
372.76 |
| Jun 17 2015 |
5061 |
339.21 |
| Jun 17 2015 |
7933 |
342.07 |
| Jun 10 2015 |
5283 |
369.37 |
| Jun 10 2015 |
4251 |
334.27 |
| Jun 10 2015 |
3575 |
317.92 |
| Jun 10 2015 |
7658 |
340.2 |
| Jun 03 2015 |
5261 |
369.37 |
| Jun 03 2015 |
4336 |
334.27 |
| Jun 03 2015 |
3823 |
321.16 |
| Jun 03 2015 |
8137 |
343.44 |
| May 27 2015 |
5213 |
369.37 |
| May 27 2015 |
4285 |
334.27 |
| May 27 2015 |
2689 |
300.75 |
| May 27 2015 |
8129 |
343.44 |
| May 20 2015 |
5195 |
369.37 |
| May 20 2015 |
4347 |
334.27 |
| May 20 2015 |
2462 |
295.16 |
| May 20 2015 |
8787 |
348.59 |
| May 13 2015 |
5225 |
369.37 |
| May 13 2015 |
4385 |
334.27 |
| May 13 2015 |
2474 |
295.16 |
| May 13 2015 |
8805 |
348.59 |
| May 06 2015 |
4922 |
369.37 |
| May 06 2015 |
4302 |
334.27 |
| May 06 2015 |
1623 |
278.73 |
| May 06 2015 |
8478 |
347.6 |
| Apr 29 2015 |
5079 |
369.37 |
| Apr 29 2015 |
8009 |
377.07 |
| Apr 29 2015 |
1188 |
264.7 |
| Apr 29 2015 |
7107 |
333.72 |
| Apr 22 2015 |
5150 |
369.37 |
| Apr 22 2015 |
8065 |
377.07 |
| Apr 22 2015 |
1203 |
264.7 |
| Apr 22 2015 |
7144 |
333.72 |
| Apr 15 2015 |
5099 |
369.37 |
| Apr 15 2015 |
8050 |
377.07 |
| Apr 15 2015 |
1197 |
264.7 |
| Apr 15 2015 |
5237 |
312.55 |
| Apr 08 2015 |
5102 |
369.37 |
| Apr 08 2015 |
8021 |
377.07 |
| Apr 08 2015 |
1219 |
264.7 |
| Apr 08 2015 |
5283 |
312.55 |
| Apr 01 2015 |
4303 |
351.96 |
| Apr 01 2015 |
8113 |
377.07 |
| Apr 01 2015 |
1250 |
264.7 |
| Apr 01 2015 |
2998 |
280.91 |
| Mar 25 2015 |
4330 |
351.96 |
| Mar 25 2015 |
7803 |
377.07 |
| Mar 25 2015 |
1216 |
264.7 |
| Mar 25 2015 |
2926 |
280.91 |
| Mar 18 2015 |
4220 |
351.96 |
| Mar 18 2015 |
7579 |
377.07 |
| Mar 18 2015 |
2100 |
285.93 |
| Mar 18 2015 |
3625 |
291.4 |
| Mar 11 2015 |
4350 |
351.96 |
| Mar 11 2015 |
7770 |
377.07 |
| Mar 11 2015 |
2122 |
285.93 |
| Mar 11 2015 |
3807 |
291.4 |
| Mar 04 2015 |
4401 |
351.96 |
| Mar 04 2015 |
7895 |
377.07 |
| Mar 04 2015 |
2150 |
285.93 |
| Mar 04 2015 |
3844 |
291.4 |
| Feb 25 2015 |
8132 |
379.22 |
| Feb 25 2015 |
1586 |
272.97 |
| Feb 25 2015 |
2883 |
275.89 |
| Feb 18 2015 |
8201 |
379.22 |
| Feb 18 2015 |
1608 |
272.97 |
| Feb 18 2015 |
2926 |
275.89 |
| Feb 11 2015 |
8242 |
379.22 |
| Feb 11 2015 |
1614 |
272.97 |
| Feb 11 2015 |
2937 |
275.89 |
| Feb 04 2015 |
8269 |
379.22 |
| Feb 04 2015 |
1621 |
272.97 |
| Feb 04 2015 |
2938 |
275.89 |
| Jan 28 2015 |
8267 |
379.22 |
| Jan 28 2015 |
1632 |
272.97 |
| Jan 28 2015 |
2950 |
275.89 |
| Jan 21 2015 |
8282 |
379.22 |
| Jan 21 2015 |
1639 |
272.97 |
| Jan 21 2015 |
2966 |
275.89 |
| Jan 14 2015 |
8293 |
379.22 |
| Jan 14 2015 |
1644 |
272.97 |
| Jan 14 2015 |
2977 |
275.89 |
| Jan 07 2015 |
8293 |
379.22 |
| Jan 07 2015 |
1646 |
272.97 |
| Jan 07 2015 |
2977 |
275.89 |
| Dec 31 2014 |
8293 |
379.22 |
| Dec 31 2014 |
1646 |
272.97 |
| Dec 31 2014 |
2977 |
275.89 |
| Dec 24 2014 |
8293 |
379.22 |
| Dec 24 2014 |
1646 |
272.97 |
| Dec 24 2014 |
2977 |
275.89 |
| Dec 17 2014 |
8293 |
379.22 |
| Dec 17 2014 |
1647 |
272.97 |
| Dec 17 2014 |
2978 |
275.89 |
| Dec 10 2014 |
8293 |
379.22 |
| Dec 10 2014 |
1647 |
272.97 |
| Dec 10 2014 |
2978 |
275.89 |
| Dec 03 2014 |
8293 |
379.22 |
| Dec 03 2014 |
1647 |
272.97 |
| Dec 03 2014 |
2978 |
275.89 |
| Nov 26 2014 |
8293 |
379.22 |
| Nov 26 2014 |
1647 |
272.97 |
| Nov 26 2014 |
2978 |
275.89 |
| Nov 19 2014 |
8293 |
379.22 |
| Nov 19 2014 |
1647 |
272.97 |
| Nov 19 2014 |
2978 |
275.89 |
| Nov 12 2014 |
8293 |
379.22 |
| Nov 12 2014 |
1647 |
272.97 |
| Nov 12 2014 |
2978 |
275.89 |
| Nov 05 2014 |
8293 |
379.22 |
| Nov 05 2014 |
1647 |
272.97 |
| Nov 05 2014 |
2978 |
275.89 |
| Oct 29 2014 |
8291 |
379.22 |
| Oct 29 2014 |
1647 |
272.97 |
| Oct 29 2014 |
2979 |
275.89 |
| Oct 22 2014 |
8285 |
379.22 |
| Oct 22 2014 |
1643 |
272.97 |
| Oct 22 2014 |
2985 |
275.89 |
| Oct 15 2014 |
8262 |
379.22 |
| Oct 15 2014 |
1643 |
272.97 |
| Oct 15 2014 |
2986 |
275.89 |
| Oct 08 2014 |
8274 |
379.22 |
| Oct 08 2014 |
1641 |
272.97 |
| Oct 08 2014 |
2985 |
275.89 |
| Oct 01 2014 |
8281 |
379.22 |
| Oct 01 2014 |
1647 |
272.97 |
| Oct 01 2014 |
2984 |
275.89 |
| Sep 24 2014 |
8314 |
379.22 |
| Sep 24 2014 |
1657 |
272.97 |
| Sep 24 2014 |
2970 |
275.89 |
| Sep 17 2014 |
8263 |
379.22 |
| Sep 17 2014 |
1683 |
272.97 |
| Sep 17 2014 |
3009 |
275.89 |
| Sep 10 2014 |
8283 |
379.22 |
| Sep 10 2014 |
1673 |
272.97 |
| Sep 10 2014 |
3010 |
275.89 |
| Sep 03 2014 |
8295 |
379.22 |
| Sep 03 2014 |
1681 |
272.97 |
| Sep 03 2014 |
3037 |
275.89 |
| Aug 27 2014 |
8221 |
379.22 |
| Aug 27 2014 |
1717 |
272.97 |
| Aug 27 2014 |
3046 |
275.89 |
| Aug 20 2014 |
8215 |
379.22 |
| Aug 20 2014 |
1712 |
272.97 |
| Aug 20 2014 |
3055 |
275.89 |
| Aug 13 2014 |
8197 |
379.22 |
| Aug 13 2014 |
1738 |
272.97 |
| Aug 13 2014 |
3081 |
275.89 |
| Aug 06 2014 |
17319 |
462.66 |
| Aug 06 2014 |
1764 |
272.97 |
| Aug 06 2014 |
2886 |
272.97 |
| Jul 30 2014 |
17370 |
462.66 |
| Jul 30 2014 |
2658 |
292 |
| Jul 30 2014 |
5122 |
303.91 |
| Jul 23 2014 |
17197 |
462.66 |
| Jul 23 2014 |
2635 |
292 |
| Jul 23 2014 |
5121 |
303.91 |
| Jul 16 2014 |
17376 |
462.66 |
| Jul 16 2014 |
3114 |
301.54 |
| Jul 16 2014 |
4894 |
301.54 |
| Jul 09 2014 |
17467 |
462.66 |
| Jul 09 2014 |
3196 |
301.54 |
| Jul 09 2014 |
4908 |
301.54 |
| Jul 02 2014 |
17559 |
462.66 |
| Jul 02 2014 |
3240 |
301.54 |
| Jul 02 2014 |
5005 |
301.54 |
| Jun 25 2014 |
17672 |
462.66 |
| Jun 25 2014 |
3286 |
301.54 |
| Jun 25 2014 |
4937 |
301.54 |
| Jun 18 2014 |
17728 |
462.66 |
| Jun 18 2014 |
3326 |
301.54 |
| Jun 18 2014 |
4972 |
301.54 |
| Jun 11 2014 |
17614 |
462.66 |
| Jun 11 2014 |
3383 |
301.54 |
| Jun 11 2014 |
5036 |
301.54 |
| Jun 04 2014 |
17758 |
462.66 |
| Jun 04 2014 |
3464 |
301.54 |
| Jun 04 2014 |
5091 |
301.54 |
| May 28 2014 |
17621 |
462.66 |
| May 28 2014 |
3503 |
301.54 |
| May 28 2014 |
5130 |
301.54 |
| May 21 2014 |
17656 |
462.66 |
| May 21 2014 |
3594 |
301.65 |
| May 21 2014 |
6460 |
316.36 |
| May 14 2014 |
17763 |
462.66 |
| May 14 2014 |
3642 |
301.65 |
| May 14 2014 |
6513 |
316.36 |
| May 07 2014 |
3294 |
295.78 |
| May 07 2014 |
4775 |
295.78 |
| Apr 30 2014 |
4663 |
355.06 |
| Apr 30 2014 |
3280 |
303.06 |
| Apr 30 2014 |
3461 |
295.78 |
| Apr 30 2014 |
4952 |
295.78 |
| Apr 23 2014 |
4810 |
355.06 |
| Apr 23 2014 |
3369 |
303.06 |
| Apr 23 2014 |
3250 |
291.33 |
| Apr 23 2014 |
4616 |
291.33 |
| Apr 16 2014 |
4759 |
355.06 |
| Apr 16 2014 |
8449 |
372.41 |
| Apr 16 2014 |
3248 |
291.33 |
| Apr 16 2014 |
4623 |
291.33 |
| Apr 09 2014 |
4764 |
355.06 |
| Apr 09 2014 |
8754 |
372.41 |
| Apr 09 2014 |
3309 |
291.33 |
| Apr 09 2014 |
4732 |
291.33 |
| Apr 02 2014 |
4654 |
355.06 |
| Apr 02 2014 |
6778 |
351.07 |
| Apr 02 2014 |
3203 |
288.64 |
| Apr 02 2014 |
4434 |
288.64 |
| Mar 26 2014 |
4646 |
355.06 |
| Mar 26 2014 |
6702 |
351.07 |
| Mar 26 2014 |
3264 |
288.64 |
| Mar 26 2014 |
4468 |
288.64 |
| Mar 19 2014 |
4737 |
355.06 |
| Mar 19 2014 |
8058 |
366.42 |
| Mar 19 2014 |
3724 |
295.72 |
| Mar 19 2014 |
4871 |
293.02 |
| Mar 12 2014 |
4769 |
355.06 |
| Mar 12 2014 |
8082 |
366.42 |
| Mar 12 2014 |
3752 |
295.72 |
| Mar 12 2014 |
4903 |
293.02 |
| Mar 05 2014 |
4523 |
350.08 |
| Mar 05 2014 |
7871 |
365.19 |
| Mar 05 2014 |
4075 |
300.36 |
| Mar 05 2014 |
5598 |
301.34 |
| Feb 26 2014 |
4554 |
350.08 |
| Feb 26 2014 |
7151 |
356.8 |
| Feb 26 2014 |
4750 |
310.43 |
| Feb 26 2014 |
5641 |
301.34 |
| Feb 19 2014 |
4570 |
350.08 |
| Feb 19 2014 |
5739 |
337.84 |
| Feb 19 2014 |
4768 |
310.43 |
| Feb 19 2014 |
5679 |
301.34 |
| Feb 12 2014 |
4599 |
350.08 |
| Feb 12 2014 |
4839 |
324.33 |
| Feb 12 2014 |
5694 |
323.39 |
| Feb 12 2014 |
6787 |
313.76 |
| Feb 05 2014 |
4595 |
350.08 |
| Feb 05 2014 |
4377 |
315.87 |
| Feb 05 2014 |
3788 |
294.24 |
| Feb 05 2014 |
6884 |
314.3 |
| Jan 29 2014 |
4595 |
350.08 |
| Jan 29 2014 |
4362 |
315.87 |
| Jan 29 2014 |
3824 |
294.24 |
| Jan 29 2014 |
6924 |
314.3 |
| Jan 22 2014 |
4596 |
350.08 |
| Jan 22 2014 |
4360 |
315.87 |
| Jan 22 2014 |
3841 |
294.24 |
| Jan 22 2014 |
6924 |
314.3 |
| Jan 15 2014 |
4596 |
350.08 |
| Jan 15 2014 |
4364 |
315.87 |
| Jan 15 2014 |
3855 |
294.24 |
| Jan 15 2014 |
6941 |
314.3 |
| Jan 08 2014 |
4596 |
350.08 |
| Jan 08 2014 |
4363 |
315.87 |
| Jan 08 2014 |
3860 |
294.24 |
| Jan 08 2014 |
6946 |
314.3 |
| Jan 01 2014 |
4596 |
350.08 |
| Jan 01 2014 |
4363 |
315.87 |
| Jan 01 2014 |
3861 |
294.24 |
| Jan 01 2014 |
6945 |
314.3 |
| Dec 25 2013 |
4602 |
350.08 |
| Dec 25 2013 |
4363 |
315.87 |
| Dec 25 2013 |
3861 |
294.24 |
| Dec 25 2013 |
6944 |
314.3 |
| Dec 18 2013 |
4602 |
350.08 |
| Dec 18 2013 |
4363 |
315.87 |
| Dec 18 2013 |
3861 |
294.24 |
| Dec 18 2013 |
6944 |
314.3 |
| Dec 11 2013 |
4603 |
350.08 |
| Dec 11 2013 |
4363 |
315.87 |
| Dec 11 2013 |
3861 |
294.24 |
| Dec 11 2013 |
6944 |
314.3 |
| Dec 04 2013 |
4603 |
350.08 |
| Dec 04 2013 |
4364 |
315.87 |
| Dec 04 2013 |
3861 |
294.24 |
| Dec 04 2013 |
6945 |
314.3 |
| Nov 27 2013 |
4603 |
350.08 |
| Nov 27 2013 |
4364 |
315.87 |
| Nov 27 2013 |
3861 |
294.24 |
| Nov 27 2013 |
6945 |
314.3 |
| Nov 20 2013 |
4604 |
350.08 |
| Nov 20 2013 |
4364 |
315.87 |
| Nov 20 2013 |
3861 |
294.24 |
| Nov 20 2013 |
6946 |
314.3 |
| Nov 13 2013 |
4604 |
350.08 |
| Nov 13 2013 |
4364 |
315.87 |
| Nov 13 2013 |
3861 |
294.24 |
| Nov 13 2013 |
6946 |
314.3 |
| Nov 06 2013 |
4604 |
350.08 |
| Nov 06 2013 |
4364 |
315.87 |
| Nov 06 2013 |
3861 |
294.24 |
| Nov 06 2013 |
6946 |
314.3 |
| Oct 30 2013 |
4604 |
350.08 |
| Oct 30 2013 |
4364 |
315.87 |
| Oct 30 2013 |
3861 |
294.24 |
| Oct 30 2013 |
6945 |
314.3 |
| Oct 23 2013 |
4604 |
350.08 |
| Oct 23 2013 |
4362 |
315.87 |
| Oct 23 2013 |
3861 |
294.24 |
| Oct 23 2013 |
6945 |
314.3 |
| Oct 16 2013 |
4598 |
350.08 |
| Oct 16 2013 |
4385 |
315.87 |
| Oct 16 2013 |
3852 |
294.24 |
| Oct 16 2013 |
6943 |
314.3 |
| Oct 09 2013 |
4585 |
350.08 |
| Oct 09 2013 |
4375 |
315.87 |
| Oct 09 2013 |
3862 |
294.24 |
| Oct 09 2013 |
6941 |
314.3 |
| Oct 02 2013 |
4608 |
350.08 |
| Oct 02 2013 |
4381 |
315.87 |
| Oct 02 2013 |
3859 |
294.24 |
| Oct 02 2013 |
6948 |
314.3 |
| Sep 25 2013 |
4594 |
350.08 |
| Sep 25 2013 |
4367 |
315.87 |
| Sep 25 2013 |
3833 |
294.24 |
| Sep 25 2013 |
6934 |
314.3 |
| Sep 18 2013 |
4576 |
350.08 |
| Sep 18 2013 |
4336 |
315.87 |
| Sep 18 2013 |
4229 |
300.97 |
| Sep 18 2013 |
7717 |
323.18 |
| Sep 11 2013 |
4492 |
350.08 |
| Sep 11 2013 |
4357 |
315.87 |
| Sep 11 2013 |
4215 |
300.97 |
| Sep 11 2013 |
7689 |
323.18 |
| Sep 04 2013 |
4520 |
350.08 |
| Sep 04 2013 |
4370 |
315.87 |
| Sep 04 2013 |
4245 |
300.97 |
| Sep 04 2013 |
7716 |
323.18 |
| Aug 28 2013 |
4677 |
350.08 |
| Aug 28 2013 |
4372 |
315.87 |
| Aug 28 2013 |
3451 |
286.52 |
| Aug 28 2013 |
7749 |
323.18 |
| Aug 21 2013 |
4660 |
350.08 |
| Aug 21 2013 |
4395 |
315.87 |
| Aug 21 2013 |
3497 |
286.52 |
| Aug 21 2013 |
7807 |
323.18 |
| Aug 14 2013 |
4282 |
350.08 |
| Aug 14 2013 |
4401 |
315.87 |
| Aug 14 2013 |
3537 |
286.52 |
| Aug 14 2013 |
7514 |
323.18 |
| Aug 07 2013 |
4322 |
350.08 |
| Aug 07 2013 |
4394 |
315.87 |
| Aug 07 2013 |
3611 |
286.52 |
| Aug 07 2013 |
7610 |
323.18 |
| Jul 31 2013 |
4320 |
350.08 |
| Jul 31 2013 |
4483 |
315.87 |
| Jul 31 2013 |
3658 |
286.52 |
| Jul 31 2013 |
7661 |
323.18 |
| Jul 24 2013 |
4341 |
350.08 |
| Jul 24 2013 |
4469 |
315.87 |
| Jul 24 2013 |
3683 |
286.52 |
| Jul 24 2013 |
7692 |
323.18 |
| Jul 17 2013 |
4248 |
350.08 |
| Jul 17 2013 |
4496 |
315.87 |
| Jul 17 2013 |
3688 |
286.52 |
| Jul 17 2013 |
7703 |
323.18 |
| Jul 10 2013 |
4332 |
350.08 |
| Jul 10 2013 |
4527 |
315.87 |
| Jul 10 2013 |
3734 |
286.52 |
| Jul 10 2013 |
7804 |
323.18 |
| Jul 03 2013 |
4244 |
350.08 |
| Jul 03 2013 |
4519 |
315.87 |
| Jul 03 2013 |
3787 |
286.52 |
| Jul 03 2013 |
7777 |
323.18 |
| Jun 26 2013 |
4169 |
350.08 |
| Jun 26 2013 |
4524 |
315.87 |
| Jun 26 2013 |
3931 |
286.52 |
| Jun 26 2013 |
7916 |
323.18 |
| Jun 19 2013 |
4073 |
350.08 |
| Jun 19 2013 |
4598 |
315.87 |
| Jun 19 2013 |
4009 |
286.52 |
| Jun 19 2013 |
7972 |
323.18 |
| Jun 12 2013 |
4233 |
350.08 |
| Jun 12 2013 |
4678 |
315.87 |
| Jun 12 2013 |
4036 |
286.52 |
| Jun 12 2013 |
8093 |
323.18 |
| Jun 05 2013 |
4061 |
350.08 |
| Jun 05 2013 |
4658 |
315.87 |
| Jun 05 2013 |
3990 |
286.52 |
| Jun 05 2013 |
8018 |
323.18 |
| May 29 2013 |
4042 |
350.08 |
| May 29 2013 |
4589 |
315.87 |
| May 29 2013 |
3812 |
282.49 |
| May 29 2013 |
6288 |
304.09 |
| May 22 2013 |
4056 |
350.08 |
| May 22 2013 |
4727 |
315.87 |
| May 22 2013 |
3899 |
282.49 |
| May 22 2013 |
6449 |
304.09 |
| May 15 2013 |
4049 |
350.08 |
| May 15 2013 |
4772 |
315.87 |
| May 15 2013 |
3965 |
282.49 |
| May 15 2013 |
6493 |
304.09 |
| May 08 2013 |
3857 |
350.08 |
| May 08 2013 |
4776 |
315.87 |
| May 08 2013 |
3961 |
282.49 |
| May 08 2013 |
6450 |
304.09 |
| May 01 2013 |
3770 |
345.1 |
| May 01 2013 |
5668 |
327.31 |
| May 01 2013 |
4051 |
282.49 |
| May 01 2013 |
7295 |
312.32 |
| Apr 24 2013 |
3731 |
345.1 |
| Apr 24 2013 |
5523 |
327.31 |
| Apr 24 2013 |
4064 |
282.49 |
| Apr 24 2013 |
6347 |
301.76 |
| Apr 17 2013 |
3830 |
345.1 |
| Apr 17 2013 |
5617 |
327.31 |
| Apr 17 2013 |
4126 |
282.49 |
| Apr 17 2013 |
6418 |
301.76 |
| Apr 10 2013 |
3791 |
345.1 |
| Apr 10 2013 |
6926 |
345.61 |
| Apr 10 2013 |
5208 |
300.99 |
| Apr 10 2013 |
6808 |
305.71 |
| Apr 03 2013 |
3766 |
345.1 |
| Apr 03 2013 |
6953 |
345.61 |
| Apr 03 2013 |
5210 |
300.99 |
| Apr 03 2013 |
6837 |
305.71 |
| Mar 27 2013 |
4908 |
370.96 |
| Mar 27 2013 |
7105 |
345.61 |
| Mar 27 2013 |
5248 |
300.99 |
| Mar 27 2013 |
6902 |
305.71 |
| Mar 20 2013 |
4593 |
370.96 |
| Mar 20 2013 |
7084 |
345.61 |
| Mar 20 2013 |
5190 |
300.99 |
| Mar 20 2013 |
6900 |
305.71 |
| Mar 13 2013 |
2757 |
345.1 |
| Mar 13 2013 |
5311 |
345.61 |
| Mar 13 2013 |
6912 |
305.71 |
| Oct 19 2012 |
5381 |
396.82 |
| Oct 19 2012 |
10087 |
377.17 |
| Oct 19 2012 |
15381 |
392.54 |
| Sep 23 2012 |
5313 |
396.82 |
| Sep 23 2012 |
10024 |
377.17 |
| Sep 23 2012 |
15289 |
392.54 |
| Aug 31 2012 |
4993 |
396.82 |
| Aug 31 2012 |
9791 |
377.17 |
| Aug 31 2012 |
14996 |
392.54 |
| Aug 24 2012 |
4934 |
396.82 |
| Aug 24 2012 |
9696 |
377.17 |
| Aug 24 2012 |
14911 |
392.54 |
| Aug 10 2012 |
4731 |
396.82 |
| Aug 10 2012 |
9438 |
377.17 |
| Aug 10 2012 |
14605 |
392.54 |
| Aug 03 2012 |
4566 |
396.82 |
| Aug 03 2012 |
9305 |
377.17 |
| Aug 03 2012 |
14445 |
392.54 |
| Jul 27 2012 |
4314 |
396.82 |
| Jul 27 2012 |
9576 |
383.81 |
| Jul 27 2012 |
14624 |
396.15 |
| Jul 06 2012 |
4070 |
396.82 |
| Jul 06 2012 |
9164 |
383.81 |
| Jul 06 2012 |
14285 |
396.15 |
| Jun 22 2012 |
4204 |
396.82 |
| Jun 22 2012 |
8356 |
383.81 |
| Jun 22 2012 |
13618 |
396.15 |
| Jun 15 2012 |
4305 |
396.82 |
| Jun 15 2012 |
8389 |
383.81 |
| Jun 15 2012 |
14066 |
396.15 |
| Jun 08 2012 |
4353 |
396.82 |
| Jun 08 2012 |
8376 |
383.81 |
| Jun 08 2012 |
13950 |
396.15 |
| Jun 01 2012 |
4597 |
396.82 |
| Jun 01 2012 |
8012 |
383.81 |
| Jun 01 2012 |
13794 |
396.15 |
| May 25 2012 |
4501 |
396.82 |
| May 25 2012 |
6708 |
383.81 |
| May 25 2012 |
12903 |
396.15 |
| May 18 2012 |
4684 |
396.82 |
| May 18 2012 |
6822 |
383.81 |
| May 18 2012 |
13076 |
396.15 |
| May 11 2012 |
4665 |
396.82 |
| May 11 2012 |
6729 |
383.81 |
| May 11 2012 |
13076 |
396.15 |
| May 04 2012 |
4416 |
396.82 |
| May 04 2012 |
6443 |
383.81 |
| May 04 2012 |
12768 |
396.15 |
| Apr 27 2012 |
3960 |
396.82 |
| Apr 27 2012 |
6294 |
383.81 |
| Apr 27 2012 |
12482 |
396.15 |
| Apr 13 2012 |
3390 |
396.82 |
| Apr 13 2012 |
5554 |
383.81 |
| Apr 13 2012 |
11649 |
396.15 |
| Apr 06 2012 |
11893 |
402.15 |
| Mar 27 2012 |
11685 |
402.15 |
