| Jun 22 2016 |
25884 |
606.28 |
| Jun 22 2016 |
36820 |
606.28 |
| Jun 15 2016 |
25949 |
606.28 |
| Jun 15 2016 |
37276 |
606.28 |
| Jun 08 2016 |
26142 |
606.28 |
| Jun 08 2016 |
37473 |
606.28 |
| Jun 01 2016 |
26187 |
606.28 |
| Jun 01 2016 |
37747 |
606.28 |
| May 25 2016 |
26061 |
606.28 |
| May 25 2016 |
37500 |
606.28 |
| May 18 2016 |
26305 |
606.28 |
| May 18 2016 |
37852 |
606.28 |
| May 11 2016 |
26186 |
606.28 |
| May 11 2016 |
37900 |
606.28 |
| May 04 2016 |
26038 |
606.28 |
| May 04 2016 |
37773 |
606.28 |
| Apr 27 2016 |
26493 |
606.28 |
| Apr 27 2016 |
38280 |
606.28 |
| Apr 20 2016 |
26528 |
606.28 |
| Apr 20 2016 |
38235 |
606.28 |
| Apr 13 2016 |
26286 |
606.28 |
| Apr 13 2016 |
38257 |
606.28 |
| Apr 06 2016 |
26523 |
606.28 |
| Apr 06 2016 |
38778 |
606.28 |
| Mar 30 2016 |
26410 |
606.28 |
| Mar 30 2016 |
38560 |
606.28 |
| Mar 23 2016 |
26306 |
606.28 |
| Mar 23 2016 |
38663 |
606.28 |
| Mar 16 2016 |
26324 |
606.28 |
| Mar 16 2016 |
38756 |
606.28 |
| Mar 09 2016 |
26128 |
606.28 |
| Mar 09 2016 |
38740 |
606.28 |
| Mar 02 2016 |
26030 |
606.28 |
| Mar 02 2016 |
38273 |
606.28 |
| Feb 24 2016 |
25889 |
606.28 |
| Feb 24 2016 |
38073 |
606.28 |
| Feb 17 2016 |
26031 |
606.28 |
| Feb 17 2016 |
38452 |
606.28 |
| Feb 10 2016 |
14549 |
617.07 |
| Feb 10 2016 |
25884 |
606.28 |
| Feb 10 2016 |
38395 |
611.68 |
| Feb 03 2016 |
14577 |
617.07 |
| Feb 03 2016 |
25869 |
606.28 |
| Feb 03 2016 |
38353 |
611.68 |
| Jan 27 2016 |
14577 |
617.07 |
| Jan 27 2016 |
21369 |
518.47 |
| Jan 27 2016 |
33793 |
543.12 |
| Jan 20 2016 |
14606 |
617.07 |
| Jan 20 2016 |
21411 |
518.47 |
| Jan 20 2016 |
33804 |
543.12 |
| Jan 13 2016 |
14606 |
617.07 |
| Jan 13 2016 |
21463 |
518.47 |
| Jan 13 2016 |
33864 |
543.12 |
| Jan 06 2016 |
14606 |
617.07 |
| Jan 06 2016 |
21483 |
518.47 |
| Jan 06 2016 |
33876 |
543.12 |
| Dec 30 2015 |
14623 |
617.07 |
| Dec 30 2015 |
21469 |
518.47 |
| Dec 30 2015 |
33853 |
543.12 |
| Dec 23 2015 |
14623 |
617.07 |
| Dec 23 2015 |
21468 |
518.47 |
| Dec 23 2015 |
33849 |
543.12 |
| Dec 16 2015 |
14623 |
617.07 |
| Dec 16 2015 |
21468 |
518.47 |
| Dec 16 2015 |
33850 |
543.12 |
| Dec 09 2015 |
14623 |
617.07 |
| Dec 09 2015 |
21478 |
518.47 |
| Dec 09 2015 |
33856 |
543.12 |
| Dec 02 2015 |
14624 |
617.07 |
| Dec 02 2015 |
21480 |
518.47 |
| Dec 02 2015 |
33858 |
543.12 |
| Nov 25 2015 |
14624 |
617.07 |
| Nov 25 2015 |
21481 |
518.47 |
| Nov 25 2015 |
33860 |
543.12 |
| Nov 18 2015 |
14624 |
617.07 |
| Nov 18 2015 |
21481 |
518.47 |
| Nov 18 2015 |
33859 |
543.12 |
| Nov 11 2015 |
14624 |
617.07 |
| Nov 11 2015 |
21481 |
518.47 |
| Nov 11 2015 |
33836 |
543.12 |
| Nov 04 2015 |
14624 |
617.07 |
| Nov 04 2015 |
21481 |
518.47 |
| Nov 04 2015 |
33836 |
543.12 |
| Oct 28 2015 |
14573 |
617.07 |
| Oct 28 2015 |
21442 |
518.47 |
| Oct 28 2015 |
33784 |
543.12 |
| Oct 21 2015 |
14541 |
617.07 |
| Oct 21 2015 |
21467 |
518.47 |
| Oct 21 2015 |
33756 |
543.12 |
| Oct 14 2015 |
14542 |
617.07 |
| Oct 14 2015 |
21433 |
518.47 |
| Oct 14 2015 |
33685 |
543.12 |
| Oct 07 2015 |
14559 |
617.07 |
| Oct 07 2015 |
21362 |
518.47 |
| Oct 07 2015 |
33682 |
543.12 |
| Sep 30 2015 |
14597 |
617.07 |
| Sep 30 2015 |
21363 |
518.47 |
| Sep 30 2015 |
33707 |
543.12 |
| Sep 23 2015 |
14410 |
617.07 |
| Sep 23 2015 |
21330 |
518.47 |
| Sep 23 2015 |
33723 |
543.12 |
| Sep 16 2015 |
14327 |
617.07 |
| Sep 16 2015 |
21307 |
518.47 |
| Sep 16 2015 |
33534 |
543.12 |
| Sep 09 2015 |
14196 |
617.07 |
| Sep 09 2015 |
21253 |
518.47 |
| Sep 09 2015 |
33470 |
543.12 |
| Sep 02 2015 |
14070 |
617.07 |
| Sep 02 2015 |
21036 |
518.47 |
| Sep 02 2015 |
33412 |
543.12 |
| Aug 26 2015 |
14338 |
617.07 |
| Aug 26 2015 |
21275 |
518.47 |
| Aug 26 2015 |
33602 |
543.12 |
| Aug 19 2015 |
14251 |
617.07 |
| Aug 19 2015 |
21363 |
518.47 |
| Aug 19 2015 |
33895 |
543.12 |
| Aug 12 2015 |
14379 |
617.07 |
| Aug 12 2015 |
21511 |
518.47 |
| Aug 12 2015 |
34068 |
543.12 |
| Aug 05 2015 |
14236 |
617.07 |
| Aug 05 2015 |
21445 |
518.47 |
| Aug 05 2015 |
34006 |
543.12 |
| Jul 29 2015 |
14071 |
617.07 |
| Jul 29 2015 |
21649 |
518.47 |
| Jul 29 2015 |
34220 |
543.12 |
| Jul 22 2015 |
14214 |
617.07 |
| Jul 22 2015 |
21589 |
518.47 |
| Jul 22 2015 |
34301 |
543.12 |
| Jul 15 2015 |
14440 |
617.07 |
| Jul 15 2015 |
21043 |
510.49 |
| Jul 15 2015 |
33869 |
537.14 |
| Jul 08 2015 |
14469 |
617.07 |
| Jul 08 2015 |
21095 |
510.49 |
| Jul 08 2015 |
34039 |
537.14 |
| Jul 01 2015 |
14674 |
617.07 |
| Jul 01 2015 |
21212 |
510.49 |
| Jul 01 2015 |
34194 |
537.14 |
| Jun 24 2015 |
14616 |
617.07 |
| Jun 24 2015 |
21254 |
510.49 |
| Jun 24 2015 |
34301 |
537.14 |
| Jun 17 2015 |
14407 |
617.07 |
| Jun 17 2015 |
21337 |
510.49 |
| Jun 17 2015 |
34279 |
537.14 |
| Jun 10 2015 |
14571 |
617.07 |
| Jun 10 2015 |
21364 |
510.49 |
| Jun 10 2015 |
34423 |
537.14 |
| Jun 03 2015 |
14451 |
617.07 |
| Jun 03 2015 |
21333 |
510.49 |
| Jun 03 2015 |
34671 |
537.14 |
| May 27 2015 |
14115 |
617.07 |
| May 27 2015 |
21285 |
510.49 |
| May 27 2015 |
34345 |
537.14 |
| May 20 2015 |
14105 |
617.07 |
| May 20 2015 |
21361 |
510.49 |
| May 20 2015 |
34406 |
537.14 |
| May 13 2015 |
14113 |
617.07 |
| May 13 2015 |
21224 |
510.49 |
| May 13 2015 |
34519 |
537.14 |
| May 06 2015 |
13449 |
617.07 |
| May 06 2015 |
20798 |
510.49 |
| May 06 2015 |
34118 |
537.14 |
| Apr 29 2015 |
13800 |
617.07 |
| Apr 29 2015 |
22709 |
533.19 |
| Apr 29 2015 |
33911 |
533.19 |
| Apr 22 2015 |
14090 |
617.07 |
| Apr 22 2015 |
25666 |
546.2 |
| Apr 22 2015 |
22846 |
533.19 |
| Apr 22 2015 |
32750 |
521.52 |
| Apr 15 2015 |
13867 |
617.07 |
| Apr 15 2015 |
25089 |
546.2 |
| Apr 15 2015 |
22645 |
533.19 |
| Apr 15 2015 |
32316 |
521.52 |
| Apr 08 2015 |
13956 |
617.07 |
| Apr 08 2015 |
23839 |
527.6 |
| Apr 08 2015 |
22939 |
533.19 |
| Apr 08 2015 |
30161 |
502.39 |
| Apr 01 2015 |
13970 |
617.07 |
| Apr 01 2015 |
23996 |
527.6 |
| Apr 01 2015 |
23196 |
533.19 |
| Apr 01 2015 |
30726 |
502.39 |
| Mar 25 2015 |
13670 |
617.07 |
| Mar 25 2015 |
23320 |
527.6 |
| Mar 25 2015 |
22940 |
533.19 |
| Mar 25 2015 |
29893 |
502.39 |
| Mar 18 2015 |
12770 |
617.07 |
| Mar 18 2015 |
22239 |
527.6 |
| Mar 18 2015 |
22460 |
536.04 |
| Mar 18 2015 |
29470 |
507.55 |
| Mar 11 2015 |
13315 |
617.07 |
| Mar 11 2015 |
22760 |
527.6 |
| Mar 11 2015 |
21581 |
519.96 |
| Mar 11 2015 |
29950 |
505.09 |
| Mar 04 2015 |
13584 |
617.07 |
| Mar 04 2015 |
23178 |
527.6 |
| Mar 04 2015 |
21900 |
519.96 |
| Mar 04 2015 |
30327 |
505.09 |
| Feb 25 2015 |
23204 |
527.6 |
| Feb 25 2015 |
19803 |
495.78 |
| Feb 25 2015 |
29302 |
496.67 |
| Feb 18 2015 |
11977 |
529.19 |
| Feb 18 2015 |
22147 |
511.35 |
| Feb 18 2015 |
18454 |
480.24 |
| Feb 18 2015 |
29403 |
496.67 |
| Feb 11 2015 |
12100 |
529.19 |
| Feb 11 2015 |
22141 |
511.35 |
| Feb 11 2015 |
18539 |
480.24 |
| Feb 11 2015 |
29416 |
496.67 |
| Feb 04 2015 |
12142 |
529.19 |
| Feb 04 2015 |
22203 |
511.35 |
| Feb 04 2015 |
18524 |
480.24 |
| Feb 04 2015 |
29436 |
496.67 |
| Jan 28 2015 |
12142 |
529.19 |
| Jan 28 2015 |
22140 |
511.35 |
| Jan 28 2015 |
18215 |
476.05 |
| Jan 28 2015 |
29974 |
500.69 |
| Jan 21 2015 |
12173 |
529.19 |
| Jan 21 2015 |
22178 |
511.35 |
| Jan 21 2015 |
18189 |
476.05 |
| Jan 21 2015 |
30010 |
500.69 |
| Jan 14 2015 |
12173 |
529.19 |
| Jan 14 2015 |
22196 |
511.35 |
| Jan 14 2015 |
18173 |
476.05 |
| Jan 14 2015 |
30002 |
500.69 |
| Jan 07 2015 |
12173 |
529.19 |
| Jan 07 2015 |
22195 |
511.35 |
| Jan 07 2015 |
18149 |
476.05 |
| Jan 07 2015 |
29978 |
500.69 |
| Dec 31 2014 |
12239 |
529.19 |
| Dec 31 2014 |
22195 |
511.35 |
| Dec 31 2014 |
18150 |
476.05 |
| Dec 31 2014 |
29991 |
500.69 |
| Dec 24 2014 |
12239 |
529.19 |
| Dec 24 2014 |
22195 |
511.35 |
| Dec 24 2014 |
18150 |
476.05 |
| Dec 24 2014 |
29991 |
500.69 |
| Dec 17 2014 |
12239 |
529.19 |
| Dec 17 2014 |
22195 |
511.35 |
| Dec 17 2014 |
18131 |
476.05 |
| Dec 17 2014 |
29981 |
500.69 |
| Dec 10 2014 |
12239 |
529.19 |
| Dec 10 2014 |
22195 |
511.35 |
| Dec 10 2014 |
18132 |
476.05 |
| Dec 10 2014 |
29982 |
500.69 |
| Dec 03 2014 |
12240 |
529.19 |
| Dec 03 2014 |
22195 |
511.35 |
| Dec 03 2014 |
18132 |
476.05 |
| Dec 03 2014 |
29982 |
500.69 |
| Nov 26 2014 |
12240 |
529.19 |
| Nov 26 2014 |
22195 |
511.35 |
| Nov 26 2014 |
18132 |
476.05 |
| Nov 26 2014 |
29982 |
500.69 |
| Nov 19 2014 |
12238 |
529.19 |
| Nov 19 2014 |
22195 |
511.35 |
| Nov 19 2014 |
18132 |
476.05 |
| Nov 19 2014 |
29983 |
500.69 |
| Nov 12 2014 |
12238 |
529.19 |
| Nov 12 2014 |
22195 |
511.35 |
| Nov 12 2014 |
18131 |
476.05 |
| Nov 12 2014 |
29985 |
500.69 |
| Nov 05 2014 |
12238 |
529.19 |
| Nov 05 2014 |
22195 |
511.35 |
| Nov 05 2014 |
18131 |
476.05 |
| Nov 05 2014 |
29986 |
500.69 |
| Oct 29 2014 |
12238 |
529.19 |
| Oct 29 2014 |
22188 |
511.35 |
| Oct 29 2014 |
18131 |
476.05 |
| Oct 29 2014 |
29982 |
500.69 |
| Oct 22 2014 |
12204 |
529.19 |
| Oct 22 2014 |
22128 |
511.35 |
| Oct 22 2014 |
18061 |
476.05 |
| Oct 22 2014 |
29984 |
500.69 |
| Oct 15 2014 |
12192 |
529.19 |
| Oct 15 2014 |
22006 |
511.35 |
| Oct 15 2014 |
18043 |
476.05 |
| Oct 15 2014 |
29876 |
500.69 |
| Oct 08 2014 |
12182 |
529.19 |
| Oct 08 2014 |
22027 |
511.35 |
| Oct 08 2014 |
18018 |
476.05 |
| Oct 08 2014 |
29868 |
500.69 |
| Oct 01 2014 |
12209 |
529.19 |
| Oct 01 2014 |
22034 |
511.35 |
| Oct 01 2014 |
18057 |
476.05 |
| Oct 01 2014 |
29923 |
500.69 |
| Sep 24 2014 |
12170 |
529.19 |
| Sep 24 2014 |
22141 |
511.35 |
| Sep 24 2014 |
17961 |
476.05 |
| Sep 24 2014 |
29929 |
500.69 |
| Sep 17 2014 |
12106 |
529.19 |
| Sep 17 2014 |
21933 |
511.35 |
| Sep 17 2014 |
18031 |
476.05 |
| Sep 17 2014 |
29827 |
500.69 |
| Sep 10 2014 |
12165 |
529.19 |
| Sep 10 2014 |
21928 |
511.35 |
| Sep 10 2014 |
17860 |
476.05 |
| Sep 10 2014 |
29871 |
500.69 |
| Sep 03 2014 |
12164 |
529.19 |
| Sep 03 2014 |
22003 |
511.35 |
| Sep 03 2014 |
17851 |
476.05 |
| Sep 03 2014 |
29952 |
500.69 |
| Aug 27 2014 |
11968 |
529.19 |
| Aug 27 2014 |
21878 |
511.35 |
| Aug 27 2014 |
17973 |
476.05 |
| Aug 27 2014 |
30027 |
500.69 |
| Aug 20 2014 |
11951 |
529.19 |
| Aug 20 2014 |
21856 |
511.35 |
| Aug 20 2014 |
17205 |
468.49 |
| Aug 20 2014 |
28634 |
489.89 |
| Aug 13 2014 |
11915 |
529.19 |
| Aug 13 2014 |
21777 |
511.35 |
| Aug 13 2014 |
17267 |
468.49 |
| Aug 13 2014 |
28675 |
489.89 |
| Aug 06 2014 |
11821 |
529.19 |
| Aug 06 2014 |
21989 |
511.35 |
| Aug 06 2014 |
17334 |
468.49 |
| Aug 06 2014 |
28824 |
489.89 |
| Jul 30 2014 |
11983 |
529.19 |
| Jul 30 2014 |
22053 |
511.35 |
| Jul 30 2014 |
17354 |
468.49 |
| Jul 30 2014 |
29066 |
489.89 |
| Jul 23 2014 |
11771 |
529.19 |
| Jul 23 2014 |
21888 |
511.35 |
| Jul 23 2014 |
17135 |
468.49 |
| Jul 23 2014 |
28830 |
489.89 |
| Jul 16 2014 |
11892 |
529.19 |
| Jul 16 2014 |
22093 |
511.35 |
| Jul 16 2014 |
17103 |
468.49 |
| Jul 16 2014 |
28826 |
489.89 |
| Jul 09 2014 |
11606 |
529.19 |
| Jul 09 2014 |
20109 |
488.11 |
| Jul 09 2014 |
17277 |
468.49 |
| Jul 09 2014 |
23582 |
452.84 |
| Jul 02 2014 |
11904 |
529.19 |
| Jul 02 2014 |
20188 |
488.11 |
| Jul 02 2014 |
17456 |
468.49 |
| Jul 02 2014 |
23805 |
452.84 |
| Jun 25 2014 |
11716 |
529.19 |
| Jun 25 2014 |
20289 |
488.11 |
| Jun 25 2014 |
17609 |
468.49 |
| Jun 25 2014 |
23931 |
452.84 |
| Jun 18 2014 |
11626 |
529.19 |
| Jun 18 2014 |
20355 |
488.11 |
| Jun 18 2014 |
17739 |
468.49 |
| Jun 18 2014 |
23942 |
452.84 |
| Jun 11 2014 |
11991 |
529.19 |
| Jun 11 2014 |
20198 |
488.11 |
| Jun 11 2014 |
17754 |
468.49 |
| Jun 11 2014 |
24131 |
452.84 |
| Jun 04 2014 |
12197 |
529.19 |
| Jun 04 2014 |
20367 |
488.11 |
| Jun 04 2014 |
18091 |
468.49 |
| Jun 04 2014 |
24304 |
452.84 |
| May 28 2014 |
12314 |
529.19 |
| May 28 2014 |
20166 |
488.11 |
| May 28 2014 |
18070 |
468.49 |
| May 28 2014 |
24196 |
452.84 |
| May 21 2014 |
12350 |
529.19 |
| May 21 2014 |
20226 |
488.11 |
| May 21 2014 |
18180 |
468.49 |
| May 21 2014 |
24285 |
452.84 |
| May 14 2014 |
12608 |
529.19 |
| May 14 2014 |
20340 |
488.11 |
| May 14 2014 |
18264 |
468.49 |
| May 14 2014 |
24381 |
452.84 |
| May 07 2014 |
11965 |
529.19 |
| May 07 2014 |
19890 |
488.11 |
| May 07 2014 |
17991 |
468.49 |
| May 07 2014 |
24099 |
452.84 |
| Apr 30 2014 |
12530 |
529.19 |
| Apr 30 2014 |
20505 |
488.11 |
| Apr 30 2014 |
18598 |
468.49 |
| Apr 30 2014 |
24688 |
452.84 |
| Apr 23 2014 |
12913 |
529.19 |
| Apr 23 2014 |
21084 |
490.05 |
| Apr 23 2014 |
18803 |
468.49 |
| Apr 23 2014 |
25698 |
457.22 |
| Apr 16 2014 |
12646 |
529.19 |
| Apr 16 2014 |
17791 |
459.17 |
| Apr 16 2014 |
18644 |
468.49 |
| Apr 16 2014 |
25518 |
457.22 |
| Apr 09 2014 |
12686 |
529.19 |
| Apr 09 2014 |
18397 |
459.17 |
| Apr 09 2014 |
18064 |
460.44 |
| Apr 09 2014 |
25919 |
457.22 |
| Apr 02 2014 |
12348 |
529.19 |
| Apr 02 2014 |
18458 |
459.17 |
| Apr 02 2014 |
18262 |
460.44 |
| Apr 02 2014 |
25490 |
457.22 |
| Mar 26 2014 |
12350 |
529.19 |
| Mar 26 2014 |
18056 |
459.17 |
| Mar 26 2014 |
18676 |
460.44 |
| Mar 26 2014 |
25438 |
457.22 |
| Mar 19 2014 |
12431 |
529.19 |
| Mar 19 2014 |
17953 |
459.17 |
| Mar 19 2014 |
18781 |
460.44 |
| Mar 19 2014 |
25389 |
457.22 |
| Mar 12 2014 |
13178 |
557.02 |
| Mar 12 2014 |
16826 |
448.42 |
| Mar 12 2014 |
18760 |
460.44 |
| Mar 12 2014 |
25401 |
457.22 |
| Mar 05 2014 |
13525 |
584.85 |
| Mar 05 2014 |
18439 |
465.85 |
| Mar 05 2014 |
19642 |
468.92 |
| Mar 05 2014 |
20966 |
428.41 |
| Feb 26 2014 |
13675 |
584.85 |
| Feb 26 2014 |
18346 |
465.85 |
| Feb 26 2014 |
22093 |
494.36 |
| Feb 26 2014 |
23325 |
444.37 |
| Feb 19 2014 |
13776 |
584.85 |
| Feb 19 2014 |
18444 |
465.85 |
| Feb 19 2014 |
22139 |
494.36 |
| Feb 19 2014 |
23360 |
444.37 |
| Feb 12 2014 |
13958 |
584.85 |
| Feb 12 2014 |
18421 |
465.85 |
| Feb 12 2014 |
23721 |
513.51 |
| Feb 12 2014 |
24883 |
455.21 |
| Feb 05 2014 |
13884 |
584.85 |
| Feb 05 2014 |
18460 |
465.85 |
| Feb 05 2014 |
23899 |
513.51 |
| Feb 05 2014 |
25011 |
455.21 |
| Jan 29 2014 |
13884 |
584.85 |
| Jan 29 2014 |
18358 |
465.85 |
| Jan 29 2014 |
24081 |
513.51 |
| Jan 29 2014 |
25030 |
455.21 |
| Jan 22 2014 |
13908 |
584.85 |
| Jan 22 2014 |
18276 |
465.85 |
| Jan 22 2014 |
23802 |
511.03 |
| Jan 22 2014 |
24937 |
455.21 |
| Jan 15 2014 |
13908 |
584.85 |
| Jan 15 2014 |
18293 |
465.85 |
| Jan 15 2014 |
23877 |
511.03 |
| Jan 15 2014 |
24981 |
455.21 |
| Jan 08 2014 |
13908 |
584.85 |
| Jan 08 2014 |
18161 |
465.85 |
| Jan 08 2014 |
23924 |
511.03 |
| Jan 08 2014 |
24893 |
455.21 |
| Jan 01 2014 |
13908 |
584.85 |
| Jan 01 2014 |
18161 |
465.85 |
| Jan 01 2014 |
23930 |
511.03 |
| Jan 01 2014 |
24895 |
455.21 |
| Dec 25 2013 |
13996 |
584.85 |
| Dec 25 2013 |
18161 |
465.85 |
| Dec 25 2013 |
23930 |
511.03 |
| Dec 25 2013 |
24904 |
455.21 |
| Dec 18 2013 |
13996 |
584.85 |
| Dec 18 2013 |
18161 |
465.85 |
| Dec 18 2013 |
23930 |
511.03 |
| Dec 18 2013 |
24904 |
455.21 |
| Dec 11 2013 |
13997 |
584.85 |
| Dec 11 2013 |
18162 |
465.85 |
| Dec 11 2013 |
23930 |
511.03 |
| Dec 11 2013 |
24905 |
455.21 |
| Dec 04 2013 |
13997 |
584.85 |
| Dec 04 2013 |
18163 |
465.85 |
| Dec 04 2013 |
23932 |
511.03 |
| Dec 04 2013 |
24906 |
455.21 |
| Nov 27 2013 |
13997 |
584.85 |
| Nov 27 2013 |
18163 |
465.85 |
| Nov 27 2013 |
23932 |
511.03 |
| Nov 27 2013 |
24906 |
455.21 |
| Nov 20 2013 |
13998 |
584.85 |
| Nov 20 2013 |
18163 |
465.85 |
| Nov 20 2013 |
23932 |
511.03 |
| Nov 20 2013 |
24907 |
455.21 |
| Nov 13 2013 |
13998 |
584.85 |
| Nov 13 2013 |
18164 |
465.85 |
| Nov 13 2013 |
23933 |
511.03 |
| Nov 13 2013 |
24908 |
455.21 |
| Nov 06 2013 |
13998 |
584.85 |
| Nov 06 2013 |
18164 |
465.85 |
| Nov 06 2013 |
23934 |
511.03 |
| Nov 06 2013 |
24908 |
455.21 |
| Oct 30 2013 |
13998 |
584.85 |
| Oct 30 2013 |
18164 |
465.85 |
| Oct 30 2013 |
23932 |
511.03 |
| Oct 30 2013 |
24906 |
455.21 |
| Oct 23 2013 |
13998 |
584.85 |
| Oct 23 2013 |
18155 |
465.85 |
| Oct 23 2013 |
23933 |
511.03 |
| Oct 23 2013 |
24903 |
455.21 |
| Oct 16 2013 |
13855 |
584.85 |
| Oct 16 2013 |
18170 |
465.85 |
| Oct 16 2013 |
23874 |
511.03 |
| Oct 16 2013 |
24878 |
455.21 |
| Oct 09 2013 |
13650 |
584.85 |
| Oct 09 2013 |
17955 |
465.85 |
| Oct 09 2013 |
23845 |
511.03 |
| Oct 09 2013 |
24711 |
455.21 |
| Oct 02 2013 |
13778 |
584.85 |
| Oct 02 2013 |
18003 |
465.85 |
| Oct 02 2013 |
23833 |
511.03 |
| Oct 02 2013 |
24218 |
451.65 |
| Sep 25 2013 |
13742 |
584.85 |
| Sep 25 2013 |
17985 |
465.85 |
| Sep 25 2013 |
23735 |
511.03 |
| Sep 25 2013 |
24162 |
451.65 |
| Sep 18 2013 |
13583 |
584.85 |
| Sep 18 2013 |
17823 |
465.85 |
| Sep 18 2013 |
23617 |
511.03 |
| Sep 18 2013 |
23943 |
451.65 |
| Sep 11 2013 |
13443 |
584.85 |
| Sep 11 2013 |
17784 |
465.85 |
| Sep 11 2013 |
23454 |
511.03 |
| Sep 11 2013 |
23778 |
451.65 |
| Sep 04 2013 |
13589 |
584.85 |
| Sep 04 2013 |
17964 |
465.85 |
| Sep 04 2013 |
24012 |
519.35 |
| Sep 04 2013 |
23918 |
451.65 |
| Aug 28 2013 |
13851 |
584.85 |
| Aug 28 2013 |
17878 |
465.85 |
| Aug 28 2013 |
23902 |
519.35 |
| Aug 28 2013 |
23858 |
451.65 |
| Aug 21 2013 |
13865 |
584.85 |
| Aug 21 2013 |
17996 |
465.85 |
| Aug 21 2013 |
24042 |
519.35 |
| Aug 21 2013 |
24013 |
451.65 |
| Aug 14 2013 |
13250 |
584.85 |
| Aug 14 2013 |
18015 |
465.85 |
| Aug 14 2013 |
24177 |
519.35 |
| Aug 14 2013 |
23734 |
451.65 |
| Aug 07 2013 |
13415 |
584.85 |
| Aug 07 2013 |
18015 |
465.85 |
| Aug 07 2013 |
24437 |
519.35 |
| Aug 07 2013 |
23981 |
451.65 |
| Jul 31 2013 |
13523 |
584.85 |
| Jul 31 2013 |
18325 |
465.85 |
| Jul 31 2013 |
24659 |
519.35 |
| Jul 31 2013 |
24270 |
451.65 |
| Jul 24 2013 |
13566 |
584.85 |
| Jul 24 2013 |
18223 |
465.85 |
| Jul 24 2013 |
24888 |
519.35 |
| Jul 24 2013 |
24392 |
451.65 |
| Jul 17 2013 |
13514 |
584.85 |
| Jul 17 2013 |
18271 |
465.85 |
| Jul 17 2013 |
25001 |
519.35 |
| Jul 17 2013 |
24487 |
451.65 |
| Jul 10 2013 |
13826 |
584.85 |
| Jul 10 2013 |
18407 |
465.85 |
| Jul 10 2013 |
25197 |
519.35 |
| Jul 10 2013 |
24767 |
451.65 |
| Jul 03 2013 |
13670 |
584.85 |
| Jul 03 2013 |
18376 |
465.85 |
| Jul 03 2013 |
25400 |
519.35 |
| Jul 03 2013 |
24776 |
451.65 |
| Jun 26 2013 |
13500 |
584.85 |
| Jun 26 2013 |
18324 |
465.85 |
| Jun 26 2013 |
25703 |
519.35 |
| Jun 26 2013 |
24972 |
451.65 |
| Jun 19 2013 |
13360 |
584.85 |
| Jun 19 2013 |
18520 |
465.85 |
| Jun 19 2013 |
25940 |
519.35 |
| Jun 19 2013 |
24954 |
451.65 |
| Jun 12 2013 |
13661 |
584.85 |
| Jun 12 2013 |
18581 |
465.85 |
| Jun 12 2013 |
25988 |
519.35 |
| Jun 12 2013 |
25238 |
451.65 |
| Jun 05 2013 |
13001 |
584.85 |
| Jun 05 2013 |
18455 |
465.85 |
| Jun 05 2013 |
25566 |
519.35 |
| Jun 05 2013 |
25014 |
451.65 |
| May 29 2013 |
12896 |
584.85 |
| May 29 2013 |
18357 |
465.85 |
| May 29 2013 |
25644 |
519.35 |
| May 29 2013 |
24999 |
451.65 |
| May 22 2013 |
12961 |
584.85 |
| May 22 2013 |
18673 |
465.85 |
| May 22 2013 |
26030 |
519.35 |
| May 22 2013 |
25453 |
451.65 |
| May 15 2013 |
12631 |
584.85 |
| May 15 2013 |
18679 |
465.85 |
| May 15 2013 |
26175 |
519.35 |
| May 15 2013 |
25457 |
451.65 |
| May 08 2013 |
12299 |
584.85 |
| May 08 2013 |
18669 |
465.85 |
| May 08 2013 |
26074 |
519.35 |
| May 08 2013 |
25406 |
451.65 |
| May 01 2013 |
12477 |
584.85 |
| May 01 2013 |
19010 |
465.85 |
| May 01 2013 |
26155 |
519.35 |
| May 01 2013 |
25579 |
451.65 |
| Apr 24 2013 |
12291 |
584.85 |
| Apr 24 2013 |
22069 |
507.75 |
| Apr 24 2013 |
27206 |
535.03 |
| Apr 24 2013 |
33193 |
507.08 |
| Apr 17 2013 |
12527 |
584.85 |
| Apr 17 2013 |
22184 |
507.75 |
| Apr 17 2013 |
27034 |
535.03 |
| Apr 17 2013 |
33247 |
507.08 |
| Apr 10 2013 |
28932 |
582.75 |
| Apr 10 2013 |
39929 |
582.75 |
| Apr 03 2013 |
28591 |
582.75 |
| Apr 03 2013 |
39694 |
582.75 |
| Mar 27 2013 |
28660 |
582.75 |
| Mar 27 2013 |
39901 |
582.75 |
| Mar 20 2013 |
28104 |
582.75 |
| Mar 20 2013 |
39769 |
582.75 |
| Mar 13 2013 |
39594 |
582.75 |
| Oct 19 2012 |
37984 |
570.88 |
| Sep 23 2012 |
37415 |
570.88 |
| Aug 31 2012 |
36485 |
570.88 |
| Aug 24 2012 |
36011 |
570.88 |
| Aug 10 2012 |
34807 |
570.88 |
| Aug 03 2012 |
34238 |
570.88 |
| Jul 27 2012 |
33442 |
570.88 |
| Jul 06 2012 |
32253 |
570.88 |
| Jun 22 2012 |
31030 |
570.88 |
| Jun 15 2012 |
31308 |
570.88 |
| Jun 08 2012 |
31041 |
570.88 |
| Jun 01 2012 |
30640 |
570.88 |
| May 25 2012 |
28554 |
570.88 |
| May 18 2012 |
28784 |
570.88 |
| May 11 2012 |
28557 |
570.88 |
| May 04 2012 |
27820 |
570.88 |
| Apr 27 2012 |
26797 |
570.88 |
| Apr 13 2012 |
24447 |
570.88 |
| Apr 06 2012 |
23790 |
570.88 |
| Mar 27 2012 |
23360 |
570.88 |
