| Feb 04 2015 |
25098 |
574.31 |
| Feb 04 2015 |
37045 |
574.31 |
| Jan 28 2015 |
27800 |
635.93 |
| Jan 28 2015 |
20523 |
501.67 |
| Jan 28 2015 |
34925 |
546.42 |
| Jan 21 2015 |
27850 |
635.93 |
| Jan 21 2015 |
20501 |
501.67 |
| Jan 21 2015 |
34968 |
546.42 |
| Jan 14 2015 |
27864 |
635.93 |
| Jan 14 2015 |
20489 |
501.67 |
| Jan 14 2015 |
34971 |
546.42 |
| Jan 07 2015 |
27863 |
635.93 |
| Jan 07 2015 |
20468 |
501.67 |
| Jan 07 2015 |
34953 |
546.42 |
| Dec 31 2014 |
27863 |
635.93 |
| Dec 31 2014 |
20469 |
501.67 |
| Dec 31 2014 |
34981 |
546.42 |
| Dec 24 2014 |
27863 |
635.93 |
| Dec 24 2014 |
20469 |
501.67 |
| Dec 24 2014 |
34981 |
546.42 |
| Dec 17 2014 |
27863 |
635.93 |
| Dec 17 2014 |
20452 |
501.67 |
| Dec 17 2014 |
34970 |
546.42 |
| Dec 10 2014 |
27863 |
635.93 |
| Dec 10 2014 |
20453 |
501.67 |
| Dec 10 2014 |
34971 |
546.42 |
| Dec 03 2014 |
27863 |
635.93 |
| Dec 03 2014 |
20453 |
501.67 |
| Dec 03 2014 |
34971 |
546.42 |
| Nov 26 2014 |
27863 |
635.93 |
| Nov 26 2014 |
20453 |
501.67 |
| Nov 26 2014 |
34971 |
546.42 |
| Nov 19 2014 |
27863 |
635.93 |
| Nov 19 2014 |
20453 |
501.67 |
| Nov 19 2014 |
34970 |
546.42 |
| Nov 12 2014 |
27863 |
635.93 |
| Nov 12 2014 |
20454 |
501.67 |
| Nov 12 2014 |
34973 |
546.42 |
| Nov 05 2014 |
27863 |
635.93 |
| Nov 05 2014 |
20454 |
501.67 |
| Nov 05 2014 |
34975 |
546.42 |
| Oct 29 2014 |
27853 |
635.93 |
| Oct 29 2014 |
20454 |
501.67 |
| Oct 29 2014 |
34969 |
546.42 |
| Oct 22 2014 |
27777 |
635.93 |
| Oct 22 2014 |
20376 |
501.67 |
| Oct 22 2014 |
34959 |
546.42 |
| Oct 15 2014 |
27607 |
635.93 |
| Oct 15 2014 |
20351 |
501.67 |
| Oct 15 2014 |
34826 |
546.42 |
| Oct 08 2014 |
27621 |
635.93 |
| Oct 08 2014 |
20316 |
501.67 |
| Oct 08 2014 |
34809 |
546.42 |
| Oct 01 2014 |
27629 |
635.93 |
| Oct 01 2014 |
20359 |
501.67 |
| Oct 01 2014 |
34877 |
546.42 |
| Sep 24 2014 |
27718 |
635.93 |
| Sep 24 2014 |
20238 |
501.67 |
| Sep 24 2014 |
34862 |
546.42 |
| Sep 17 2014 |
27448 |
635.93 |
| Sep 17 2014 |
20291 |
501.67 |
| Sep 17 2014 |
34739 |
546.42 |
| Sep 10 2014 |
27439 |
635.93 |
| Sep 10 2014 |
20113 |
501.67 |
| Sep 10 2014 |
34801 |
546.42 |
| Sep 03 2014 |
27520 |
635.93 |
| Sep 03 2014 |
20066 |
501.67 |
| Sep 03 2014 |
34831 |
546.42 |
| Aug 27 2014 |
27392 |
635.93 |
| Aug 27 2014 |
20201 |
501.67 |
| Aug 27 2014 |
34943 |
546.42 |
| Aug 20 2014 |
27318 |
635.93 |
| Aug 20 2014 |
20086 |
501.67 |
| Aug 20 2014 |
35007 |
546.42 |
| Aug 13 2014 |
27241 |
635.93 |
| Aug 13 2014 |
20204 |
501.67 |
| Aug 13 2014 |
35125 |
546.42 |
| Aug 06 2014 |
27508 |
635.93 |
| Aug 06 2014 |
20304 |
501.67 |
| Aug 06 2014 |
35284 |
546.42 |
| Jul 30 2014 |
27604 |
635.93 |
| Jul 30 2014 |
20344 |
501.67 |
| Jul 30 2014 |
35514 |
546.42 |
| Jul 23 2014 |
27384 |
635.93 |
| Jul 23 2014 |
20088 |
501.67 |
| Jul 23 2014 |
35215 |
546.42 |
| Jul 16 2014 |
27656 |
635.93 |
| Jul 16 2014 |
20078 |
501.67 |
| Jul 16 2014 |
35175 |
546.42 |
| Jul 09 2014 |
27789 |
635.93 |
| Jul 09 2014 |
20252 |
501.67 |
| Jul 09 2014 |
35248 |
546.42 |
| Jul 02 2014 |
27901 |
635.93 |
| Jul 02 2014 |
20421 |
501.67 |
| Jul 02 2014 |
35535 |
546.42 |
| Jun 25 2014 |
28046 |
635.93 |
| Jun 25 2014 |
20572 |
501.67 |
| Jun 25 2014 |
35694 |
546.42 |
| Jun 18 2014 |
28127 |
635.93 |
| Jun 18 2014 |
20723 |
501.67 |
| Jun 18 2014 |
35712 |
546.42 |
| Jun 11 2014 |
27842 |
635.93 |
| Jun 11 2014 |
20722 |
501.67 |
| Jun 11 2014 |
35833 |
546.42 |
| Jun 04 2014 |
28162 |
635.93 |
| Jun 04 2014 |
21818 |
510.59 |
| Jun 04 2014 |
35188 |
535.66 |
| May 28 2014 |
27831 |
635.93 |
| May 28 2014 |
21765 |
510.59 |
| May 28 2014 |
35006 |
535.66 |
| May 21 2014 |
27922 |
635.93 |
| May 21 2014 |
21840 |
510.59 |
| May 21 2014 |
35160 |
535.66 |
| May 14 2014 |
28108 |
635.93 |
| May 14 2014 |
21992 |
510.59 |
| May 14 2014 |
35334 |
535.66 |
| May 07 2014 |
27394 |
635.93 |
| May 07 2014 |
21605 |
510.59 |
| May 07 2014 |
34809 |
535.66 |
| Apr 30 2014 |
28170 |
635.93 |
| Apr 30 2014 |
22314 |
510.59 |
| Apr 30 2014 |
35613 |
535.66 |
| Apr 23 2014 |
28812 |
635.93 |
| Apr 23 2014 |
22578 |
510.59 |
| Apr 23 2014 |
36110 |
535.66 |
| Apr 16 2014 |
28744 |
635.93 |
| Apr 16 2014 |
22404 |
510.59 |
| Apr 16 2014 |
35837 |
535.66 |
| Apr 09 2014 |
29783 |
635.93 |
| Apr 09 2014 |
22706 |
510.59 |
| Apr 09 2014 |
36445 |
535.66 |
| Apr 02 2014 |
29791 |
635.93 |
| Apr 02 2014 |
22878 |
510.59 |
| Apr 02 2014 |
35785 |
535.66 |
| Mar 26 2014 |
29156 |
635.93 |
| Mar 26 2014 |
23347 |
510.59 |
| Mar 26 2014 |
35704 |
535.66 |
| Mar 19 2014 |
29100 |
636.51 |
| Mar 19 2014 |
23133 |
506.19 |
| Mar 19 2014 |
32312 |
506.19 |
| Mar 12 2014 |
29031 |
636.51 |
| Mar 12 2014 |
23126 |
506.19 |
| Mar 12 2014 |
32319 |
506.19 |
| Mar 05 2014 |
28428 |
636.51 |
| Mar 05 2014 |
25315 |
535.24 |
| Mar 05 2014 |
35372 |
535.24 |
| Feb 26 2014 |
28301 |
641.49 |
| Feb 26 2014 |
23448 |
510.04 |
| Feb 26 2014 |
32452 |
510.04 |
| Feb 19 2014 |
28502 |
641.49 |
| Feb 19 2014 |
23477 |
510.04 |
| Feb 19 2014 |
32455 |
510.04 |
| Feb 12 2014 |
28622 |
654.21 |
| Feb 12 2014 |
23444 |
510.04 |
| Feb 12 2014 |
32347 |
510.04 |
| Feb 05 2014 |
28681 |
654.21 |
| Feb 05 2014 |
25199 |
531.18 |
| Feb 05 2014 |
36181 |
544.67 |
| Jan 29 2014 |
28483 |
654.21 |
| Jan 29 2014 |
25381 |
531.18 |
| Jan 29 2014 |
36168 |
544.67 |
| Jan 22 2014 |
28339 |
654.21 |
| Jan 22 2014 |
25300 |
531.18 |
| Jan 22 2014 |
35989 |
544.67 |
| Jan 15 2014 |
28364 |
654.21 |
| Jan 15 2014 |
25379 |
531.18 |
| Jan 15 2014 |
36067 |
544.67 |
| Jan 08 2014 |
28228 |
654.21 |
| Jan 08 2014 |
25430 |
531.18 |
| Jan 08 2014 |
35985 |
544.67 |
| Jan 01 2014 |
28228 |
654.21 |
| Jan 01 2014 |
25436 |
531.18 |
| Jan 01 2014 |
35990 |
544.67 |
| Dec 25 2013 |
28228 |
654.21 |
| Dec 25 2013 |
25436 |
531.18 |
| Dec 25 2013 |
36015 |
544.67 |
| Dec 18 2013 |
28228 |
654.21 |
| Dec 18 2013 |
25436 |
531.18 |
| Dec 18 2013 |
36015 |
544.67 |
| Dec 11 2013 |
28230 |
654.21 |
| Dec 11 2013 |
25436 |
531.18 |
| Dec 11 2013 |
36016 |
544.67 |
| Dec 04 2013 |
28231 |
654.21 |
| Dec 04 2013 |
25438 |
531.18 |
| Dec 04 2013 |
36018 |
544.67 |
| Nov 27 2013 |
28231 |
654.21 |
| Nov 27 2013 |
25438 |
531.18 |
| Nov 27 2013 |
36018 |
544.67 |
| Nov 20 2013 |
28231 |
654.21 |
| Nov 20 2013 |
25438 |
531.18 |
| Nov 20 2013 |
36019 |
544.67 |
| Nov 13 2013 |
28232 |
654.21 |
| Nov 13 2013 |
25439 |
531.18 |
| Nov 13 2013 |
36020 |
544.67 |
| Nov 06 2013 |
28232 |
654.21 |
| Nov 06 2013 |
25440 |
531.18 |
| Nov 06 2013 |
36021 |
544.67 |
| Oct 30 2013 |
28232 |
654.21 |
| Oct 30 2013 |
25438 |
531.18 |
| Oct 30 2013 |
36019 |
544.67 |
| Oct 23 2013 |
28218 |
654.21 |
| Oct 23 2013 |
25439 |
531.18 |
| Oct 23 2013 |
36014 |
544.67 |
| Oct 16 2013 |
28194 |
654.21 |
| Oct 16 2013 |
25374 |
531.18 |
| Oct 16 2013 |
35930 |
544.67 |
| Oct 09 2013 |
27804 |
654.21 |
| Oct 09 2013 |
25321 |
531.18 |
| Oct 09 2013 |
35562 |
544.67 |
| Oct 02 2013 |
27971 |
654.21 |
| Oct 02 2013 |
25311 |
531.18 |
| Oct 02 2013 |
35680 |
544.67 |
| Sep 25 2013 |
27961 |
654.21 |
| Sep 25 2013 |
25215 |
531.18 |
| Sep 25 2013 |
35647 |
544.67 |
| Sep 18 2013 |
27731 |
654.21 |
| Sep 18 2013 |
25086 |
531.18 |
| Sep 18 2013 |
35307 |
544.67 |
| Sep 11 2013 |
27639 |
654.21 |
| Sep 11 2013 |
24905 |
531.18 |
| Sep 11 2013 |
35063 |
544.67 |
| Sep 04 2013 |
27911 |
654.21 |
| Sep 04 2013 |
24804 |
531.18 |
| Sep 04 2013 |
35223 |
544.67 |
| Aug 28 2013 |
27679 |
654.21 |
| Aug 28 2013 |
24692 |
531.18 |
| Aug 28 2013 |
34995 |
544.67 |
| Aug 21 2013 |
27750 |
654.21 |
| Aug 21 2013 |
24836 |
531.18 |
| Aug 21 2013 |
35230 |
544.67 |
| Aug 14 2013 |
27753 |
654.21 |
| Aug 14 2013 |
24966 |
531.18 |
| Aug 14 2013 |
34941 |
544.67 |
| Aug 07 2013 |
27701 |
654.21 |
| Aug 07 2013 |
25247 |
531.18 |
| Aug 07 2013 |
35213 |
544.67 |
| Jul 31 2013 |
28239 |
654.21 |
| Jul 31 2013 |
25464 |
531.18 |
| Jul 31 2013 |
35755 |
544.67 |
| Jul 24 2013 |
28142 |
654.21 |
| Jul 24 2013 |
25694 |
531.18 |
| Jul 24 2013 |
35986 |
544.67 |
| Jul 17 2013 |
28199 |
654.21 |
| Jul 17 2013 |
25812 |
531.18 |
| Jul 17 2013 |
36128 |
544.67 |
| Jul 10 2013 |
28466 |
654.21 |
| Jul 10 2013 |
26021 |
531.18 |
| Jul 10 2013 |
36479 |
544.67 |
| Jul 03 2013 |
28383 |
654.21 |
| Jul 03 2013 |
26249 |
531.18 |
| Jul 03 2013 |
36484 |
544.67 |
| Jun 26 2013 |
28271 |
654.21 |
| Jun 26 2013 |
26545 |
531.18 |
| Jun 26 2013 |
36651 |
544.67 |
| Jun 19 2013 |
28529 |
654.21 |
| Jun 19 2013 |
26782 |
531.18 |
| Jun 19 2013 |
36635 |
544.67 |
| Jun 12 2013 |
28586 |
654.21 |
| Jun 12 2013 |
29097 |
571.95 |
| Jun 12 2013 |
39204 |
571.95 |
| Jun 05 2013 |
28249 |
654.21 |
| Jun 05 2013 |
28621 |
571.95 |
| Jun 05 2013 |
38741 |
571.95 |
| May 29 2013 |
28131 |
654.21 |
| May 29 2013 |
28729 |
571.95 |
| May 29 2013 |
38790 |
571.95 |
| May 22 2013 |
28677 |
654.21 |
| May 22 2013 |
29184 |
571.95 |
| May 22 2013 |
39560 |
571.95 |
| May 15 2013 |
28601 |
654.21 |
| May 15 2013 |
29339 |
571.95 |
| May 15 2013 |
39595 |
571.95 |
| May 08 2013 |
28581 |
654.21 |
| May 08 2013 |
29192 |
571.95 |
| May 08 2013 |
39526 |
571.95 |
| May 01 2013 |
28975 |
654.21 |
| May 01 2013 |
29263 |
571.95 |
| May 01 2013 |
39795 |
571.95 |
| Apr 24 2013 |
28059 |
654.21 |
| Apr 24 2013 |
29240 |
571.95 |
| Apr 24 2013 |
39452 |
571.95 |
| Apr 17 2013 |
28216 |
654.21 |
| Apr 17 2013 |
29028 |
571.95 |
| Apr 17 2013 |
39487 |
571.95 |
| Apr 10 2013 |
28181 |
662.77 |
| Apr 10 2013 |
29755 |
610.95 |
| Apr 10 2013 |
41348 |
619.05 |
| Apr 03 2013 |
28099 |
662.77 |
| Apr 03 2013 |
29381 |
610.95 |
| Apr 03 2013 |
41097 |
619.05 |
| Mar 27 2013 |
28645 |
662.77 |
| Mar 27 2013 |
29467 |
610.95 |
| Mar 27 2013 |
41334 |
619.05 |
| Mar 20 2013 |
28406 |
662.77 |
| Mar 20 2013 |
28868 |
610.95 |
| Mar 20 2013 |
41237 |
619.05 |
| Mar 13 2013 |
20697 |
662.77 |
| Mar 13 2013 |
41043 |
619.05 |
| Oct 19 2012 |
40573 |
631.3 |
| Sep 23 2012 |
39933 |
631.3 |
| Aug 31 2012 |
38910 |
631.3 |
| Aug 24 2012 |
38384 |
631.3 |
| Aug 10 2012 |
37044 |
631.3 |
| Aug 03 2012 |
36404 |
631.3 |
| Jul 27 2012 |
35531 |
631.3 |
| Jul 06 2012 |
34247 |
631.3 |
| Jun 22 2012 |
32971 |
631.3 |
| Jun 15 2012 |
33214 |
631.3 |
| Jun 08 2012 |
32940 |
631.3 |
| Jun 01 2012 |
32521 |
631.3 |
| May 25 2012 |
30310 |
631.3 |
| May 18 2012 |
30530 |
631.3 |
| May 11 2012 |
30309 |
631.3 |
| May 04 2012 |
29537 |
631.3 |
| Apr 27 2012 |
28417 |
631.3 |
| Apr 13 2012 |
25832 |
631.3 |
| Apr 06 2012 |
25131 |
631.3 |
| Mar 27 2012 |
24629 |
631.3 |
