| Mar 22 2019 |
5370 |
398.09 |
| Mar 22 2019 |
7243 |
398.09 |
| Mar 15 2019 |
5312 |
397.46 |
| Mar 15 2019 |
7258 |
397.46 |
| Mar 08 2019 |
5274 |
397.46 |
| Mar 08 2019 |
7127 |
397.46 |
| Mar 01 2019 |
5287 |
397.46 |
| Mar 01 2019 |
7179 |
397.46 |
| Feb 22 2019 |
5497 |
399.84 |
| Feb 22 2019 |
7482 |
399.84 |
| Feb 15 2019 |
5475 |
399.84 |
| Feb 15 2019 |
7444 |
399.84 |
| Feb 08 2019 |
5443 |
399.84 |
| Feb 08 2019 |
7418 |
399.84 |
| Feb 01 2019 |
7198 |
419.91 |
| Feb 01 2019 |
9705 |
419.91 |
| Jan 25 2019 |
10122 |
453.46 |
| Jan 25 2019 |
7205 |
419.91 |
| Jan 25 2019 |
10549 |
426.62 |
| Jan 18 2019 |
10171 |
453.46 |
| Jan 18 2019 |
7214 |
419.91 |
| Jan 18 2019 |
10562 |
426.62 |
| Jan 11 2019 |
10171 |
453.46 |
| Jan 11 2019 |
7209 |
419.91 |
| Jan 11 2019 |
10558 |
426.62 |
| Jan 04 2019 |
10172 |
453.46 |
| Jan 04 2019 |
7216 |
419.91 |
| Jan 04 2019 |
10567 |
426.62 |
| Dec 28 2018 |
10172 |
453.46 |
| Dec 28 2018 |
7216 |
419.91 |
| Dec 28 2018 |
10567 |
426.62 |
| Dec 21 2018 |
10172 |
453.46 |
| Dec 21 2018 |
7216 |
419.91 |
| Dec 21 2018 |
10567 |
426.62 |
| Dec 14 2018 |
10172 |
453.46 |
| Dec 14 2018 |
7216 |
419.91 |
| Dec 14 2018 |
10567 |
426.62 |
| Dec 07 2018 |
10172 |
453.46 |
| Dec 07 2018 |
7214 |
419.91 |
| Dec 07 2018 |
10568 |
426.62 |
| Nov 30 2018 |
10172 |
453.46 |
| Nov 30 2018 |
7214 |
419.91 |
| Nov 30 2018 |
10568 |
426.62 |
| Nov 23 2018 |
10172 |
453.46 |
| Nov 23 2018 |
7214 |
419.91 |
| Nov 23 2018 |
10568 |
426.62 |
| Nov 16 2018 |
10172 |
453.46 |
| Nov 16 2018 |
7214 |
419.91 |
| Nov 16 2018 |
10568 |
426.62 |
| Nov 09 2018 |
10173 |
453.46 |
| Nov 09 2018 |
7214 |
419.91 |
| Nov 09 2018 |
10568 |
426.62 |
| Nov 02 2018 |
10173 |
453.46 |
| Nov 02 2018 |
7214 |
419.91 |
| Nov 02 2018 |
10545 |
426.62 |
| Oct 26 2018 |
10170 |
453.46 |
| Oct 26 2018 |
7214 |
419.91 |
| Oct 26 2018 |
10543 |
426.62 |
| Oct 19 2018 |
10182 |
453.46 |
| Oct 19 2018 |
7214 |
419.91 |
| Oct 19 2018 |
10568 |
426.62 |
| Oct 12 2018 |
10141 |
453.46 |
| Oct 12 2018 |
7195 |
419.91 |
| Oct 12 2018 |
10530 |
426.62 |
| Oct 05 2018 |
10162 |
453.46 |
| Oct 05 2018 |
7176 |
419.91 |
| Oct 05 2018 |
10619 |
426.62 |
| Sep 28 2018 |
9933 |
453.46 |
| Sep 28 2018 |
7189 |
419.91 |
| Sep 28 2018 |
10356 |
426.62 |
| Sep 21 2018 |
9906 |
453.46 |
| Sep 21 2018 |
7162 |
419.91 |
| Sep 21 2018 |
10339 |
426.62 |
| Sep 14 2018 |
9938 |
453.46 |
| Sep 14 2018 |
7197 |
419.91 |
| Sep 14 2018 |
10372 |
426.62 |
| Sep 07 2018 |
10113 |
453.46 |
| Sep 07 2018 |
7269 |
419.91 |
| Sep 07 2018 |
10570 |
426.62 |
| Aug 31 2018 |
10163 |
453.46 |
| Aug 31 2018 |
7338 |
419.91 |
| Aug 31 2018 |
10647 |
426.62 |
| Aug 24 2018 |
10189 |
453.46 |
| Aug 24 2018 |
7280 |
419.91 |
| Aug 24 2018 |
10659 |
426.62 |
| Aug 17 2018 |
10165 |
453.46 |
| Aug 17 2018 |
7422 |
419.91 |
| Aug 17 2018 |
10780 |
426.62 |
| Aug 10 2018 |
10180 |
453.46 |
| Aug 10 2018 |
7430 |
419.91 |
| Aug 10 2018 |
10881 |
426.62 |
| Aug 03 2018 |
10343 |
453.46 |
| Aug 03 2018 |
7508 |
419.91 |
| Aug 03 2018 |
10981 |
426.62 |
| Jul 27 2018 |
10432 |
453.46 |
| Jul 27 2018 |
7516 |
419.91 |
| Jul 27 2018 |
11032 |
426.62 |
| Jul 20 2018 |
10385 |
453.46 |
| Jul 20 2018 |
7626 |
419.91 |
| Jul 20 2018 |
11203 |
426.62 |
| Jul 13 2018 |
10564 |
453.46 |
| Jul 13 2018 |
7481 |
419.91 |
| Jul 13 2018 |
11087 |
426.62 |
| Jul 06 2018 |
10392 |
453.46 |
| Jul 06 2018 |
7549 |
421.83 |
| Jul 06 2018 |
9549 |
416.49 |
| Jun 29 2018 |
10395 |
453.46 |
| Jun 29 2018 |
5767 |
401.68 |
| Jun 29 2018 |
7761 |
401.68 |
| Jun 22 2018 |
10618 |
453.46 |
| Jun 22 2018 |
5938 |
401.68 |
| Jun 22 2018 |
7966 |
401.68 |
| Jun 15 2018 |
10688 |
453.46 |
| Jun 15 2018 |
5975 |
401.68 |
| Jun 15 2018 |
8026 |
401.68 |
| Jun 08 2018 |
10733 |
453.46 |
| Jun 08 2018 |
6093 |
401.68 |
| Jun 08 2018 |
8147 |
401.68 |
| Jun 01 2018 |
11083 |
453.46 |
| Jun 01 2018 |
6140 |
401.68 |
| Jun 01 2018 |
8396 |
401.68 |
| May 25 2018 |
11130 |
453.46 |
| May 25 2018 |
6242 |
401.68 |
| May 25 2018 |
8506 |
401.68 |
| May 18 2018 |
11215 |
453.46 |
| May 18 2018 |
6249 |
401.68 |
| May 18 2018 |
8502 |
401.68 |
| May 11 2018 |
11243 |
453.46 |
| May 11 2018 |
6193 |
401.68 |
| May 11 2018 |
8551 |
401.68 |
| May 04 2018 |
11453 |
453.46 |
| May 04 2018 |
6328 |
401.68 |
| May 04 2018 |
8709 |
401.68 |
| Apr 27 2018 |
11388 |
453.46 |
| Apr 27 2018 |
6363 |
401.68 |
| Apr 27 2018 |
8719 |
401.68 |
| Apr 20 2018 |
11387 |
453.46 |
| Apr 20 2018 |
6410 |
401.68 |
| Apr 20 2018 |
8755 |
401.68 |
| Apr 13 2018 |
11303 |
453.46 |
| Apr 13 2018 |
6415 |
401.68 |
| Apr 13 2018 |
8753 |
401.68 |
| Apr 06 2018 |
11527 |
453.46 |
| Apr 06 2018 |
6398 |
401.68 |
| Apr 06 2018 |
8819 |
401.68 |
| Mar 30 2018 |
11799 |
453.46 |
| Mar 30 2018 |
6464 |
401.68 |
| Mar 30 2018 |
8973 |
401.68 |
| Mar 23 2018 |
4490 |
413.94 |
| Mar 23 2018 |
6961 |
406.07 |
| Mar 23 2018 |
6648 |
403.29 |
| Mar 23 2018 |
7408 |
388.34 |
| Mar 16 2018 |
4436 |
413.94 |
| Mar 16 2018 |
6917 |
406.07 |
| Mar 16 2018 |
8200 |
419.95 |
| Mar 16 2018 |
7614 |
390.21 |
| Mar 09 2018 |
4404 |
413.94 |
| Mar 09 2018 |
6929 |
406.07 |
| Mar 09 2018 |
9735 |
436.35 |
| Mar 09 2018 |
8241 |
395.18 |
| Mar 02 2018 |
4504 |
413.94 |
| Mar 02 2018 |
6971 |
406.07 |
| Mar 02 2018 |
6606 |
402.93 |
| Mar 02 2018 |
5923 |
373.19 |
| Feb 23 2018 |
4588 |
413.94 |
| Feb 23 2018 |
7047 |
406.07 |
| Feb 23 2018 |
6669 |
402.93 |
| Feb 23 2018 |
5965 |
373.19 |
| Feb 16 2018 |
4520 |
413.94 |
| Feb 16 2018 |
7065 |
406.07 |
| Feb 16 2018 |
6677 |
402.93 |
| Feb 16 2018 |
5977 |
373.19 |
| Feb 09 2018 |
4580 |
413.94 |
| Feb 09 2018 |
7566 |
411.57 |
| Feb 09 2018 |
6697 |
402.93 |
| Feb 09 2018 |
5965 |
373.19 |
| Feb 02 2018 |
4600 |
413.94 |
| Feb 02 2018 |
5555 |
390.62 |
| Feb 02 2018 |
6800 |
404.23 |
| Feb 02 2018 |
5967 |
373.19 |
| Jan 26 2018 |
4600 |
413.94 |
| Jan 26 2018 |
5577 |
390.62 |
| Jan 26 2018 |
6825 |
404.23 |
| Jan 26 2018 |
5977 |
373.19 |
| Jan 19 2018 |
4600 |
413.94 |
| Jan 19 2018 |
5578 |
390.62 |
| Jan 19 2018 |
6825 |
404.23 |
| Jan 19 2018 |
5979 |
373.19 |
| Jan 12 2018 |
4584 |
413.94 |
| Jan 12 2018 |
5581 |
390.62 |
| Jan 12 2018 |
6823 |
404.23 |
| Jan 12 2018 |
5981 |
373.19 |
| Jan 05 2018 |
4584 |
413.94 |
| Jan 05 2018 |
5581 |
390.62 |
| Jan 05 2018 |
6840 |
404.23 |
| Jan 05 2018 |
5988 |
373.19 |
| Dec 29 2017 |
4597 |
413.94 |
| Dec 29 2017 |
5581 |
390.62 |
| Dec 29 2017 |
6840 |
404.23 |
| Dec 29 2017 |
5988 |
373.19 |
| Dec 22 2017 |
4597 |
413.94 |
| Dec 22 2017 |
5581 |
390.62 |
| Dec 22 2017 |
6841 |
404.23 |
| Dec 22 2017 |
5988 |
373.19 |
| Dec 15 2017 |
4597 |
413.94 |
| Dec 15 2017 |
5581 |
390.62 |
| Dec 15 2017 |
6839 |
404.23 |
| Dec 15 2017 |
5988 |
373.19 |
| Dec 08 2017 |
4597 |
413.94 |
| Dec 08 2017 |
5581 |
390.62 |
| Dec 08 2017 |
6839 |
404.23 |
| Dec 08 2017 |
5988 |
373.19 |
| Dec 01 2017 |
4597 |
413.94 |
| Dec 01 2017 |
5581 |
390.62 |
| Dec 01 2017 |
6839 |
404.23 |
| Dec 01 2017 |
5988 |
373.19 |
| Nov 24 2017 |
4597 |
413.94 |
| Nov 24 2017 |
5581 |
390.62 |
| Nov 24 2017 |
6839 |
404.23 |
| Nov 24 2017 |
5988 |
373.19 |
| Nov 17 2017 |
4597 |
413.94 |
| Nov 17 2017 |
5581 |
390.62 |
| Nov 17 2017 |
6839 |
404.23 |
| Nov 17 2017 |
5988 |
373.19 |
| Nov 10 2017 |
4597 |
413.94 |
| Nov 10 2017 |
5586 |
390.62 |
| Nov 10 2017 |
6839 |
404.23 |
| Nov 10 2017 |
5991 |
373.19 |
| Nov 03 2017 |
4597 |
413.94 |
| Nov 03 2017 |
5586 |
390.62 |
| Nov 03 2017 |
6839 |
404.23 |
| Nov 03 2017 |
5991 |
373.19 |
| Oct 27 2017 |
4597 |
413.94 |
| Oct 27 2017 |
5632 |
390.62 |
| Oct 27 2017 |
6839 |
404.23 |
| Oct 27 2017 |
6026 |
373.19 |
| Oct 20 2017 |
4584 |
413.94 |
| Oct 20 2017 |
5589 |
390.62 |
| Oct 20 2017 |
6858 |
404.23 |
| Oct 20 2017 |
6007 |
373.19 |
| Oct 13 2017 |
4592 |
413.94 |
| Oct 13 2017 |
5616 |
390.62 |
| Oct 13 2017 |
6858 |
404.23 |
| Oct 13 2017 |
6018 |
373.19 |
| Oct 06 2017 |
4592 |
413.94 |
| Oct 06 2017 |
5622 |
390.62 |
| Oct 06 2017 |
6856 |
404.23 |
| Oct 06 2017 |
6023 |
373.19 |
| Sep 29 2017 |
4598 |
413.94 |
| Sep 29 2017 |
5621 |
390.62 |
| Sep 29 2017 |
6858 |
404.23 |
| Sep 29 2017 |
5971 |
373.19 |
| Sep 22 2017 |
4593 |
413.94 |
| Sep 22 2017 |
5705 |
390.62 |
| Sep 22 2017 |
6862 |
404.23 |
| Sep 22 2017 |
6029 |
373.19 |
| Sep 15 2017 |
4535 |
413.94 |
| Sep 15 2017 |
5732 |
390.62 |
| Sep 15 2017 |
6909 |
404.23 |
| Sep 15 2017 |
6081 |
373.19 |
| Sep 08 2017 |
4403 |
413.94 |
| Sep 08 2017 |
5696 |
390.62 |
| Sep 08 2017 |
6916 |
404.23 |
| Sep 08 2017 |
6202 |
373.19 |
| Sep 01 2017 |
4458 |
413.94 |
| Sep 01 2017 |
5694 |
390.62 |
| Sep 01 2017 |
7022 |
404.23 |
| Sep 01 2017 |
6198 |
373.19 |
| Aug 25 2017 |
4429 |
413.94 |
| Aug 25 2017 |
6066 |
390.62 |
| Aug 25 2017 |
7029 |
404.23 |
| Aug 25 2017 |
6542 |
373.19 |
| Aug 18 2017 |
4628 |
413.94 |
| Aug 18 2017 |
6099 |
390.62 |
| Aug 18 2017 |
7081 |
404.23 |
| Aug 18 2017 |
6599 |
373.19 |
| Aug 11 2017 |
4587 |
413.94 |
| Aug 11 2017 |
6146 |
390.62 |
| Aug 11 2017 |
7051 |
404.23 |
| Aug 11 2017 |
6627 |
373.19 |
| Aug 04 2017 |
4674 |
413.94 |
| Aug 04 2017 |
6184 |
390.62 |
| Aug 04 2017 |
7147 |
404.23 |
| Aug 04 2017 |
6701 |
373.19 |
| Jul 28 2017 |
4703 |
413.94 |
| Jul 28 2017 |
6244 |
390.62 |
| Jul 28 2017 |
7198 |
404.23 |
| Jul 28 2017 |
6793 |
373.19 |
| Jul 21 2017 |
4733 |
413.94 |
| Jul 21 2017 |
6370 |
390.62 |
| Jul 21 2017 |
7269 |
404.23 |
| Jul 21 2017 |
6915 |
373.19 |
| Jul 14 2017 |
4805 |
413.94 |
| Jul 14 2017 |
6433 |
390.62 |
| Jul 14 2017 |
7325 |
404.23 |
| Jul 14 2017 |
6950 |
373.19 |
| Jul 07 2017 |
4864 |
413.94 |
| Jul 07 2017 |
6467 |
390.62 |
| Jul 07 2017 |
6782 |
397.91 |
| Jul 07 2017 |
6991 |
373.19 |
| Jun 30 2017 |
4846 |
413.94 |
| Jun 30 2017 |
6496 |
390.62 |
| Jun 30 2017 |
7408 |
404.08 |
| Jun 30 2017 |
8002 |
381.82 |
| Jun 23 2017 |
4899 |
413.94 |
| Jun 23 2017 |
6623 |
390.62 |
| Jun 23 2017 |
4734 |
362.83 |
| Jun 23 2017 |
8073 |
381.82 |
| Jun 16 2017 |
4857 |
413.94 |
| Jun 16 2017 |
6628 |
390.62 |
| Jun 16 2017 |
4838 |
362.83 |
| Jun 16 2017 |
8089 |
381.82 |
| Jun 09 2017 |
4897 |
413.94 |
| Jun 09 2017 |
6476 |
390.62 |
| Jun 09 2017 |
4916 |
362.83 |
| Jun 09 2017 |
7988 |
381.82 |
| Jun 02 2017 |
4914 |
413.94 |
| Jun 02 2017 |
6720 |
390.62 |
| Jun 02 2017 |
4932 |
362.83 |
| Jun 02 2017 |
8181 |
381.82 |
| May 26 2017 |
4860 |
413.94 |
| May 26 2017 |
6734 |
390.62 |
| May 26 2017 |
4984 |
362.83 |
| May 26 2017 |
8197 |
381.82 |
| May 19 2017 |
5046 |
413.94 |
| May 19 2017 |
6895 |
390.62 |
| May 19 2017 |
4985 |
362.83 |
| May 19 2017 |
8285 |
381.82 |
| May 12 2017 |
5105 |
413.94 |
| May 12 2017 |
6928 |
390.62 |
| May 12 2017 |
5077 |
362.83 |
| May 12 2017 |
8397 |
381.82 |
| May 05 2017 |
5306 |
413.94 |
| May 05 2017 |
6977 |
390.62 |
| May 05 2017 |
5145 |
362.83 |
| May 05 2017 |
8459 |
381.82 |
| Apr 28 2017 |
5315 |
413.94 |
| Apr 28 2017 |
6985 |
390.62 |
| Apr 28 2017 |
5042 |
362.83 |
| Apr 28 2017 |
8404 |
381.82 |
| Apr 21 2017 |
5385 |
413.94 |
| Apr 21 2017 |
7104 |
390.62 |
| Apr 21 2017 |
5178 |
362.83 |
| Apr 21 2017 |
8485 |
381.82 |
| Apr 14 2017 |
5504 |
413.94 |
| Apr 14 2017 |
7186 |
390.62 |
| Apr 14 2017 |
5234 |
362.83 |
| Apr 14 2017 |
8522 |
381.82 |
| Apr 07 2017 |
5515 |
413.94 |
| Apr 07 2017 |
7113 |
390.62 |
| Apr 07 2017 |
5298 |
362.83 |
| Apr 07 2017 |
8384 |
381.82 |
| Mar 31 2017 |
5680 |
413.94 |
| Mar 31 2017 |
7162 |
390.62 |
| Mar 31 2017 |
5447 |
362.83 |
| Mar 31 2017 |
8550 |
381.82 |
| Mar 24 2017 |
10312 |
422.56 |
| Mar 24 2017 |
2539 |
319.51 |
| Mar 24 2017 |
7249 |
371.03 |
| Mar 17 2017 |
10448 |
422.56 |
| Mar 17 2017 |
2581 |
319.51 |
| Mar 17 2017 |
7286 |
371.03 |
| Mar 10 2017 |
10487 |
422.56 |
| Mar 10 2017 |
2613 |
319.51 |
| Mar 10 2017 |
7335 |
371.03 |
| Mar 03 2017 |
10418 |
422.56 |
| Mar 03 2017 |
13845 |
422.56 |
| Feb 24 2017 |
10504 |
422.56 |
| Feb 24 2017 |
5336 |
361.57 |
| Feb 24 2017 |
9850 |
392.06 |
| Feb 17 2017 |
10535 |
422.56 |
| Feb 17 2017 |
5190 |
361.57 |
| Feb 17 2017 |
9895 |
392.06 |
| Feb 10 2017 |
5209 |
361.57 |
| Feb 10 2017 |
6409 |
361.57 |
| Feb 03 2017 |
5217 |
361.57 |
| Feb 03 2017 |
6433 |
361.57 |
| Jan 27 2017 |
6818 |
385.26 |
| Jan 27 2017 |
5233 |
361.57 |
| Jan 27 2017 |
7749 |
373.41 |
| Jan 20 2017 |
6813 |
385.26 |
| Jan 20 2017 |
5241 |
361.57 |
| Jan 20 2017 |
7742 |
373.41 |
| Jan 13 2017 |
6818 |
385.26 |
| Jan 13 2017 |
5241 |
361.57 |
| Jan 13 2017 |
7749 |
373.41 |
| Jan 06 2017 |
6818 |
385.26 |
| Jan 06 2017 |
5244 |
361.57 |
| Jan 06 2017 |
7739 |
373.41 |
| Dec 30 2016 |
6818 |
385.26 |
| Dec 30 2016 |
5246 |
361.57 |
| Dec 30 2016 |
7744 |
373.41 |
| Dec 23 2016 |
6818 |
385.26 |
| Dec 23 2016 |
5246 |
361.57 |
| Dec 23 2016 |
7744 |
373.41 |
| Dec 16 2016 |
6818 |
385.26 |
| Dec 16 2016 |
5244 |
361.57 |
| Dec 16 2016 |
7746 |
373.41 |
| Dec 09 2016 |
6815 |
385.26 |
| Dec 09 2016 |
5245 |
361.57 |
| Dec 09 2016 |
7745 |
373.41 |
| Dec 02 2016 |
6815 |
385.26 |
| Dec 02 2016 |
5245 |
361.57 |
| Dec 02 2016 |
7745 |
373.41 |
| Nov 25 2016 |
6815 |
385.26 |
| Nov 25 2016 |
5243 |
361.57 |
| Nov 25 2016 |
7743 |
373.41 |
| Nov 18 2016 |
6815 |
385.26 |
| Nov 18 2016 |
5243 |
361.57 |
| Nov 18 2016 |
7743 |
373.41 |
| Nov 11 2016 |
6807 |
385.26 |
| Nov 11 2016 |
5243 |
361.57 |
| Nov 11 2016 |
7736 |
373.41 |
| Nov 04 2016 |
6807 |
385.26 |
| Nov 04 2016 |
5243 |
361.57 |
| Nov 04 2016 |
7736 |
373.41 |
| Oct 28 2016 |
6821 |
385.26 |
| Oct 28 2016 |
5244 |
361.57 |
| Oct 28 2016 |
7751 |
373.41 |
| Oct 21 2016 |
6826 |
385.26 |
| Oct 21 2016 |
5250 |
361.57 |
| Oct 21 2016 |
7754 |
373.41 |
| Oct 14 2016 |
6834 |
385.26 |
| Oct 14 2016 |
5272 |
361.57 |
| Oct 14 2016 |
7787 |
373.41 |
| Oct 07 2016 |
6825 |
385.26 |
| Oct 07 2016 |
5276 |
361.57 |
| Oct 07 2016 |
7786 |
373.41 |
| Sep 30 2016 |
6831 |
385.26 |
| Sep 30 2016 |
5284 |
361.57 |
| Sep 30 2016 |
7793 |
373.41 |
| Sep 23 2016 |
6773 |
385.26 |
| Sep 23 2016 |
5287 |
361.57 |
| Sep 23 2016 |
7760 |
373.41 |
| Sep 16 2016 |
6744 |
385.26 |
| Sep 16 2016 |
5318 |
361.57 |
| Sep 16 2016 |
7768 |
373.41 |
| Sep 09 2016 |
6823 |
385.26 |
| Sep 09 2016 |
5377 |
361.57 |
| Sep 09 2016 |
7797 |
373.41 |
| Sep 02 2016 |
6840 |
385.26 |
| Sep 02 2016 |
5470 |
361.57 |
| Sep 02 2016 |
7885 |
373.41 |
| Aug 26 2016 |
6532 |
385.26 |
| Aug 26 2016 |
5495 |
361.57 |
| Aug 26 2016 |
7591 |
373.41 |
| Aug 19 2016 |
6538 |
385.26 |
| Aug 19 2016 |
5530 |
361.57 |
| Aug 19 2016 |
7618 |
373.41 |
| Aug 12 2016 |
6538 |
385.26 |
| Aug 12 2016 |
5601 |
361.57 |
| Aug 12 2016 |
8596 |
373.41 |
| Aug 05 2016 |
6589 |
385.26 |
| Aug 05 2016 |
5643 |
361.57 |
| Aug 05 2016 |
8717 |
373.41 |
| Jul 29 2016 |
6481 |
385.26 |
| Jul 29 2016 |
5677 |
361.57 |
| Jul 29 2016 |
8794 |
373.41 |
| Jul 22 2016 |
6589 |
385.26 |
| Jul 22 2016 |
5787 |
361.57 |
| Jul 22 2016 |
8922 |
373.41 |
| Jun 22 2016 |
6733 |
385.26 |
| Jun 22 2016 |
5918 |
361.57 |
| Jun 22 2016 |
9739 |
373.41 |
| Jun 15 2016 |
6841 |
385.26 |
| Jun 15 2016 |
5979 |
361.57 |
| Jun 15 2016 |
9840 |
373.41 |
| Jun 08 2016 |
6826 |
385.26 |
| Jun 08 2016 |
6056 |
361.57 |
| Jun 08 2016 |
9877 |
373.41 |
| Jun 01 2016 |
6911 |
385.26 |
| Jun 01 2016 |
6127 |
361.57 |
| Jun 01 2016 |
10119 |
373.41 |
| May 25 2016 |
12917 |
441.64 |
| May 25 2016 |
3968 |
333.35 |
| May 25 2016 |
11963 |
387.5 |
| May 18 2016 |
13012 |
441.64 |
| May 18 2016 |
3103 |
318.8 |
| May 18 2016 |
9530 |
367.94 |
| May 11 2016 |
13046 |
441.64 |
| May 11 2016 |
3121 |
318.8 |
| May 11 2016 |
9508 |
367.94 |
| May 04 2016 |
12977 |
441.64 |
| May 04 2016 |
3073 |
318.8 |
| May 04 2016 |
9467 |
367.94 |
| Apr 27 2016 |
13196 |
441.64 |
| Apr 27 2016 |
2813 |
311.95 |
| Apr 27 2016 |
4184 |
311.95 |
| Apr 20 2016 |
13143 |
441.64 |
| Apr 20 2016 |
2921 |
311.84 |
| Apr 20 2016 |
4257 |
311.84 |
| Apr 13 2016 |
13458 |
441.64 |
| Apr 13 2016 |
2430 |
303.44 |
| Apr 13 2016 |
3700 |
303.44 |
| Apr 06 2016 |
13796 |
441.64 |
| Apr 06 2016 |
2458 |
303.44 |
| Apr 06 2016 |
3729 |
303.44 |
| Mar 30 2016 |
13634 |
441.64 |
| Mar 30 2016 |
2426 |
303.44 |
| Mar 30 2016 |
3707 |
303.44 |
| Mar 23 2016 |
13900 |
441.64 |
| Mar 23 2016 |
2437 |
303.44 |
| Mar 23 2016 |
3784 |
303.44 |
| Mar 16 2016 |
14002 |
441.64 |
| Mar 16 2016 |
2384 |
303.44 |
| Mar 16 2016 |
3746 |
303.44 |
| Mar 09 2016 |
11829 |
423.02 |
| Mar 09 2016 |
2379 |
303.44 |
| Mar 09 2016 |
3762 |
303.44 |
| Mar 02 2016 |
11668 |
423.02 |
| Mar 02 2016 |
2358 |
303.44 |
| Mar 02 2016 |
3732 |
303.44 |
| Feb 24 2016 |
11682 |
423.02 |
| Feb 24 2016 |
2349 |
303.44 |
| Feb 24 2016 |
3731 |
303.44 |
| Feb 17 2016 |
11825 |
423.02 |
| Feb 17 2016 |
2308 |
302.33 |
| Feb 17 2016 |
3770 |
303.44 |
| Feb 10 2016 |
10040 |
406.67 |
| Feb 10 2016 |
1864 |
291.87 |
| Feb 10 2016 |
3793 |
303.44 |
| Feb 03 2016 |
10063 |
406.67 |
| Feb 03 2016 |
1872 |
291.87 |
| Feb 03 2016 |
3802 |
303.44 |
| Jan 27 2016 |
10873 |
413.81 |
| Jan 27 2016 |
1877 |
291.87 |
| Jan 27 2016 |
3735 |
302.33 |
| Jan 20 2016 |
10866 |
413.81 |
| Jan 20 2016 |
1883 |
291.87 |
| Jan 20 2016 |
3744 |
302.33 |
| Jan 13 2016 |
10878 |
413.81 |
| Jan 13 2016 |
1884 |
291.87 |
| Jan 13 2016 |
3750 |
302.33 |
| Jan 06 2016 |
10878 |
413.81 |
| Jan 06 2016 |
1885 |
291.87 |
| Jan 06 2016 |
3750 |
302.33 |
| Dec 30 2015 |
10878 |
413.81 |
| Dec 30 2015 |
1883 |
291.87 |
| Dec 30 2015 |
3751 |
302.33 |
| Dec 23 2015 |
10879 |
413.81 |
| Dec 23 2015 |
1883 |
291.87 |
| Dec 23 2015 |
3751 |
302.33 |
| Dec 16 2015 |
10879 |
413.81 |
| Dec 16 2015 |
1883 |
291.87 |
| Dec 16 2015 |
3751 |
302.33 |
| Dec 09 2015 |
10879 |
413.81 |
| Dec 09 2015 |
1883 |
291.87 |
| Dec 09 2015 |
3751 |
302.33 |
| Dec 02 2015 |
10880 |
413.81 |
| Dec 02 2015 |
1884 |
291.87 |
| Dec 02 2015 |
3751 |
302.33 |
| Nov 25 2015 |
10880 |
413.81 |
| Nov 25 2015 |
1884 |
291.87 |
| Nov 25 2015 |
3751 |
302.33 |
| Nov 18 2015 |
10879 |
413.81 |
| Nov 18 2015 |
1884 |
291.87 |
| Nov 18 2015 |
3751 |
302.33 |
| Nov 11 2015 |
10869 |
413.81 |
| Nov 11 2015 |
1884 |
291.87 |
| Nov 11 2015 |
3752 |
302.33 |
| Nov 04 2015 |
10869 |
413.81 |
| Nov 04 2015 |
1884 |
291.87 |
| Nov 04 2015 |
3752 |
302.33 |
| Oct 28 2015 |
10870 |
413.81 |
| Oct 28 2015 |
1881 |
291.87 |
| Oct 28 2015 |
3748 |
302.33 |
| Oct 21 2015 |
10836 |
413.81 |
| Oct 21 2015 |
1887 |
291.87 |
| Oct 21 2015 |
3753 |
302.33 |
| Oct 14 2015 |
10829 |
413.81 |
| Oct 14 2015 |
1886 |
291.87 |
| Oct 14 2015 |
3755 |
302.33 |
| Oct 07 2015 |
10848 |
413.81 |
| Oct 07 2015 |
1887 |
291.87 |
| Oct 07 2015 |
3754 |
302.33 |
| Sep 30 2015 |
10854 |
413.81 |
| Sep 30 2015 |
1892 |
291.87 |
| Sep 30 2015 |
3750 |
302.33 |
| Sep 23 2015 |
10912 |
413.81 |
| Sep 23 2015 |
1893 |
291.87 |
| Sep 23 2015 |
3778 |
302.33 |
| Sep 16 2015 |
10802 |
413.81 |
| Sep 16 2015 |
1897 |
291.87 |
| Sep 16 2015 |
3790 |
302.33 |
| Sep 09 2015 |
10767 |
413.81 |
| Sep 09 2015 |
1906 |
291.87 |
| Sep 09 2015 |
3769 |
302.33 |
| Sep 02 2015 |
10830 |
413.81 |
| Sep 02 2015 |
1896 |
291.87 |
| Sep 02 2015 |
3757 |
302.33 |
| Aug 26 2015 |
10985 |
413.81 |
| Aug 26 2015 |
1955 |
291.87 |
| Aug 26 2015 |
3819 |
302.33 |
| Aug 19 2015 |
11178 |
413.81 |
| Aug 19 2015 |
1954 |
291.87 |
| Aug 19 2015 |
3882 |
302.33 |
| Aug 12 2015 |
11183 |
413.81 |
| Aug 12 2015 |
1987 |
291.87 |
| Aug 12 2015 |
3874 |
302.33 |
| Aug 05 2015 |
11257 |
413.81 |
| Aug 05 2015 |
2002 |
291.87 |
| Aug 05 2015 |
3904 |
302.33 |
| Jul 29 2015 |
11316 |
413.81 |
| Jul 29 2015 |
2032 |
291.87 |
| Jul 29 2015 |
3938 |
302.33 |
| Jul 22 2015 |
11337 |
413.81 |
| Jul 22 2015 |
2015 |
291.87 |
| Jul 22 2015 |
3902 |
302.33 |
| Jul 15 2015 |
11552 |
413.81 |
| Jul 15 2015 |
2083 |
291.87 |
| Jul 15 2015 |
3997 |
302.33 |
| Jul 08 2015 |
11633 |
413.81 |
| Jul 08 2015 |
2138 |
291.87 |
| Jul 08 2015 |
4099 |
302.33 |
| Jul 01 2015 |
11698 |
413.81 |
| Jul 01 2015 |
2167 |
291.87 |
| Jul 01 2015 |
4133 |
302.33 |
| Jun 24 2015 |
11707 |
413.81 |
| Jun 24 2015 |
2210 |
291.87 |
| Jun 24 2015 |
4208 |
302.33 |
| Jun 17 2015 |
11694 |
413.81 |
| Jun 17 2015 |
2239 |
291.87 |
| Jun 17 2015 |
4298 |
302.33 |
| Jun 10 2015 |
11756 |
413.81 |
| Jun 10 2015 |
2253 |
291.87 |
| Jun 10 2015 |
4217 |
302.33 |
| Jun 03 2015 |
11906 |
413.81 |
| Jun 03 2015 |
2253 |
291.87 |
| Jun 03 2015 |
4301 |
302.33 |
| May 27 2015 |
7363 |
371.71 |
| May 27 2015 |
2147 |
288.75 |
| May 27 2015 |
4519 |
305.28 |
| May 20 2015 |
7437 |
371.71 |
| May 20 2015 |
2441 |
294.61 |
| May 20 2015 |
4210 |
300.68 |
| May 13 2015 |
7505 |
371.71 |
| May 13 2015 |
2275 |
290.7 |
| May 13 2015 |
3794 |
294.61 |
| May 06 2015 |
7402 |
371.71 |
| May 06 2015 |
2154 |
290.7 |
| May 06 2015 |
3667 |
294.61 |
| Apr 29 2015 |
7935 |
376.4 |
| Apr 29 2015 |
2429 |
295.79 |
| Apr 29 2015 |
4362 |
302.88 |
| Apr 22 2015 |
7994 |
376.4 |
| Apr 22 2015 |
2443 |
295.79 |
| Apr 22 2015 |
4378 |
302.88 |
| Apr 15 2015 |
7965 |
376.4 |
| Apr 15 2015 |
2442 |
295.79 |
| Apr 15 2015 |
4144 |
298.97 |
| Apr 08 2015 |
7498 |
371.71 |
| Apr 08 2015 |
2482 |
295.79 |
| Apr 08 2015 |
3939 |
295.79 |
| Apr 01 2015 |
7596 |
371.71 |
| Apr 01 2015 |
2518 |
295.79 |
| Apr 01 2015 |
4001 |
295.79 |
| Mar 25 2015 |
7297 |
371.71 |
| Mar 25 2015 |
2474 |
295.79 |
| Mar 25 2015 |
3911 |
295.79 |
| Mar 18 2015 |
5884 |
357.63 |
| Mar 18 2015 |
4077 |
322.83 |
| Mar 18 2015 |
6066 |
322.83 |
| Mar 11 2015 |
6015 |
357.63 |
| Mar 11 2015 |
4111 |
322.83 |
| Mar 11 2015 |
6317 |
322.83 |
| Mar 04 2015 |
6134 |
357.63 |
| Mar 04 2015 |
4175 |
322.83 |
| Mar 04 2015 |
6376 |
322.83 |
| Feb 25 2015 |
6163 |
357.63 |
| Feb 25 2015 |
4190 |
322.83 |
| Feb 25 2015 |
6387 |
322.83 |
| Feb 18 2015 |
6258 |
357.63 |
| Feb 18 2015 |
3546 |
312.41 |
| Feb 18 2015 |
5542 |
312.41 |
| Feb 11 2015 |
3095 |
304.61 |
| Feb 11 2015 |
4904 |
304.61 |
| Feb 04 2015 |
2784 |
298.55 |
| Feb 04 2015 |
4440 |
298.55 |
| Jan 28 2015 |
2796 |
298.55 |
| Jan 28 2015 |
4456 |
298.55 |
| Jan 21 2015 |
2721 |
297.22 |
| Jan 21 2015 |
4373 |
297.22 |
| Jan 14 2015 |
2646 |
295.01 |
| Jan 14 2015 |
4229 |
295.01 |
| Jan 07 2015 |
2586 |
293.58 |
| Jan 07 2015 |
4121 |
293.58 |
| Dec 31 2014 |
2586 |
293.58 |
| Dec 31 2014 |
4121 |
293.58 |
| Dec 24 2014 |
2586 |
293.58 |
| Dec 24 2014 |
4121 |
293.58 |
| Dec 17 2014 |
2587 |
293.58 |
| Dec 17 2014 |
4123 |
293.58 |
| Dec 10 2014 |
2587 |
293.58 |
| Dec 10 2014 |
4123 |
293.58 |
| Dec 03 2014 |
2587 |
293.58 |
| Dec 03 2014 |
4123 |
293.58 |
| Nov 26 2014 |
2587 |
293.58 |
| Nov 26 2014 |
4123 |
293.58 |
| Nov 19 2014 |
2587 |
293.58 |
| Nov 19 2014 |
4123 |
293.58 |
| Nov 12 2014 |
2587 |
293.58 |
| Nov 12 2014 |
4123 |
293.58 |
| Nov 05 2014 |
2587 |
293.58 |
| Nov 05 2014 |
4123 |
293.58 |
| Oct 29 2014 |
2587 |
293.58 |
| Oct 29 2014 |
4124 |
293.58 |
| Oct 22 2014 |
2580 |
293.58 |
| Oct 22 2014 |
4134 |
293.58 |
| Oct 15 2014 |
2580 |
293.58 |
| Oct 15 2014 |
4135 |
293.58 |
| Oct 08 2014 |
2576 |
293.58 |
| Oct 08 2014 |
4145 |
293.58 |
| Oct 01 2014 |
2590 |
293.58 |
| Oct 01 2014 |
4147 |
293.58 |
| Sep 24 2014 |
2595 |
293.58 |
| Sep 24 2014 |
4131 |
293.58 |
| Sep 17 2014 |
2625 |
293.58 |
| Sep 17 2014 |
4150 |
293.58 |
| Sep 10 2014 |
2608 |
293.58 |
| Sep 10 2014 |
4161 |
293.58 |
| Sep 03 2014 |
2647 |
293.58 |
| Sep 03 2014 |
4193 |
293.58 |
| Aug 27 2014 |
2685 |
293.58 |
| Aug 27 2014 |
4194 |
293.58 |
| Aug 20 2014 |
2673 |
293.58 |
| Aug 20 2014 |
4202 |
293.58 |
| Aug 13 2014 |
2701 |
293.58 |
| Aug 13 2014 |
4257 |
293.58 |
| Aug 06 2014 |
2719 |
293.58 |
| Aug 06 2014 |
4277 |
293.58 |
| Jul 30 2014 |
2742 |
293.58 |
| Jul 30 2014 |
4329 |
293.58 |
| Jul 23 2014 |
2749 |
294.15 |
| Jul 23 2014 |
4381 |
294.15 |
| Jul 16 2014 |
2715 |
294.15 |
| Jul 16 2014 |
4341 |
294.15 |
| Jul 09 2014 |
2782 |
294.15 |
| Jul 09 2014 |
4353 |
294.15 |
| Jul 02 2014 |
2825 |
294.15 |
| Jul 02 2014 |
4439 |
294.15 |
| Jun 25 2014 |
2899 |
294.15 |
| Jun 25 2014 |
4385 |
294.15 |
| Jun 18 2014 |
2938 |
294.15 |
| Jun 18 2014 |
4410 |
294.15 |
| Jun 11 2014 |
2984 |
294.15 |
| Jun 11 2014 |
4430 |
294.15 |
| Jun 04 2014 |
3060 |
294.15 |
| Jun 04 2014 |
4500 |
294.15 |
| May 28 2014 |
3099 |
294.15 |
| May 28 2014 |
4544 |
294.15 |
| May 21 2014 |
3159 |
294.15 |
| May 21 2014 |
4582 |
294.15 |
| May 14 2014 |
3198 |
294.15 |
| May 14 2014 |
4630 |
294.15 |
| May 07 2014 |
3197 |
294.15 |
| May 07 2014 |
4635 |
294.15 |
| Apr 30 2014 |
3371 |
294.15 |
| Apr 30 2014 |
4809 |
294.15 |
| Apr 23 2014 |
3412 |
294.15 |
| Apr 23 2014 |
4854 |
294.15 |
| Apr 16 2014 |
3411 |
294.15 |
| Apr 16 2014 |
4861 |
294.15 |
| Apr 09 2014 |
3473 |
294.15 |
| Apr 09 2014 |
4971 |
294.15 |
| Apr 02 2014 |
3525 |
294.15 |
| Apr 02 2014 |
4867 |
294.15 |
| Mar 26 2014 |
3595 |
294.15 |
| Mar 26 2014 |
4908 |
294.15 |
| Mar 19 2014 |
3634 |
294.15 |
| Mar 19 2014 |
4958 |
294.15 |
| Mar 12 2014 |
3656 |
294.15 |
| Mar 12 2014 |
4987 |
294.15 |
| Mar 05 2014 |
3519 |
291.63 |
| Mar 05 2014 |
4799 |
291.63 |
| Feb 26 2014 |
3544 |
291.63 |
| Feb 26 2014 |
4828 |
291.63 |
| Feb 19 2014 |
3569 |
291.63 |
| Feb 19 2014 |
4877 |
291.63 |
| Feb 12 2014 |
3379 |
288.52 |
| Feb 12 2014 |
4632 |
288.52 |
| Feb 05 2014 |
3438 |
288.52 |
| Feb 05 2014 |
4678 |
288.52 |
| Jan 29 2014 |
3545 |
289.74 |
| Jan 29 2014 |
4804 |
289.74 |
| Jan 22 2014 |
3306 |
285.03 |
| Jan 22 2014 |
4406 |
285.03 |
| Jan 15 2014 |
3323 |
285.03 |
| Jan 15 2014 |
4416 |
285.03 |
| Jan 08 2014 |
3328 |
285.03 |
| Jan 08 2014 |
4422 |
285.03 |
| Jan 01 2014 |
3330 |
285.03 |
| Jan 01 2014 |
4422 |
285.03 |
| Dec 25 2013 |
3330 |
285.03 |
| Dec 25 2013 |
4422 |
285.03 |
| Dec 18 2013 |
3330 |
285.03 |
| Dec 18 2013 |
4422 |
285.03 |
| Dec 11 2013 |
3330 |
285.03 |
| Dec 11 2013 |
4422 |
285.03 |
| Dec 04 2013 |
3330 |
285.03 |
| Dec 04 2013 |
4423 |
285.03 |
| Nov 27 2013 |
3330 |
285.03 |
| Nov 27 2013 |
4423 |
285.03 |
| Nov 20 2013 |
3330 |
285.03 |
| Nov 20 2013 |
4424 |
285.03 |
| Nov 13 2013 |
3330 |
285.03 |
| Nov 13 2013 |
4423 |
285.03 |
| Nov 06 2013 |
3330 |
285.03 |
| Nov 06 2013 |
4423 |
285.03 |
| Oct 30 2013 |
3330 |
285.03 |
| Oct 30 2013 |
4422 |
285.03 |
| Oct 23 2013 |
3329 |
285.03 |
| Oct 23 2013 |
4422 |
285.03 |
| Oct 16 2013 |
3328 |
285.03 |
| Oct 16 2013 |
4426 |
285.03 |
| Oct 09 2013 |
3341 |
285.03 |
| Oct 09 2013 |
4442 |
285.03 |
| Oct 02 2013 |
3035 |
279.41 |
| Oct 02 2013 |
4050 |
279.41 |
| Sep 25 2013 |
3026 |
279.41 |
| Sep 25 2013 |
4052 |
279.41 |
| Sep 18 2013 |
3007 |
279.41 |
| Sep 18 2013 |
4021 |
279.41 |
| Sep 11 2013 |
3014 |
279.41 |
| Sep 11 2013 |
4028 |
279.41 |
| Sep 04 2013 |
3048 |
279.41 |
| Sep 04 2013 |
4051 |
279.41 |
| Aug 28 2013 |
3073 |
279.41 |
| Aug 28 2013 |
4082 |
279.41 |
| Aug 21 2013 |
3121 |
279.41 |
| Aug 21 2013 |
4133 |
279.41 |
| Aug 14 2013 |
3161 |
279.41 |
| Aug 14 2013 |
3981 |
279.41 |
| Aug 07 2013 |
3230 |
279.41 |
| Aug 07 2013 |
4042 |
279.41 |
| Jul 31 2013 |
3291 |
279.41 |
| Jul 31 2013 |
4100 |
279.41 |
| Jul 24 2013 |
3302 |
279.41 |
| Jul 24 2013 |
4120 |
279.41 |
| Jul 17 2013 |
3305 |
279.41 |
| Jul 17 2013 |
4124 |
279.41 |
| Jul 10 2013 |
3353 |
279.41 |
| Jul 10 2013 |
4173 |
279.41 |
| Jul 03 2013 |
3404 |
279.41 |
| Jul 03 2013 |
4149 |
279.41 |
| Jun 26 2013 |
3527 |
279.41 |
| Jun 26 2013 |
4228 |
279.41 |
| Jun 19 2013 |
3614 |
279.41 |
| Jun 19 2013 |
4296 |
279.41 |
| Jun 12 2013 |
3645 |
279.41 |
| Jun 12 2013 |
4398 |
279.41 |
| Jun 05 2013 |
3612 |
279.41 |
| Jun 05 2013 |
4411 |
279.41 |
| May 29 2013 |
3650 |
279.41 |
| May 29 2013 |
4427 |
279.41 |
| May 22 2013 |
3738 |
279.41 |
| May 22 2013 |
4542 |
279.41 |
| May 15 2013 |
3786 |
279.41 |
| May 15 2013 |
4583 |
279.41 |
| May 08 2013 |
3791 |
279.41 |
| May 08 2013 |
4557 |
279.41 |
| May 01 2013 |
3871 |
279.41 |
| May 01 2013 |
4631 |
279.41 |
| Apr 24 2013 |
4128 |
284.08 |
| Apr 24 2013 |
4959 |
284.08 |
| Apr 17 2013 |
4200 |
284.08 |
| Apr 17 2013 |
5014 |
284.08 |
| Apr 10 2013 |
4529 |
290.21 |
| Apr 10 2013 |
5521 |
290.21 |
| Apr 03 2013 |
4535 |
290.21 |
| Apr 03 2013 |
5560 |
290.21 |
| Mar 27 2013 |
4590 |
290.21 |
| Mar 27 2013 |
5638 |
290.21 |
| Mar 20 2013 |
4891 |
295.83 |
| Mar 20 2013 |
6073 |
295.83 |
| Mar 13 2013 |
6104 |
295.83 |
| Oct 19 2012 |
6859 |
338.62 |
| Oct 19 2012 |
11666 |
364.05 |
| Sep 23 2012 |
6814 |
338.62 |
| Sep 23 2012 |
11624 |
364.05 |
| Aug 31 2012 |
6647 |
338.62 |
| Aug 31 2012 |
11435 |
364.05 |
| Aug 24 2012 |
6587 |
338.62 |
| Aug 24 2012 |
11371 |
364.05 |
| Aug 10 2012 |
6412 |
338.62 |
| Aug 10 2012 |
11192 |
364.05 |
| Aug 03 2012 |
6336 |
338.62 |
| Aug 03 2012 |
11075 |
364.05 |
| Jul 27 2012 |
6211 |
338.62 |
| Jul 27 2012 |
10935 |
364.05 |
| Jul 06 2012 |
5999 |
338.62 |
| Jul 06 2012 |
10718 |
364.05 |
| Jun 22 2012 |
5529 |
338.62 |
| Jun 22 2012 |
10272 |
364.05 |
| Jun 15 2012 |
5576 |
338.62 |
| Jun 15 2012 |
10691 |
364.05 |
| Jun 08 2012 |
5526 |
338.62 |
| Jun 08 2012 |
10653 |
364.05 |
| Jun 01 2012 |
5320 |
338.62 |
| Jun 01 2012 |
10567 |
364.05 |
| May 25 2012 |
4503 |
338.62 |
| May 25 2012 |
9829 |
364.05 |
| May 18 2012 |
4583 |
338.62 |
| May 18 2012 |
9979 |
364.05 |
| May 11 2012 |
4532 |
338.62 |
| May 11 2012 |
10002 |
364.05 |
| May 04 2012 |
4314 |
338.62 |
| May 04 2012 |
9797 |
364.05 |
| Apr 27 2012 |
4195 |
338.62 |
| Apr 27 2012 |
9636 |
364.05 |
| Apr 13 2012 |
3791 |
340 |
| Apr 13 2012 |
9584 |
370.76 |
| Apr 06 2012 |
10125 |
381.01 |
| Mar 27 2012 |
9958 |
381.01 |
