| Jun 22 2016 |
123 |
189.86 |
| Jun 22 2016 |
4547 |
360.01 |
| Jun 22 2016 |
1747 |
274.94 |
| Jun 15 2016 |
89 |
182.05 |
| Jun 15 2016 |
4646 |
360.01 |
| Jun 15 2016 |
768 |
241.37 |
| Jun 08 2016 |
204 |
201.28 |
| Jun 08 2016 |
4638 |
360.01 |
| Jun 08 2016 |
760 |
240.96 |
| Jun 01 2016 |
211 |
201.28 |
| Jun 01 2016 |
4708 |
360.01 |
| Jun 01 2016 |
4548 |
341.33 |
| Jun 01 2016 |
1329 |
261.04 |
| May 25 2016 |
215 |
201.28 |
| May 25 2016 |
2717 |
327.95 |
| May 25 2016 |
4575 |
341.33 |
| May 25 2016 |
999 |
248.21 |
| May 18 2016 |
212 |
201.28 |
| May 18 2016 |
2727 |
327.95 |
| May 18 2016 |
4609 |
341.33 |
| May 18 2016 |
993 |
248.21 |
| May 11 2016 |
151 |
194.12 |
| May 11 2016 |
3455 |
340.77 |
| May 11 2016 |
4614 |
341.33 |
| May 11 2016 |
353 |
214.47 |
| May 04 2016 |
148 |
194.12 |
| May 04 2016 |
3433 |
340.77 |
| May 04 2016 |
4561 |
341.33 |
| May 04 2016 |
360 |
214.47 |
| Apr 27 2016 |
178 |
194.12 |
| Apr 27 2016 |
3555 |
340.77 |
| Apr 27 2016 |
4700 |
341.33 |
| Apr 27 2016 |
388 |
214.47 |
| Apr 20 2016 |
202 |
194.12 |
| Apr 20 2016 |
3609 |
340.77 |
| Apr 20 2016 |
4761 |
341.33 |
| Apr 20 2016 |
430 |
214.47 |
| Apr 13 2016 |
221 |
194.12 |
| Apr 13 2016 |
3755 |
340.77 |
| Apr 13 2016 |
4701 |
341.33 |
| Apr 13 2016 |
433 |
214.47 |
| Apr 06 2016 |
220 |
194.12 |
| Apr 06 2016 |
3491 |
335.29 |
| Apr 06 2016 |
4727 |
341.33 |
| Apr 06 2016 |
424 |
214.47 |
| Mar 30 2016 |
212 |
194.12 |
| Mar 30 2016 |
3428 |
335.29 |
| Mar 30 2016 |
3573 |
324.51 |
| Mar 30 2016 |
415 |
214.47 |
| Mar 23 2016 |
214 |
194.12 |
| Mar 23 2016 |
3561 |
335.29 |
| Mar 23 2016 |
3588 |
324.51 |
| Mar 23 2016 |
419 |
214.47 |
| Mar 16 2016 |
214 |
194.12 |
| Mar 16 2016 |
3611 |
335.29 |
| Mar 16 2016 |
3526 |
324.51 |
| Mar 16 2016 |
410 |
214.47 |
| Mar 09 2016 |
218 |
194.12 |
| Mar 09 2016 |
3618 |
335.29 |
| Mar 09 2016 |
3517 |
324.51 |
| Mar 09 2016 |
417 |
214.47 |
| Mar 02 2016 |
216 |
194.12 |
| Mar 02 2016 |
3598 |
335.29 |
| Mar 02 2016 |
3494 |
324.51 |
| Mar 02 2016 |
416 |
214.47 |
| Feb 24 2016 |
214 |
194.12 |
| Feb 24 2016 |
3626 |
335.29 |
| Feb 24 2016 |
3484 |
324.51 |
| Feb 24 2016 |
427 |
214.47 |
| Feb 17 2016 |
214 |
194.12 |
| Feb 17 2016 |
3691 |
335.29 |
| Feb 17 2016 |
3500 |
324.51 |
| Feb 17 2016 |
430 |
214.47 |
| Feb 10 2016 |
216 |
194.12 |
| Feb 10 2016 |
3697 |
335.29 |
| Feb 10 2016 |
3527 |
324.51 |
| Feb 10 2016 |
431 |
214.47 |
| Feb 03 2016 |
216 |
194.12 |
| Feb 03 2016 |
3731 |
335.29 |
| Feb 03 2016 |
3546 |
324.51 |
| Feb 03 2016 |
432 |
214.47 |
| Jan 27 2016 |
216 |
194.12 |
| Jan 27 2016 |
3745 |
335.29 |
| Jan 27 2016 |
3552 |
324.51 |
| Jan 27 2016 |
432 |
214.47 |
| Jan 20 2016 |
216 |
194.12 |
| Jan 20 2016 |
3745 |
335.29 |
| Jan 20 2016 |
3562 |
324.51 |
| Jan 20 2016 |
432 |
214.47 |
| Jan 13 2016 |
216 |
194.12 |
| Jan 13 2016 |
3748 |
335.29 |
| Jan 13 2016 |
3572 |
324.51 |
| Jan 13 2016 |
432 |
214.47 |
| Jan 06 2016 |
216 |
194.12 |
| Jan 06 2016 |
3748 |
335.29 |
| Jan 06 2016 |
3576 |
324.51 |
| Jan 06 2016 |
432 |
214.47 |
| Dec 30 2015 |
216 |
194.12 |
| Dec 30 2015 |
3748 |
335.29 |
| Dec 30 2015 |
3578 |
324.51 |
| Dec 30 2015 |
432 |
214.47 |
| Dec 23 2015 |
216 |
194.12 |
| Dec 23 2015 |
3748 |
335.29 |
| Dec 23 2015 |
3578 |
324.51 |
| Dec 23 2015 |
432 |
214.47 |
| Dec 16 2015 |
216 |
194.12 |
| Dec 16 2015 |
3748 |
335.29 |
| Dec 16 2015 |
3578 |
324.51 |
| Dec 16 2015 |
432 |
214.47 |
| Dec 09 2015 |
216 |
194.12 |
| Dec 09 2015 |
3748 |
335.29 |
| Dec 09 2015 |
3580 |
324.51 |
| Dec 09 2015 |
433 |
214.47 |
| Dec 02 2015 |
216 |
194.12 |
| Dec 02 2015 |
3748 |
335.29 |
| Dec 02 2015 |
3581 |
324.51 |
| Dec 02 2015 |
433 |
214.47 |
| Nov 25 2015 |
216 |
194.12 |
| Nov 25 2015 |
3748 |
335.29 |
| Nov 25 2015 |
3581 |
324.51 |
| Nov 25 2015 |
433 |
214.47 |
| Nov 18 2015 |
216 |
194.12 |
| Nov 18 2015 |
3748 |
335.29 |
| Nov 18 2015 |
3581 |
324.51 |
| Nov 18 2015 |
433 |
214.47 |
| Nov 11 2015 |
216 |
194.12 |
| Nov 11 2015 |
3743 |
335.29 |
| Nov 11 2015 |
3581 |
324.51 |
| Nov 11 2015 |
433 |
214.47 |
| Nov 04 2015 |
216 |
194.12 |
| Nov 04 2015 |
3743 |
335.29 |
| Nov 04 2015 |
3581 |
324.51 |
| Nov 04 2015 |
433 |
214.47 |
| Oct 28 2015 |
216 |
194.12 |
| Oct 28 2015 |
3743 |
335.29 |
| Oct 28 2015 |
3573 |
324.51 |
| Oct 28 2015 |
433 |
214.47 |
| Oct 21 2015 |
216 |
194.12 |
| Oct 21 2015 |
3743 |
335.29 |
| Oct 21 2015 |
3578 |
324.51 |
| Oct 21 2015 |
433 |
214.47 |
| Oct 14 2015 |
216 |
194.12 |
| Oct 14 2015 |
3746 |
335.29 |
| Oct 14 2015 |
3578 |
324.51 |
| Oct 14 2015 |
433 |
214.47 |
| Oct 07 2015 |
216 |
194.12 |
| Oct 07 2015 |
3746 |
335.29 |
| Oct 07 2015 |
3577 |
324.51 |
| Oct 07 2015 |
433 |
214.47 |
| Sep 30 2015 |
218 |
194.12 |
| Sep 30 2015 |
3752 |
335.29 |
| Sep 30 2015 |
3579 |
324.51 |
| Sep 30 2015 |
438 |
214.47 |
| Sep 23 2015 |
218 |
194.12 |
| Sep 23 2015 |
3776 |
335.29 |
| Sep 23 2015 |
3588 |
324.51 |
| Sep 23 2015 |
442 |
214.47 |
| Sep 16 2015 |
218 |
194.12 |
| Sep 16 2015 |
3750 |
335.29 |
| Sep 16 2015 |
3605 |
324.51 |
| Sep 16 2015 |
444 |
214.47 |
| Sep 09 2015 |
218 |
194.12 |
| Sep 09 2015 |
3740 |
335.29 |
| Sep 09 2015 |
3608 |
324.51 |
| Sep 09 2015 |
457 |
214.47 |
| Sep 02 2015 |
210 |
194.12 |
| Sep 02 2015 |
3771 |
335.29 |
| Sep 02 2015 |
3580 |
324.51 |
| Sep 02 2015 |
447 |
214.47 |
| Aug 26 2015 |
206 |
194.12 |
| Aug 26 2015 |
3845 |
335.29 |
| Aug 26 2015 |
3667 |
324.51 |
| Aug 26 2015 |
449 |
214.47 |
| Aug 19 2015 |
210 |
194.12 |
| Aug 19 2015 |
3987 |
335.29 |
| Aug 19 2015 |
3669 |
324.51 |
| Aug 19 2015 |
447 |
214.47 |
| Aug 12 2015 |
206 |
194.12 |
| Aug 12 2015 |
3965 |
335.29 |
| Aug 12 2015 |
3688 |
324.51 |
| Aug 12 2015 |
400 |
214.47 |
| Aug 05 2015 |
207 |
194.12 |
| Aug 05 2015 |
4011 |
335.29 |
| Aug 05 2015 |
3697 |
324.51 |
| Aug 05 2015 |
396 |
214.47 |
| Jul 29 2015 |
211 |
195.54 |
| Jul 29 2015 |
3578 |
329.11 |
| Jul 29 2015 |
4356 |
333.9 |
| Jul 29 2015 |
847 |
238.04 |
| Jul 22 2015 |
299 |
206.25 |
| Jul 22 2015 |
3586 |
329.11 |
| Jul 22 2015 |
4335 |
333.9 |
| Jul 22 2015 |
831 |
238.04 |
| Jul 15 2015 |
268 |
198.13 |
| Jul 15 2015 |
1071 |
274.9 |
| Jul 15 2015 |
3824 |
324.67 |
| Jul 15 2015 |
859 |
238.04 |
| Jul 08 2015 |
230 |
191.14 |
| Jul 08 2015 |
1078 |
274.9 |
| Jul 08 2015 |
3852 |
324.67 |
| Jul 08 2015 |
903 |
238.04 |
| Jul 01 2015 |
163 |
179.89 |
| Jul 01 2015 |
1017 |
272 |
| Jul 01 2015 |
3908 |
324.67 |
| Jul 01 2015 |
918 |
238.04 |
| Jun 24 2015 |
133 |
172.4 |
| Jun 24 2015 |
1038 |
272 |
| Jun 24 2015 |
3957 |
324.67 |
| Jun 24 2015 |
918 |
238.04 |
| Jun 17 2015 |
147 |
178.51 |
| Jun 17 2015 |
798 |
263.21 |
| Jun 17 2015 |
5065 |
339.23 |
| Jun 17 2015 |
1339 |
250.87 |
| Jun 10 2015 |
158 |
178.51 |
| Jun 10 2015 |
809 |
263.21 |
| Jun 10 2015 |
5099 |
339.23 |
| Jun 10 2015 |
1627 |
259.41 |
| Jun 03 2015 |
162 |
178.51 |
| Jun 03 2015 |
887 |
263.21 |
| Jun 03 2015 |
5105 |
338.71 |
| Jun 03 2015 |
1139 |
243.82 |
| May 27 2015 |
200 |
185.56 |
| May 27 2015 |
885 |
263.21 |
| May 27 2015 |
5119 |
338.71 |
| May 27 2015 |
524 |
219.01 |
| May 20 2015 |
192 |
185.56 |
| May 20 2015 |
907 |
263.21 |
| May 20 2015 |
5160 |
338.71 |
| May 20 2015 |
511 |
219.01 |
| May 13 2015 |
193 |
185.56 |
| May 13 2015 |
931 |
263.21 |
| May 13 2015 |
5147 |
338.71 |
| May 13 2015 |
508 |
219.01 |
| May 06 2015 |
156 |
185.56 |
| May 06 2015 |
893 |
263.21 |
| May 06 2015 |
4965 |
338.71 |
| May 06 2015 |
435 |
219.01 |
| Apr 29 2015 |
169 |
185.56 |
| Apr 29 2015 |
631 |
249.98 |
| Apr 29 2015 |
5055 |
338.71 |
| Apr 29 2015 |
463 |
219.01 |
| Apr 22 2015 |
153 |
185.56 |
| Apr 22 2015 |
639 |
249.98 |
| Apr 22 2015 |
5101 |
338.71 |
| Apr 22 2015 |
451 |
219.01 |
| Apr 15 2015 |
145 |
185.56 |
| Apr 15 2015 |
671 |
249.98 |
| Apr 15 2015 |
5103 |
338.71 |
| Apr 15 2015 |
483 |
219.01 |
| Apr 08 2015 |
145 |
185.56 |
| Apr 08 2015 |
677 |
249.98 |
| Apr 08 2015 |
5198 |
338.71 |
| Apr 08 2015 |
253 |
203.91 |
| Apr 01 2015 |
163 |
185.56 |
| Apr 01 2015 |
665 |
247.92 |
| Apr 01 2015 |
6073 |
349.05 |
| Apr 01 2015 |
280 |
203.91 |
| Mar 25 2015 |
157 |
185.56 |
| Mar 25 2015 |
639 |
247.92 |
| Mar 25 2015 |
5983 |
349.05 |
| Mar 25 2015 |
277 |
203.91 |
| Mar 18 2015 |
158 |
185.56 |
| Mar 18 2015 |
628 |
247.92 |
| Mar 18 2015 |
5921 |
349.05 |
| Mar 18 2015 |
287 |
203.91 |
| Mar 11 2015 |
126 |
177 |
| Mar 11 2015 |
658 |
247.92 |
| Mar 11 2015 |
5973 |
349.05 |
| Mar 11 2015 |
372 |
203.91 |
| Mar 04 2015 |
127 |
177 |
| Mar 04 2015 |
685 |
247.92 |
| Mar 04 2015 |
5125 |
336.01 |
| Mar 04 2015 |
375 |
203.91 |
| Feb 25 2015 |
129 |
177 |
| Feb 25 2015 |
695 |
247.92 |
| Feb 25 2015 |
5113 |
336.01 |
| Feb 25 2015 |
386 |
203.91 |
| Feb 18 2015 |
129 |
177 |
| Feb 18 2015 |
722 |
247.92 |
| Feb 18 2015 |
5159 |
336.01 |
| Feb 18 2015 |
393 |
203.91 |
| Feb 11 2015 |
129 |
177 |
| Feb 11 2015 |
747 |
247.92 |
| Feb 11 2015 |
5161 |
336.01 |
| Feb 11 2015 |
395 |
203.91 |
| Feb 04 2015 |
129 |
177 |
| Feb 04 2015 |
753 |
247.92 |
| Feb 04 2015 |
5173 |
336.01 |
| Feb 04 2015 |
393 |
203.91 |
| Jan 28 2015 |
129 |
177 |
| Jan 28 2015 |
754 |
247.92 |
| Jan 28 2015 |
5178 |
336.01 |
| Jan 28 2015 |
393 |
203.91 |
| Jan 21 2015 |
129 |
177 |
| Jan 21 2015 |
763 |
247.92 |
| Jan 21 2015 |
5196 |
336.01 |
| Jan 21 2015 |
396 |
203.91 |
| Jan 14 2015 |
129 |
177 |
| Jan 14 2015 |
766 |
247.92 |
| Jan 14 2015 |
5208 |
336.01 |
| Jan 14 2015 |
397 |
203.91 |
| Jan 07 2015 |
129 |
177 |
| Jan 07 2015 |
766 |
247.92 |
| Jan 07 2015 |
5201 |
336.01 |
| Jan 07 2015 |
397 |
203.91 |
| Dec 31 2014 |
129 |
177 |
| Dec 31 2014 |
766 |
247.92 |
| Dec 31 2014 |
5203 |
336.01 |
| Dec 31 2014 |
397 |
203.91 |
| Dec 24 2014 |
129 |
177 |
| Dec 24 2014 |
766 |
247.92 |
| Dec 24 2014 |
5203 |
336.01 |
| Dec 24 2014 |
397 |
203.91 |
| Dec 17 2014 |
129 |
177 |
| Dec 17 2014 |
766 |
247.92 |
| Dec 17 2014 |
5203 |
336.01 |
| Dec 17 2014 |
397 |
203.91 |
| Dec 10 2014 |
129 |
177 |
| Dec 10 2014 |
766 |
247.92 |
| Dec 10 2014 |
5203 |
336.01 |
| Dec 10 2014 |
397 |
203.91 |
| Dec 03 2014 |
129 |
177 |
| Dec 03 2014 |
766 |
247.92 |
| Dec 03 2014 |
5203 |
336.01 |
| Dec 03 2014 |
397 |
203.91 |
| Nov 26 2014 |
129 |
177 |
| Nov 26 2014 |
766 |
247.92 |
| Nov 26 2014 |
5203 |
336.01 |
| Nov 26 2014 |
397 |
203.91 |
| Nov 19 2014 |
129 |
177 |
| Nov 19 2014 |
766 |
247.92 |
| Nov 19 2014 |
5203 |
336.01 |
| Nov 19 2014 |
397 |
203.91 |
| Nov 12 2014 |
129 |
177 |
| Nov 12 2014 |
766 |
247.92 |
| Nov 12 2014 |
5203 |
336.01 |
| Nov 12 2014 |
397 |
203.91 |
| Nov 05 2014 |
129 |
177 |
| Nov 05 2014 |
766 |
247.92 |
| Nov 05 2014 |
5203 |
336.01 |
| Nov 05 2014 |
397 |
203.91 |
| Oct 29 2014 |
129 |
177 |
| Oct 29 2014 |
766 |
247.92 |
| Oct 29 2014 |
5203 |
336.01 |
| Oct 29 2014 |
397 |
203.91 |
| Oct 22 2014 |
134 |
177 |
| Oct 22 2014 |
765 |
247.92 |
| Oct 22 2014 |
5187 |
336.01 |
| Oct 22 2014 |
404 |
203.91 |
| Oct 15 2014 |
134 |
177 |
| Oct 15 2014 |
765 |
247.92 |
| Oct 15 2014 |
5182 |
336.01 |
| Oct 15 2014 |
404 |
203.91 |
| Oct 08 2014 |
134 |
177 |
| Oct 08 2014 |
765 |
247.92 |
| Oct 08 2014 |
5180 |
336.01 |
| Oct 08 2014 |
405 |
203.91 |
| Oct 01 2014 |
134 |
177 |
| Oct 01 2014 |
765 |
247.92 |
| Oct 01 2014 |
5191 |
336.01 |
| Oct 01 2014 |
403 |
203.91 |
| Sep 24 2014 |
134 |
177 |
| Sep 24 2014 |
764 |
247.92 |
| Sep 24 2014 |
5220 |
336.01 |
| Sep 24 2014 |
401 |
203.91 |
| Sep 17 2014 |
134 |
177 |
| Sep 17 2014 |
759 |
247.92 |
| Sep 17 2014 |
5229 |
336.01 |
| Sep 17 2014 |
403 |
203.91 |
| Sep 10 2014 |
134 |
177 |
| Sep 10 2014 |
763 |
247.92 |
| Sep 10 2014 |
5181 |
336.01 |
| Sep 10 2014 |
405 |
203.91 |
| Sep 03 2014 |
134 |
177 |
| Sep 03 2014 |
762 |
247.92 |
| Sep 03 2014 |
5219 |
336.01 |
| Sep 03 2014 |
409 |
203.91 |
| Aug 27 2014 |
134 |
177 |
| Aug 27 2014 |
790 |
247.92 |
| Aug 27 2014 |
4087 |
318.26 |
| Aug 27 2014 |
411 |
203.91 |
| Aug 20 2014 |
134 |
177 |
| Aug 20 2014 |
800 |
247.92 |
| Aug 20 2014 |
4674 |
327.22 |
| Aug 20 2014 |
261 |
189.71 |
| Aug 13 2014 |
133 |
177 |
| Aug 13 2014 |
810 |
247.92 |
| Aug 13 2014 |
4706 |
327.22 |
| Aug 13 2014 |
253 |
189.71 |
| Aug 06 2014 |
170 |
185.12 |
| Aug 06 2014 |
827 |
247.92 |
| Aug 06 2014 |
3373 |
305.45 |
| Aug 06 2014 |
420 |
206.62 |
| Jul 30 2014 |
159 |
182.9 |
| Jul 30 2014 |
831 |
247.92 |
| Jul 30 2014 |
3075 |
299.65 |
| Jul 30 2014 |
424 |
206.62 |
| Jul 23 2014 |
212 |
194.49 |
| Jul 23 2014 |
620 |
239.66 |
| Jul 23 2014 |
3443 |
307.06 |
| Jul 23 2014 |
710 |
222.38 |
| Jul 16 2014 |
214 |
194.49 |
| Jul 16 2014 |
623 |
239.66 |
| Jul 16 2014 |
3421 |
307.06 |
| Jul 16 2014 |
684 |
222.38 |
| Jul 09 2014 |
717 |
236.13 |
| Jul 09 2014 |
631 |
239.66 |
| Jul 09 2014 |
3135 |
300.43 |
| Jul 09 2014 |
901 |
230.13 |
| Jul 02 2014 |
763 |
236.13 |
| Jul 02 2014 |
560 |
233.95 |
| Jul 02 2014 |
3176 |
300.43 |
| Jul 02 2014 |
936 |
230.13 |
| Jun 25 2014 |
718 |
236.13 |
| Jun 25 2014 |
578 |
233.95 |
| Jun 25 2014 |
3219 |
300.43 |
| Jun 25 2014 |
939 |
230.13 |
| Jun 18 2014 |
713 |
236.13 |
| Jun 18 2014 |
585 |
233.95 |
| Jun 18 2014 |
3265 |
300.43 |
| Jun 18 2014 |
952 |
230.13 |
| Jun 11 2014 |
377 |
212.5 |
| Jun 11 2014 |
609 |
233.95 |
| Jun 11 2014 |
3313 |
300.43 |
| Jun 11 2014 |
976 |
230.13 |
| Jun 04 2014 |
383 |
212.5 |
| Jun 04 2014 |
423 |
222.93 |
| Jun 04 2014 |
3399 |
300.43 |
| Jun 04 2014 |
1009 |
230.13 |
| May 28 2014 |
380 |
212.5 |
| May 28 2014 |
461 |
222.93 |
| May 28 2014 |
3448 |
300.43 |
| May 28 2014 |
1027 |
230.13 |
| May 21 2014 |
372 |
212.5 |
| May 21 2014 |
466 |
222.93 |
| May 21 2014 |
3521 |
300.43 |
| May 21 2014 |
1039 |
230.13 |
| May 14 2014 |
391 |
212.5 |
| May 14 2014 |
471 |
222.93 |
| May 14 2014 |
3565 |
300.43 |
| May 14 2014 |
1053 |
230.13 |
| May 07 2014 |
684 |
236.09 |
| May 07 2014 |
510 |
225.24 |
| May 07 2014 |
3576 |
300.43 |
| May 07 2014 |
1006 |
228.91 |
| Apr 30 2014 |
765 |
236.09 |
| Apr 30 2014 |
589 |
225.24 |
| Apr 30 2014 |
3755 |
300.43 |
| Apr 30 2014 |
1087 |
228.91 |
| Apr 23 2014 |
800 |
236.09 |
| Apr 23 2014 |
619 |
225.24 |
| Apr 23 2014 |
3794 |
300.43 |
| Apr 23 2014 |
1120 |
228.91 |
| Apr 16 2014 |
805 |
236.09 |
| Apr 16 2014 |
646 |
225.24 |
| Apr 16 2014 |
3807 |
300.43 |
| Apr 16 2014 |
1150 |
228.91 |
| Apr 09 2014 |
806 |
236.09 |
| Apr 09 2014 |
678 |
225.24 |
| Apr 09 2014 |
3864 |
300.43 |
| Apr 09 2014 |
1172 |
228.91 |
| Apr 02 2014 |
1698 |
272.58 |
| Apr 02 2014 |
776 |
229.98 |
| Apr 02 2014 |
3905 |
300.43 |
| Apr 02 2014 |
927 |
223.25 |
| Mar 26 2014 |
1699 |
272.58 |
| Mar 26 2014 |
772 |
229.98 |
| Mar 26 2014 |
3967 |
300.43 |
| Mar 26 2014 |
954 |
223.25 |
| Mar 19 2014 |
1743 |
272.58 |
| Mar 19 2014 |
775 |
229.98 |
| Mar 19 2014 |
5402 |
320.8 |
| Mar 19 2014 |
968 |
223.25 |
| Mar 12 2014 |
1777 |
272.58 |
| Mar 12 2014 |
800 |
229.98 |
| Mar 12 2014 |
4272 |
304.37 |
| Mar 12 2014 |
995 |
223.25 |
| Mar 05 2014 |
1794 |
272.58 |
| Mar 05 2014 |
812 |
229.98 |
| Mar 05 2014 |
4316 |
304.37 |
| Mar 05 2014 |
1032 |
223.25 |
| Feb 26 2014 |
1818 |
272.58 |
| Feb 26 2014 |
1191 |
243.95 |
| Feb 26 2014 |
4350 |
304.37 |
| Feb 26 2014 |
1465 |
235.34 |
| Feb 19 2014 |
1820 |
272.58 |
| Feb 19 2014 |
1228 |
243.95 |
| Feb 19 2014 |
4370 |
304.37 |
| Feb 19 2014 |
1488 |
235.34 |
| Feb 12 2014 |
1773 |
271.28 |
| Feb 12 2014 |
1236 |
243.95 |
| Feb 12 2014 |
4368 |
304.37 |
| Feb 12 2014 |
1443 |
234.04 |
| Feb 05 2014 |
2858 |
304.23 |
| Feb 05 2014 |
1261 |
243.95 |
| Feb 05 2014 |
4419 |
304.37 |
| Feb 05 2014 |
851 |
215.99 |
| Jan 29 2014 |
2858 |
304.23 |
| Jan 29 2014 |
1263 |
243.95 |
| Jan 29 2014 |
4464 |
304.37 |
| Jan 29 2014 |
860 |
215.99 |
| Jan 22 2014 |
2853 |
304.23 |
| Jan 22 2014 |
1266 |
243.95 |
| Jan 22 2014 |
4463 |
304.37 |
| Jan 22 2014 |
866 |
215.99 |
| Jan 15 2014 |
2853 |
304.23 |
| Jan 15 2014 |
1266 |
243.95 |
| Jan 15 2014 |
4482 |
304.37 |
| Jan 15 2014 |
867 |
215.99 |
| Jan 08 2014 |
2853 |
304.23 |
| Jan 08 2014 |
1266 |
243.95 |
| Jan 08 2014 |
4487 |
304.37 |
| Jan 08 2014 |
867 |
215.99 |
| Jan 01 2014 |
2853 |
304.23 |
| Jan 01 2014 |
1266 |
243.95 |
| Jan 01 2014 |
4487 |
304.37 |
| Jan 01 2014 |
869 |
215.99 |
| Dec 25 2013 |
2855 |
304.23 |
| Dec 25 2013 |
1266 |
243.95 |
| Dec 25 2013 |
4487 |
304.37 |
| Dec 25 2013 |
869 |
215.99 |
| Dec 18 2013 |
2855 |
304.23 |
| Dec 18 2013 |
1266 |
243.95 |
| Dec 18 2013 |
4487 |
304.37 |
| Dec 18 2013 |
869 |
215.99 |
| Dec 11 2013 |
2855 |
304.23 |
| Dec 11 2013 |
1266 |
243.95 |
| Dec 11 2013 |
4487 |
304.37 |
| Dec 11 2013 |
869 |
215.99 |
| Dec 04 2013 |
2855 |
304.23 |
| Dec 04 2013 |
1266 |
243.95 |
| Dec 04 2013 |
4487 |
304.37 |
| Dec 04 2013 |
869 |
215.99 |
| Nov 27 2013 |
2855 |
304.23 |
| Nov 27 2013 |
1266 |
243.95 |
| Nov 27 2013 |
4487 |
304.37 |
| Nov 27 2013 |
869 |
215.99 |
| Nov 20 2013 |
2855 |
304.23 |
| Nov 20 2013 |
1266 |
243.95 |
| Nov 20 2013 |
4487 |
304.37 |
| Nov 20 2013 |
869 |
215.99 |
| Nov 13 2013 |
2855 |
304.23 |
| Nov 13 2013 |
1266 |
243.95 |
| Nov 13 2013 |
4487 |
304.37 |
| Nov 13 2013 |
869 |
215.99 |
| Nov 06 2013 |
2855 |
304.23 |
| Nov 06 2013 |
1266 |
243.95 |
| Nov 06 2013 |
4487 |
304.37 |
| Nov 06 2013 |
869 |
215.99 |
| Oct 30 2013 |
2855 |
304.23 |
| Oct 30 2013 |
1266 |
243.95 |
| Oct 30 2013 |
4487 |
304.37 |
| Oct 30 2013 |
869 |
215.99 |
| Oct 23 2013 |
2855 |
304.23 |
| Oct 23 2013 |
1266 |
243.95 |
| Oct 23 2013 |
4487 |
304.37 |
| Oct 23 2013 |
869 |
215.99 |
| Oct 16 2013 |
2851 |
304.23 |
| Oct 16 2013 |
1272 |
243.95 |
| Oct 16 2013 |
4479 |
304.37 |
| Oct 16 2013 |
870 |
215.99 |
| Oct 09 2013 |
2547 |
295.7 |
| Oct 09 2013 |
1268 |
243.95 |
| Oct 09 2013 |
4487 |
304.37 |
| Oct 09 2013 |
877 |
215.99 |
| Oct 02 2013 |
2557 |
295.7 |
| Oct 02 2013 |
1269 |
243.95 |
| Oct 02 2013 |
4488 |
304.37 |
| Oct 02 2013 |
882 |
215.99 |
| Sep 25 2013 |
2549 |
295.7 |
| Sep 25 2013 |
1269 |
243.95 |
| Sep 25 2013 |
4462 |
304.37 |
| Sep 25 2013 |
888 |
215.99 |
| Sep 18 2013 |
2542 |
295.7 |
| Sep 18 2013 |
1268 |
243.95 |
| Sep 18 2013 |
4448 |
304.37 |
| Sep 18 2013 |
891 |
215.99 |
| Sep 11 2013 |
2493 |
295.7 |
| Sep 11 2013 |
1292 |
243.95 |
| Sep 11 2013 |
6146 |
328.2 |
| Sep 11 2013 |
836 |
213.28 |
| Sep 04 2013 |
2498 |
295.7 |
| Sep 04 2013 |
1311 |
243.95 |
| Sep 04 2013 |
8265 |
354.51 |
| Sep 04 2013 |
848 |
213.28 |
| Aug 28 2013 |
2598 |
295.7 |
| Aug 28 2013 |
2452 |
277.21 |
| Aug 28 2013 |
10558 |
380.06 |
| Aug 28 2013 |
2751 |
256.97 |
| Aug 21 2013 |
2588 |
295.7 |
| Aug 21 2013 |
2468 |
277.21 |
| Aug 21 2013 |
10621 |
380.06 |
| Aug 21 2013 |
2778 |
256.97 |
| Aug 14 2013 |
3434 |
328.64 |
| Aug 14 2013 |
2475 |
277.21 |
| Aug 14 2013 |
12482 |
398.82 |
| Aug 14 2013 |
4186 |
282.69 |
| Aug 07 2013 |
3455 |
328.64 |
| Aug 07 2013 |
2472 |
277.21 |
| Aug 07 2013 |
12678 |
398.82 |
| Aug 07 2013 |
4247 |
282.69 |
| Jul 31 2013 |
3443 |
328.64 |
| Jul 31 2013 |
2536 |
277.21 |
| Jul 31 2013 |
12794 |
398.82 |
| Jul 31 2013 |
4298 |
282.69 |
| Jul 24 2013 |
3459 |
328.64 |
| Jul 24 2013 |
2530 |
277.21 |
| Jul 24 2013 |
12920 |
398.82 |
| Jul 24 2013 |
4336 |
282.69 |
| Jul 17 2013 |
3368 |
328.64 |
| Jul 17 2013 |
2540 |
277.21 |
| Jul 17 2013 |
12973 |
398.82 |
| Jul 17 2013 |
4332 |
282.69 |
| Jul 10 2013 |
3428 |
328.64 |
| Jul 10 2013 |
2569 |
277.21 |
| Jul 10 2013 |
13120 |
398.82 |
| Jul 10 2013 |
4389 |
282.69 |
| Jul 03 2013 |
3331 |
328.64 |
| Jul 03 2013 |
2567 |
277.21 |
| Jul 03 2013 |
13266 |
398.82 |
| Jul 03 2013 |
4366 |
282.69 |
| Jun 26 2013 |
3276 |
328.64 |
| Jun 26 2013 |
2576 |
277.21 |
| Jun 26 2013 |
13531 |
398.82 |
| Jun 26 2013 |
4451 |
282.69 |
| Jun 19 2013 |
5544 |
382.84 |
| Jun 19 2013 |
2637 |
277.21 |
| Jun 19 2013 |
13679 |
398.82 |
| Jun 19 2013 |
5253 |
292.5 |
| Jun 12 2013 |
5746 |
382.84 |
| Jun 12 2013 |
2665 |
277.21 |
| Jun 12 2013 |
13459 |
396.02 |
| Jun 12 2013 |
5354 |
292.5 |
| Jun 05 2013 |
7217 |
418.13 |
| Jun 05 2013 |
2653 |
277.21 |
| Jun 05 2013 |
13289 |
396.02 |
| Jun 05 2013 |
4550 |
281.44 |
| May 29 2013 |
2695 |
279.48 |
| May 29 2013 |
13338 |
396.02 |
| May 29 2013 |
4958 |
287.54 |
| May 22 2013 |
2788 |
279.48 |
| May 22 2013 |
13527 |
396.02 |
| May 22 2013 |
5106 |
287.54 |
| May 15 2013 |
4330 |
308.57 |
| May 15 2013 |
13588 |
396.02 |
| May 15 2013 |
5894 |
297.27 |
| May 08 2013 |
4337 |
308.57 |
| May 08 2013 |
13530 |
396.02 |
| May 08 2013 |
5826 |
297.27 |
| May 01 2013 |
3899 |
298.22 |
| May 01 2013 |
13651 |
396.02 |
| May 01 2013 |
6387 |
302.29 |
| Apr 24 2013 |
4354 |
307.86 |
| Apr 24 2013 |
13025 |
390.02 |
| Apr 24 2013 |
8493 |
325.4 |
| Apr 17 2013 |
5591 |
326.71 |
| Apr 17 2013 |
11526 |
374.53 |
| Apr 17 2013 |
11881 |
355.4 |
| Apr 10 2013 |
5651 |
326.71 |
| Apr 10 2013 |
11422 |
374.53 |
| Apr 10 2013 |
11850 |
355.4 |
| Apr 03 2013 |
5645 |
326.71 |
| Apr 03 2013 |
11372 |
374.53 |
| Apr 03 2013 |
11860 |
355.4 |
| Mar 27 2013 |
5768 |
326.71 |
| Mar 27 2013 |
11372 |
374.53 |
| Mar 27 2013 |
11908 |
355.4 |
| Mar 20 2013 |
3122 |
278.32 |
| Mar 20 2013 |
13824 |
402.51 |
| Mar 20 2013 |
12584 |
361.11 |
| Mar 13 2013 |
15562 |
384.81 |
| Oct 19 2012 |
10791 |
384.81 |
| Oct 19 2012 |
10427 |
353.41 |
| Sep 23 2012 |
10742 |
384.81 |
| Sep 23 2012 |
10383 |
353.41 |
| Aug 31 2012 |
10494 |
384.81 |
| Aug 31 2012 |
10231 |
353.41 |
| Aug 24 2012 |
10387 |
384.81 |
| Aug 24 2012 |
10182 |
353.41 |
| Aug 10 2012 |
10103 |
384.81 |
| Aug 10 2012 |
10020 |
353.41 |
| Aug 03 2012 |
9933 |
384.81 |
| Aug 03 2012 |
9925 |
353.41 |
| Jul 27 2012 |
9660 |
384.81 |
| Jul 27 2012 |
9788 |
353.41 |
| Jul 06 2012 |
9237 |
384.81 |
| Jul 06 2012 |
9608 |
353.41 |
| Jun 22 2012 |
8651 |
347.12 |
| Jun 15 2012 |
9091 |
347.12 |
| Jun 08 2012 |
9002 |
347.12 |
| Jun 01 2012 |
8978 |
347.12 |
| May 25 2012 |
8369 |
347.12 |
| May 18 2012 |
8495 |
347.12 |
| May 11 2012 |
8523 |
347.12 |
| May 04 2012 |
8364 |
347.12 |
| Apr 27 2012 |
8260 |
347.12 |
| Apr 13 2012 |
7746 |
347.12 |
| Apr 06 2012 |
7606 |
347.12 |
| Mar 27 2012 |
7503 |
347.12 |
