Mar 24 2017 |
14911 |
458.83 |
Mar 24 2017 |
18707 |
458.83 |
Mar 17 2017 |
15006 |
458.83 |
Mar 17 2017 |
18861 |
458.83 |
Mar 10 2017 |
15142 |
458.83 |
Mar 10 2017 |
18916 |
458.83 |
Mar 03 2017 |
15044 |
458.83 |
Mar 03 2017 |
18825 |
458.83 |
Feb 24 2017 |
14980 |
458.83 |
Feb 24 2017 |
18845 |
458.83 |
Feb 17 2017 |
14791 |
458.83 |
Feb 17 2017 |
18890 |
458.83 |
Feb 10 2017 |
14839 |
458.83 |
Feb 10 2017 |
18992 |
458.83 |
Feb 03 2017 |
14847 |
458.83 |
Feb 03 2017 |
18964 |
458.83 |
Jan 27 2017 |
14883 |
458.83 |
Jan 27 2017 |
18976 |
458.83 |
Jan 20 2017 |
14860 |
458.83 |
Jan 20 2017 |
18915 |
458.83 |
Jan 13 2017 |
14867 |
458.83 |
Jan 13 2017 |
18899 |
458.83 |
Jan 06 2017 |
14860 |
458.83 |
Jan 06 2017 |
18898 |
458.83 |
Dec 30 2016 |
14865 |
458.83 |
Dec 30 2016 |
18903 |
458.83 |
Dec 23 2016 |
14865 |
458.83 |
Dec 23 2016 |
18903 |
458.83 |
Dec 16 2016 |
14859 |
458.83 |
Dec 16 2016 |
18902 |
458.83 |
Dec 09 2016 |
14862 |
458.83 |
Dec 09 2016 |
18899 |
458.83 |
Dec 02 2016 |
14862 |
458.83 |
Dec 02 2016 |
18900 |
458.83 |
Nov 25 2016 |
14858 |
458.83 |
Nov 25 2016 |
18897 |
458.83 |
Nov 18 2016 |
14858 |
458.83 |
Nov 18 2016 |
18897 |
458.83 |
Nov 11 2016 |
14858 |
458.83 |
Nov 11 2016 |
18887 |
458.83 |
Nov 04 2016 |
14858 |
458.83 |
Nov 04 2016 |
18887 |
458.83 |
Oct 28 2016 |
14859 |
458.83 |
Oct 28 2016 |
18905 |
458.83 |
Oct 21 2016 |
14866 |
458.83 |
Oct 21 2016 |
18923 |
458.83 |
Oct 14 2016 |
14833 |
458.83 |
Oct 14 2016 |
18912 |
458.83 |
Oct 07 2016 |
14849 |
458.83 |
Oct 07 2016 |
18918 |
458.83 |
Sep 30 2016 |
14887 |
458.83 |
Sep 30 2016 |
18938 |
458.83 |
Sep 23 2016 |
14891 |
458.83 |
Sep 23 2016 |
18791 |
458.83 |
Sep 16 2016 |
13323 |
442.71 |
Sep 16 2016 |
16612 |
442.71 |
Sep 09 2016 |
13406 |
442.71 |
Sep 09 2016 |
16696 |
442.71 |
Sep 02 2016 |
10964 |
418.47 |
Sep 02 2016 |
13567 |
418.47 |
Aug 26 2016 |
11016 |
418.47 |
Aug 26 2016 |
13320 |
418.47 |
Aug 19 2016 |
11063 |
418.47 |
Aug 19 2016 |
13340 |
418.47 |
Aug 12 2016 |
9172 |
411.43 |
Aug 12 2016 |
11190 |
418.47 |
Aug 12 2016 |
14385 |
416.71 |
Aug 05 2016 |
9216 |
411.43 |
Aug 05 2016 |
11182 |
418.47 |
Aug 05 2016 |
14522 |
416.71 |
Jul 29 2016 |
9091 |
411.43 |
Jul 29 2016 |
11231 |
418.47 |
Jul 29 2016 |
14648 |
416.71 |
Jul 22 2016 |
9212 |
411.43 |
Jul 22 2016 |
11436 |
418.47 |
Jul 22 2016 |
14810 |
416.71 |
Jun 22 2016 |
9419 |
411.43 |
Jun 22 2016 |
11718 |
418.47 |
Jun 22 2016 |
15795 |
416.71 |
Jun 15 2016 |
9548 |
411.43 |
Jun 15 2016 |
11774 |
418.47 |
Jun 15 2016 |
15973 |
416.71 |
Jun 08 2016 |
9552 |
411.43 |
Jun 08 2016 |
11859 |
418.47 |
Jun 08 2016 |
16008 |
416.71 |
Jun 01 2016 |
8782 |
403.63 |
Jun 01 2016 |
11935 |
418.47 |
Jun 01 2016 |
15640 |
412.54 |
May 25 2016 |
8812 |
403.63 |
May 25 2016 |
11914 |
418.47 |
May 25 2016 |
15600 |
412.54 |
May 18 2016 |
8890 |
403.63 |
May 18 2016 |
7725 |
377.48 |
May 18 2016 |
9980 |
371.67 |
May 11 2016 |
8900 |
403.63 |
May 11 2016 |
7694 |
377.48 |
May 11 2016 |
9950 |
371.67 |
May 04 2016 |
9832 |
412.66 |
May 04 2016 |
3926 |
332.15 |
May 04 2016 |
6647 |
341.85 |
Apr 27 2016 |
10048 |
412.66 |
Apr 27 2016 |
3450 |
322.57 |
Apr 27 2016 |
4523 |
316.43 |
Apr 20 2016 |
7212 |
385.43 |
Apr 20 2016 |
2008 |
294.13 |
Apr 20 2016 |
2340 |
280.88 |
Apr 13 2016 |
7405 |
385.43 |
Apr 13 2016 |
1989 |
294.13 |
Apr 13 2016 |
2349 |
280.88 |
Apr 06 2016 |
6870 |
377.82 |
Apr 06 2016 |
1222 |
272.84 |
Apr 06 2016 |
2379 |
280.88 |
Mar 30 2016 |
4292 |
348.44 |
Mar 30 2016 |
1203 |
272.84 |
Mar 30 2016 |
2369 |
280.88 |
Mar 23 2016 |
3550 |
335.16 |
Mar 23 2016 |
1184 |
271.52 |
Mar 23 2016 |
2404 |
280.88 |
Mar 16 2016 |
2310 |
313.21 |
Mar 16 2016 |
1112 |
270.52 |
Mar 16 2016 |
2373 |
280.88 |
Mar 09 2016 |
1787 |
301.04 |
Mar 09 2016 |
1118 |
270.52 |
Mar 09 2016 |
2397 |
280.88 |
Mar 02 2016 |
1785 |
301.04 |
Mar 02 2016 |
1101 |
270.52 |
Mar 02 2016 |
2381 |
280.88 |
Feb 24 2016 |
1798 |
301.04 |
Feb 24 2016 |
1116 |
270.52 |
Feb 24 2016 |
2391 |
280.88 |
Feb 17 2016 |
1387 |
289.57 |
Feb 17 2016 |
1127 |
270.52 |
Feb 17 2016 |
2413 |
280.88 |
Feb 10 2016 |
1400 |
289.57 |
Feb 10 2016 |
1140 |
270.52 |
Feb 10 2016 |
2433 |
280.88 |
Feb 03 2016 |
1408 |
289.57 |
Feb 03 2016 |
1141 |
270.52 |
Feb 03 2016 |
2439 |
280.88 |
Jan 27 2016 |
1416 |
289.57 |
Jan 27 2016 |
1151 |
270.52 |
Jan 27 2016 |
2453 |
280.88 |
Jan 20 2016 |
1421 |
289.57 |
Jan 20 2016 |
1153 |
270.52 |
Jan 20 2016 |
2455 |
280.88 |
Jan 13 2016 |
1423 |
289.57 |
Jan 13 2016 |
1154 |
270.52 |
Jan 13 2016 |
2456 |
280.88 |
Jan 06 2016 |
1423 |
289.57 |
Jan 06 2016 |
1154 |
270.52 |
Jan 06 2016 |
2458 |
280.88 |
Dec 30 2015 |
1423 |
289.57 |
Dec 30 2015 |
1153 |
270.52 |
Dec 30 2015 |
2456 |
280.88 |
Dec 23 2015 |
1423 |
289.57 |
Dec 23 2015 |
1153 |
270.52 |
Dec 23 2015 |
2456 |
280.88 |
Dec 16 2015 |
1423 |
289.57 |
Dec 16 2015 |
1153 |
270.52 |
Dec 16 2015 |
2456 |
280.88 |
Dec 09 2015 |
1423 |
289.57 |
Dec 09 2015 |
1154 |
270.52 |
Dec 09 2015 |
2457 |
280.88 |
Dec 02 2015 |
1423 |
289.57 |
Dec 02 2015 |
1154 |
270.52 |
Dec 02 2015 |
2457 |
280.88 |
Nov 25 2015 |
1423 |
289.57 |
Nov 25 2015 |
1154 |
270.52 |
Nov 25 2015 |
2457 |
280.88 |
Nov 18 2015 |
1423 |
289.57 |
Nov 18 2015 |
1154 |
270.52 |
Nov 18 2015 |
2457 |
280.88 |
Nov 11 2015 |
1422 |
289.57 |
Nov 11 2015 |
1154 |
270.52 |
Nov 11 2015 |
2457 |
280.88 |
Nov 04 2015 |
1422 |
289.57 |
Nov 04 2015 |
1154 |
270.52 |
Nov 04 2015 |
2457 |
280.88 |
Oct 28 2015 |
1422 |
289.57 |
Oct 28 2015 |
1150 |
270.52 |
Oct 28 2015 |
2457 |
280.88 |
Oct 21 2015 |
1422 |
289.57 |
Oct 21 2015 |
1154 |
270.52 |
Oct 21 2015 |
2459 |
280.88 |
Oct 14 2015 |
1423 |
289.57 |
Oct 14 2015 |
1153 |
270.52 |
Oct 14 2015 |
2458 |
280.88 |
Oct 07 2015 |
1422 |
289.57 |
Oct 07 2015 |
1154 |
270.52 |
Oct 07 2015 |
2456 |
280.88 |
Sep 30 2015 |
1422 |
289.57 |
Sep 30 2015 |
1157 |
270.52 |
Sep 30 2015 |
2454 |
280.88 |
Sep 23 2015 |
1422 |
289.57 |
Sep 23 2015 |
1157 |
270.52 |
Sep 23 2015 |
2463 |
280.88 |
Sep 16 2015 |
1413 |
289.57 |
Sep 16 2015 |
1082 |
267.99 |
Sep 16 2015 |
2042 |
272.84 |
Sep 09 2015 |
1414 |
289.57 |
Sep 09 2015 |
1093 |
267.99 |
Sep 09 2015 |
2025 |
272.84 |
Sep 02 2015 |
1432 |
289.57 |
Sep 02 2015 |
1066 |
267.27 |
Sep 02 2015 |
2010 |
272.84 |
Aug 26 2015 |
1479 |
289.57 |
Aug 26 2015 |
1074 |
267.27 |
Aug 26 2015 |
2036 |
272.84 |
Aug 19 2015 |
1528 |
289.57 |
Aug 19 2015 |
1071 |
267.27 |
Aug 19 2015 |
2050 |
272.84 |
Aug 12 2015 |
1488 |
289.57 |
Aug 12 2015 |
1096 |
267.27 |
Aug 12 2015 |
2059 |
272.84 |
Aug 05 2015 |
1501 |
289.57 |
Aug 05 2015 |
1095 |
267.27 |
Aug 05 2015 |
2073 |
272.84 |
Jul 29 2015 |
1499 |
289.57 |
Jul 29 2015 |
1128 |
267.27 |
Jul 29 2015 |
2119 |
272.84 |
Jul 22 2015 |
1501 |
289.57 |
Jul 22 2015 |
1103 |
267.27 |
Jul 22 2015 |
2115 |
272.84 |
Jul 15 2015 |
1600 |
289.57 |
Jul 15 2015 |
1140 |
267.27 |
Jul 15 2015 |
2186 |
272.84 |
Jul 08 2015 |
1611 |
289.57 |
Jul 08 2015 |
1180 |
267.27 |
Jul 08 2015 |
2256 |
272.84 |
Jul 01 2015 |
1635 |
289.57 |
Jul 01 2015 |
1201 |
267.27 |
Jul 01 2015 |
2288 |
272.84 |
Jun 24 2015 |
1665 |
289.57 |
Jun 24 2015 |
1224 |
267.27 |
Jun 24 2015 |
2333 |
272.84 |
Jun 17 2015 |
1662 |
289.57 |
Jun 17 2015 |
1245 |
267.27 |
Jun 17 2015 |
2374 |
272.84 |
Jun 10 2015 |
1685 |
289.57 |
Jun 10 2015 |
1271 |
267.27 |
Jun 10 2015 |
2327 |
272.84 |
Jun 03 2015 |
1473 |
281.76 |
Jun 03 2015 |
1274 |
267.27 |
Jun 03 2015 |
2393 |
272.72 |
May 27 2015 |
1473 |
281.76 |
May 27 2015 |
1294 |
267.27 |
May 27 2015 |
2396 |
272.72 |
May 20 2015 |
1508 |
281.76 |
May 20 2015 |
1397 |
270.21 |
May 20 2015 |
2741 |
278.7 |
May 13 2015 |
1526 |
281.76 |
May 13 2015 |
1408 |
270.26 |
May 13 2015 |
2728 |
278.84 |
May 06 2015 |
1462 |
281.76 |
May 06 2015 |
1121 |
264.36 |
May 06 2015 |
2410 |
274.71 |
Apr 29 2015 |
1385 |
277.11 |
Apr 29 2015 |
1199 |
265.37 |
Apr 29 2015 |
2448 |
274.21 |
Apr 22 2015 |
1396 |
277.11 |
Apr 22 2015 |
1221 |
265.37 |
Apr 22 2015 |
2339 |
272.29 |
Apr 15 2015 |
1456 |
277.11 |
Apr 15 2015 |
1322 |
268.52 |
Apr 15 2015 |
2195 |
268.52 |
Apr 08 2015 |
1483 |
277.88 |
Apr 08 2015 |
1343 |
268.52 |
Apr 08 2015 |
2221 |
268.52 |
Apr 01 2015 |
1540 |
277.88 |
Apr 01 2015 |
1382 |
268.52 |
Apr 01 2015 |
2280 |
268.52 |
Mar 25 2015 |
1493 |
277.88 |
Mar 25 2015 |
1343 |
268.52 |
Mar 25 2015 |
2221 |
268.52 |
Mar 18 2015 |
1427 |
276.04 |
Mar 18 2015 |
833 |
251.55 |
Mar 18 2015 |
1398 |
251.55 |
Mar 11 2015 |
2747 |
307.77 |
Mar 11 2015 |
852 |
251.55 |
Mar 11 2015 |
1525 |
251.55 |
Mar 04 2015 |
2805 |
307.77 |
Mar 04 2015 |
865 |
251.55 |
Mar 04 2015 |
1536 |
251.55 |
Feb 25 2015 |
3359 |
317.82 |
Feb 25 2015 |
981 |
255.59 |
Feb 25 2015 |
1670 |
253.77 |
Feb 18 2015 |
3455 |
317.82 |
Feb 18 2015 |
992 |
255.59 |
Feb 18 2015 |
1699 |
253.77 |
Feb 11 2015 |
3619 |
320.25 |
Feb 11 2015 |
996 |
255.59 |
Feb 11 2015 |
1708 |
253.77 |
Feb 04 2015 |
3642 |
320.25 |
Feb 04 2015 |
1004 |
255.59 |
Feb 04 2015 |
1711 |
253.77 |
Jan 28 2015 |
3642 |
320.25 |
Jan 28 2015 |
1010 |
255.59 |
Jan 28 2015 |
1711 |
253.77 |
Jan 21 2015 |
3658 |
320.25 |
Jan 21 2015 |
1012 |
255.59 |
Jan 21 2015 |
1719 |
253.77 |
Jan 14 2015 |
3661 |
320.25 |
Jan 14 2015 |
1013 |
255.59 |
Jan 14 2015 |
1725 |
253.77 |
Jan 07 2015 |
3661 |
320.25 |
Jan 07 2015 |
1015 |
255.59 |
Jan 07 2015 |
1725 |
253.77 |
Dec 31 2014 |
3661 |
320.25 |
Dec 31 2014 |
1015 |
255.59 |
Dec 31 2014 |
1726 |
253.77 |
Dec 24 2014 |
3661 |
320.25 |
Dec 24 2014 |
1015 |
255.59 |
Dec 24 2014 |
1726 |
253.77 |
Dec 17 2014 |
3661 |
320.25 |
Dec 17 2014 |
1016 |
255.59 |
Dec 17 2014 |
1726 |
253.77 |
Dec 10 2014 |
3661 |
320.25 |
Dec 10 2014 |
1016 |
255.59 |
Dec 10 2014 |
1726 |
253.77 |
Dec 03 2014 |
3661 |
320.25 |
Dec 03 2014 |
1016 |
255.59 |
Dec 03 2014 |
1726 |
253.77 |
Nov 26 2014 |
3661 |
320.25 |
Nov 26 2014 |
1016 |
255.59 |
Nov 26 2014 |
1726 |
253.77 |
Nov 19 2014 |
3661 |
320.25 |
Nov 19 2014 |
1016 |
255.59 |
Nov 19 2014 |
1726 |
253.77 |
Nov 12 2014 |
3661 |
320.25 |
Nov 12 2014 |
1016 |
255.59 |
Nov 12 2014 |
1726 |
253.77 |
Nov 05 2014 |
3661 |
320.25 |
Nov 05 2014 |
1016 |
255.59 |
Nov 05 2014 |
1726 |
253.77 |
Oct 29 2014 |
3662 |
320.25 |
Oct 29 2014 |
1016 |
255.59 |
Oct 29 2014 |
1727 |
253.77 |
Oct 22 2014 |
3662 |
320.25 |
Oct 22 2014 |
1014 |
255.59 |
Oct 22 2014 |
1735 |
253.77 |
Oct 15 2014 |
3659 |
320.25 |
Oct 15 2014 |
1013 |
255.59 |
Oct 15 2014 |
1732 |
253.77 |
Oct 08 2014 |
3671 |
320.25 |
Oct 08 2014 |
1015 |
255.59 |
Oct 08 2014 |
1729 |
253.77 |
Oct 01 2014 |
3672 |
320.25 |
Oct 01 2014 |
1016 |
255.59 |
Oct 01 2014 |
1724 |
253.77 |
Sep 24 2014 |
3674 |
320.25 |
Sep 24 2014 |
1022 |
255.59 |
Sep 24 2014 |
1722 |
253.77 |
Sep 17 2014 |
3659 |
320.25 |
Sep 17 2014 |
1042 |
255.59 |
Sep 17 2014 |
1726 |
253.77 |
Sep 10 2014 |
3674 |
320.25 |
Sep 10 2014 |
1025 |
255.59 |
Sep 10 2014 |
1723 |
253.77 |
Sep 03 2014 |
3679 |
320.25 |
Sep 03 2014 |
1045 |
255.59 |
Sep 03 2014 |
1745 |
253.77 |
Aug 27 2014 |
3644 |
320.25 |
Aug 27 2014 |
1059 |
255.59 |
Aug 27 2014 |
1766 |
253.77 |
Aug 20 2014 |
3659 |
320.25 |
Aug 20 2014 |
1059 |
255.59 |
Aug 20 2014 |
1773 |
253.77 |
Aug 13 2014 |
3668 |
320.25 |
Aug 13 2014 |
1072 |
255.59 |
Aug 13 2014 |
1784 |
253.77 |
Aug 06 2014 |
3726 |
320.25 |
Aug 06 2014 |
1091 |
255.59 |
Aug 06 2014 |
1781 |
253.77 |
Jul 30 2014 |
2524 |
297.19 |
Jul 30 2014 |
1110 |
255.59 |
Jul 30 2014 |
1806 |
253.77 |
Jul 23 2014 |
2548 |
297.19 |
Jul 23 2014 |
1033 |
253.5 |
Jul 23 2014 |
1808 |
253.77 |
Jul 16 2014 |
2566 |
297.19 |
Jul 16 2014 |
1024 |
253.5 |
Jul 16 2014 |
1783 |
253.77 |
Jul 09 2014 |
2568 |
297.19 |
Jul 09 2014 |
1055 |
253.5 |
Jul 09 2014 |
1784 |
253.77 |
Jul 02 2014 |
2616 |
297.19 |
Jul 02 2014 |
1074 |
253.31 |
Jul 02 2014 |
1851 |
253.77 |
Jun 25 2014 |
3001 |
304 |
Jun 25 2014 |
1199 |
256.15 |
Jun 25 2014 |
2150 |
258.69 |
Jun 18 2014 |
3032 |
304 |
Jun 18 2014 |
1238 |
256.15 |
Jun 18 2014 |
2162 |
258.69 |
Jun 11 2014 |
3071 |
304 |
Jun 11 2014 |
1426 |
259.58 |
Jun 11 2014 |
2363 |
262.14 |
Jun 04 2014 |
3097 |
304 |
Jun 04 2014 |
1488 |
259.58 |
Jun 04 2014 |
2418 |
262.14 |
May 28 2014 |
3135 |
304 |
May 28 2014 |
1750 |
265.72 |
May 28 2014 |
2689 |
266.19 |
May 21 2014 |
3151 |
304 |
May 21 2014 |
1778 |
265.72 |
May 21 2014 |
2720 |
266.19 |
May 14 2014 |
3188 |
304 |
May 14 2014 |
1813 |
265.72 |
May 14 2014 |
2756 |
266.19 |
May 07 2014 |
4225 |
323.48 |
May 07 2014 |
1968 |
269.47 |
May 07 2014 |
2386 |
260.06 |
Apr 30 2014 |
4205 |
319.4 |
Apr 30 2014 |
1864 |
264.06 |
Apr 30 2014 |
2496 |
260.06 |
Apr 23 2014 |
4318 |
319.4 |
Apr 23 2014 |
1913 |
264.06 |
Apr 23 2014 |
2542 |
260.06 |
Apr 16 2014 |
3731 |
309.79 |
Apr 16 2014 |
1918 |
264.06 |
Apr 16 2014 |
2554 |
260.06 |
Apr 09 2014 |
3881 |
309.79 |
Apr 09 2014 |
1943 |
264.06 |
Apr 09 2014 |
2614 |
260.06 |
Apr 02 2014 |
2451 |
296.95 |
Apr 02 2014 |
3187 |
296.32 |
Apr 02 2014 |
1720 |
258.03 |
Apr 02 2014 |
2263 |
255.27 |
Mar 26 2014 |
2453 |
296.95 |
Mar 26 2014 |
3160 |
296.32 |
Mar 26 2014 |
1778 |
258.03 |
Mar 26 2014 |
2306 |
255.27 |
Mar 19 2014 |
2523 |
296.95 |
Mar 19 2014 |
3154 |
296.32 |
Mar 19 2014 |
1788 |
258.03 |
Mar 19 2014 |
2333 |
255.27 |
Mar 12 2014 |
2562 |
296.95 |
Mar 12 2014 |
3181 |
296.32 |
Mar 12 2014 |
1635 |
254.09 |
Mar 12 2014 |
2370 |
255.27 |
Mar 05 2014 |
2556 |
296.95 |
Mar 05 2014 |
3165 |
296.32 |
Mar 05 2014 |
1683 |
254.09 |
Mar 05 2014 |
2407 |
255.27 |
Feb 26 2014 |
2579 |
296.95 |
Feb 26 2014 |
2748 |
287.41 |
Feb 26 2014 |
1707 |
254.09 |
Feb 26 2014 |
2437 |
255.27 |
Feb 19 2014 |
2590 |
296.95 |
Feb 19 2014 |
2814 |
287.41 |
Feb 19 2014 |
1724 |
254.09 |
Feb 19 2014 |
2481 |
255.27 |
Feb 12 2014 |
2591 |
296.95 |
Feb 12 2014 |
2817 |
287.41 |
Feb 12 2014 |
1733 |
254.09 |
Feb 12 2014 |
2472 |
255.27 |
Feb 05 2014 |
2587 |
296.95 |
Feb 05 2014 |
2842 |
287.41 |
Feb 05 2014 |
1771 |
254.09 |
Feb 05 2014 |
2514 |
255.27 |
Jan 29 2014 |
2587 |
296.95 |
Jan 29 2014 |
2840 |
287.41 |
Jan 29 2014 |
1801 |
254.09 |
Jan 29 2014 |
2532 |
255.27 |
Jan 22 2014 |
2582 |
296.95 |
Jan 22 2014 |
2835 |
287.41 |
Jan 22 2014 |
1817 |
254.09 |
Jan 22 2014 |
2534 |
255.27 |
Jan 15 2014 |
2582 |
296.95 |
Jan 15 2014 |
2835 |
287.41 |
Jan 15 2014 |
1823 |
254.09 |
Jan 15 2014 |
2538 |
255.27 |
Jan 08 2014 |
2582 |
296.95 |
Jan 08 2014 |
2835 |
287.41 |
Jan 08 2014 |
1825 |
254.09 |
Jan 08 2014 |
2540 |
255.27 |
Jan 01 2014 |
2582 |
296.95 |
Jan 01 2014 |
2835 |
287.41 |
Jan 01 2014 |
1828 |
254.09 |
Jan 01 2014 |
2543 |
255.27 |
Dec 25 2013 |
2587 |
296.95 |
Dec 25 2013 |
2835 |
287.41 |
Dec 25 2013 |
1828 |
254.09 |
Dec 25 2013 |
2544 |
255.27 |
Dec 18 2013 |
2587 |
296.95 |
Dec 18 2013 |
2835 |
287.41 |
Dec 18 2013 |
1828 |
254.09 |
Dec 18 2013 |
2544 |
255.27 |
Dec 11 2013 |
2587 |
296.95 |
Dec 11 2013 |
2835 |
287.41 |
Dec 11 2013 |
1828 |
254.09 |
Dec 11 2013 |
2544 |
255.27 |
Dec 04 2013 |
2587 |
296.95 |
Dec 04 2013 |
2836 |
287.41 |
Dec 04 2013 |
1828 |
254.09 |
Dec 04 2013 |
2544 |
255.27 |
Nov 27 2013 |
2587 |
296.95 |
Nov 27 2013 |
2836 |
287.41 |
Nov 27 2013 |
1828 |
254.09 |
Nov 27 2013 |
2544 |
255.27 |
Nov 20 2013 |
2587 |
296.95 |
Nov 20 2013 |
2836 |
287.41 |
Nov 20 2013 |
1828 |
254.09 |
Nov 20 2013 |
2545 |
255.27 |
Nov 13 2013 |
2587 |
296.95 |
Nov 13 2013 |
2836 |
287.41 |
Nov 13 2013 |
1828 |
254.09 |
Nov 13 2013 |
2545 |
255.27 |
Nov 06 2013 |
2587 |
296.95 |
Nov 06 2013 |
2836 |
287.41 |
Nov 06 2013 |
1828 |
254.09 |
Nov 06 2013 |
2545 |
255.27 |
Oct 30 2013 |
2587 |
296.95 |
Oct 30 2013 |
2836 |
287.41 |
Oct 30 2013 |
1828 |
254.09 |
Oct 30 2013 |
2545 |
255.27 |
Oct 23 2013 |
2587 |
296.95 |
Oct 23 2013 |
2836 |
287.41 |
Oct 23 2013 |
1828 |
254.09 |
Oct 23 2013 |
2545 |
255.27 |
Oct 16 2013 |
2584 |
296.95 |
Oct 16 2013 |
2850 |
287.41 |
Oct 16 2013 |
1828 |
254.09 |
Oct 16 2013 |
2542 |
255.27 |
Oct 09 2013 |
2582 |
296.95 |
Oct 09 2013 |
2851 |
287.41 |
Oct 09 2013 |
1845 |
254.09 |
Oct 09 2013 |
2559 |
255.27 |
Oct 02 2013 |
2594 |
296.95 |
Oct 02 2013 |
2848 |
287.41 |
Oct 02 2013 |
1847 |
254.09 |
Oct 02 2013 |
2565 |
255.27 |
Sep 25 2013 |
2586 |
296.95 |
Sep 25 2013 |
2842 |
287.41 |
Sep 25 2013 |
1850 |
254.09 |
Sep 25 2013 |
2569 |
255.27 |
Sep 18 2013 |
2579 |
296.95 |
Sep 18 2013 |
2831 |
287.41 |
Sep 18 2013 |
1958 |
256.69 |
Sep 18 2013 |
2337 |
251.21 |
Sep 11 2013 |
2529 |
296.95 |
Sep 11 2013 |
3885 |
307.52 |
Sep 11 2013 |
2154 |
260.89 |
Sep 11 2013 |
3364 |
269.2 |
Sep 04 2013 |
2535 |
296.95 |
Sep 04 2013 |
3897 |
307.52 |
Sep 04 2013 |
2169 |
260.89 |
Sep 04 2013 |
3389 |
269.2 |
Aug 28 2013 |
2639 |
296.95 |
Aug 28 2013 |
3901 |
307.52 |
Aug 28 2013 |
2205 |
260.89 |
Aug 28 2013 |
3435 |
269.2 |
Aug 21 2013 |
2632 |
296.95 |
Aug 21 2013 |
3913 |
307.52 |
Aug 21 2013 |
2241 |
260.89 |
Aug 21 2013 |
3478 |
269.2 |
Aug 14 2013 |
2319 |
296.95 |
Aug 14 2013 |
3910 |
307.52 |
Aug 14 2013 |
2260 |
260.89 |
Aug 14 2013 |
3345 |
269.2 |
Aug 07 2013 |
2330 |
296.95 |
Aug 07 2013 |
3912 |
307.52 |
Aug 07 2013 |
2320 |
260.89 |
Aug 07 2013 |
3400 |
269.2 |
Jul 31 2013 |
2320 |
296.95 |
Jul 31 2013 |
4009 |
307.52 |
Jul 31 2013 |
2347 |
260.89 |
Jul 31 2013 |
3452 |
269.2 |
Jul 24 2013 |
2328 |
296.95 |
Jul 24 2013 |
3996 |
307.52 |
Jul 24 2013 |
2384 |
260.89 |
Jul 24 2013 |
3471 |
269.2 |
Jul 17 2013 |
2277 |
296.95 |
Jul 17 2013 |
4023 |
307.52 |
Jul 17 2013 |
2383 |
260.89 |
Jul 17 2013 |
3474 |
269.2 |
Jul 10 2013 |
2317 |
296.95 |
Jul 10 2013 |
4047 |
307.52 |
Jul 10 2013 |
2420 |
260.89 |
Jul 10 2013 |
3527 |
269.2 |
Jul 03 2013 |
2232 |
296.95 |
Jul 03 2013 |
4056 |
307.52 |
Jul 03 2013 |
2473 |
260.89 |
Jul 03 2013 |
3502 |
269.2 |
Jun 26 2013 |
2216 |
296.95 |
Jun 26 2013 |
4072 |
307.52 |
Jun 26 2013 |
2555 |
260.89 |
Jun 26 2013 |
3597 |
269.2 |
Jun 19 2013 |
2238 |
296.95 |
Jun 19 2013 |
4141 |
307.52 |
Jun 19 2013 |
2614 |
260.89 |
Jun 19 2013 |
3662 |
269.2 |
Jun 12 2013 |
2347 |
296.95 |
Jun 12 2013 |
4203 |
307.52 |
Jun 12 2013 |
2641 |
260.89 |
Jun 12 2013 |
3758 |
269.2 |
Jun 05 2013 |
2252 |
296.95 |
Jun 05 2013 |
4179 |
307.52 |
Jun 05 2013 |
2873 |
265.93 |
Jun 05 2013 |
3537 |
265.27 |
May 29 2013 |
2253 |
296.95 |
May 29 2013 |
4106 |
307.52 |
May 29 2013 |
2912 |
265.93 |
May 29 2013 |
3536 |
265.27 |
May 22 2013 |
2272 |
296.95 |
May 22 2013 |
4225 |
307.52 |
May 22 2013 |
2990 |
265.93 |
May 22 2013 |
3648 |
265.27 |
May 15 2013 |
2309 |
296.95 |
May 15 2013 |
4268 |
307.52 |
May 15 2013 |
3045 |
265.93 |
May 15 2013 |
3684 |
265.27 |
May 08 2013 |
2156 |
296.95 |
May 08 2013 |
4274 |
307.52 |
May 08 2013 |
3035 |
265.93 |
May 08 2013 |
3658 |
265.27 |
May 01 2013 |
2250 |
296.95 |
May 01 2013 |
4833 |
314.57 |
May 01 2013 |
3731 |
276.94 |
May 01 2013 |
4402 |
276.1 |
Apr 24 2013 |
2243 |
296.95 |
Apr 24 2013 |
4600 |
312.41 |
Apr 24 2013 |
3763 |
276.94 |
Apr 24 2013 |
4194 |
271.78 |
Apr 17 2013 |
2309 |
296.95 |
Apr 17 2013 |
4682 |
312.41 |
Apr 17 2013 |
4812 |
294.26 |
Apr 17 2013 |
4981 |
283.47 |
Apr 10 2013 |
4949 |
315.82 |
Apr 10 2013 |
5354 |
303.16 |
Apr 10 2013 |
5753 |
293.56 |
Apr 03 2013 |
4952 |
315.82 |
Apr 03 2013 |
5348 |
303.16 |
Apr 03 2013 |
5800 |
293.56 |
Mar 27 2013 |
5075 |
315.82 |
Mar 27 2013 |
5401 |
303.16 |
Mar 27 2013 |
5865 |
293.56 |
Mar 20 2013 |
6218 |
333.8 |
Mar 20 2013 |
6580 |
320.49 |
Mar 20 2013 |
7096 |
308.2 |
Mar 13 2013 |
2310 |
280.59 |
Mar 13 2013 |
7357 |
310.89 |
Oct 19 2012 |
9647 |
382.5 |
Oct 19 2012 |
9782 |
373.57 |
Oct 19 2012 |
15380 |
392.54 |
Sep 23 2012 |
9567 |
382.5 |
Sep 23 2012 |
9727 |
373.57 |
Sep 23 2012 |
15288 |
392.54 |
Aug 31 2012 |
9225 |
382.5 |
Aug 31 2012 |
9497 |
373.57 |
Aug 31 2012 |
14995 |
392.54 |
Aug 24 2012 |
9134 |
382.5 |
Aug 24 2012 |
10585 |
387.05 |
Aug 24 2012 |
16773 |
406.29 |
Aug 10 2012 |
8922 |
382.5 |
Aug 10 2012 |
10595 |
391.31 |
Aug 10 2012 |
17195 |
412.23 |
Aug 03 2012 |
8777 |
382.5 |
Aug 03 2012 |
10412 |
391.31 |
Aug 03 2012 |
16991 |
412.23 |
Jul 27 2012 |
8706 |
382.5 |
Jul 27 2012 |
10113 |
391.31 |
Jul 27 2012 |
16683 |
412.23 |
Jul 06 2012 |
8438 |
382.5 |
Jul 06 2012 |
9674 |
391.31 |
Jul 06 2012 |
16267 |
412.23 |
Jun 22 2012 |
8321 |
382.5 |
Jun 22 2012 |
8806 |
391.31 |
Jun 22 2012 |
15530 |
412.23 |
Jun 15 2012 |
8214 |
382.5 |
Jun 15 2012 |
8822 |
391.31 |
Jun 15 2012 |
15961 |
412.23 |
Jun 08 2012 |
8056 |
382.5 |
Jun 08 2012 |
8797 |
391.31 |
Jun 08 2012 |
15823 |
412.23 |
Jun 01 2012 |
8068 |
382.5 |
Jun 01 2012 |
8322 |
389.25 |
Jun 01 2012 |
17270 |
425.62 |
May 25 2012 |
7543 |
382.5 |
May 25 2012 |
6953 |
389.25 |
May 25 2012 |
16172 |
425.62 |
May 18 2012 |
7645 |
382.5 |
May 18 2012 |
7076 |
389.25 |
May 18 2012 |
16364 |
425.62 |
May 11 2012 |
7508 |
382.5 |
May 11 2012 |
6973 |
389.25 |
May 11 2012 |
16304 |
425.62 |
May 04 2012 |
6959 |
382.5 |
May 04 2012 |
6693 |
389.25 |
May 04 2012 |
15923 |
425.62 |
Apr 27 2012 |
6242 |
382.5 |
Apr 27 2012 |
6531 |
389.25 |
Apr 27 2012 |
15485 |
425.62 |
Apr 13 2012 |
4948 |
382.5 |
Apr 13 2012 |
5765 |
389.25 |
Apr 13 2012 |
14388 |
425.62 |
Apr 06 2012 |
4491 |
382.5 |
Apr 06 2012 |
5438 |
389.25 |
Apr 06 2012 |
14033 |
425.62 |
Mar 27 2012 |
18577 |
483.56 |