| Mar 23 2018 |
3375 |
363.26 |
| Mar 23 2018 |
4795 |
363.26 |
| Mar 16 2018 |
3369 |
363.26 |
| Mar 16 2018 |
4820 |
363.26 |
| Mar 09 2018 |
3374 |
363.26 |
| Mar 09 2018 |
4833 |
363.26 |
| Mar 02 2018 |
3421 |
363.26 |
| Mar 02 2018 |
4978 |
363.26 |
| Feb 23 2018 |
3461 |
363.26 |
| Feb 23 2018 |
5017 |
363.26 |
| Feb 16 2018 |
3482 |
363.26 |
| Feb 16 2018 |
5025 |
363.26 |
| Feb 09 2018 |
3478 |
363.26 |
| Feb 09 2018 |
5020 |
363.26 |
| Feb 02 2018 |
3476 |
363.26 |
| Feb 02 2018 |
5039 |
363.26 |
| Jan 26 2018 |
3490 |
363.26 |
| Jan 26 2018 |
5047 |
363.26 |
| Jan 19 2018 |
3493 |
363.26 |
| Jan 19 2018 |
5048 |
363.26 |
| Jan 12 2018 |
3500 |
363.26 |
| Jan 12 2018 |
5064 |
363.26 |
| Jan 05 2018 |
3500 |
363.26 |
| Jan 05 2018 |
5067 |
363.26 |
| Dec 29 2017 |
3500 |
363.26 |
| Dec 29 2017 |
5067 |
363.26 |
| Dec 22 2017 |
3500 |
363.26 |
| Dec 22 2017 |
5067 |
363.26 |
| Dec 15 2017 |
3500 |
363.26 |
| Dec 15 2017 |
5067 |
363.26 |
| Dec 08 2017 |
3500 |
363.26 |
| Dec 08 2017 |
5067 |
363.26 |
| Dec 01 2017 |
3500 |
363.26 |
| Dec 01 2017 |
5067 |
363.26 |
| Nov 24 2017 |
3500 |
363.26 |
| Nov 24 2017 |
5067 |
363.26 |
| Nov 17 2017 |
3500 |
363.26 |
| Nov 17 2017 |
5067 |
363.26 |
| Nov 10 2017 |
3503 |
363.26 |
| Nov 10 2017 |
5070 |
363.26 |
| Nov 03 2017 |
3503 |
363.26 |
| Nov 03 2017 |
5070 |
363.26 |
| Oct 27 2017 |
3540 |
363.26 |
| Oct 27 2017 |
5101 |
363.26 |
| Oct 20 2017 |
3517 |
363.26 |
| Oct 20 2017 |
5087 |
363.26 |
| Oct 13 2017 |
3533 |
363.26 |
| Oct 13 2017 |
5100 |
363.26 |
| Oct 06 2017 |
3534 |
363.26 |
| Oct 06 2017 |
5101 |
363.26 |
| Sep 29 2017 |
3533 |
363.26 |
| Sep 29 2017 |
5055 |
363.26 |
| Sep 22 2017 |
3585 |
363.26 |
| Sep 22 2017 |
5107 |
363.26 |
| Sep 15 2017 |
3602 |
363.26 |
| Sep 15 2017 |
5147 |
363.26 |
| Sep 08 2017 |
3572 |
363.26 |
| Sep 08 2017 |
5247 |
363.26 |
| Sep 01 2017 |
3560 |
363.26 |
| Sep 01 2017 |
5244 |
363.26 |
| Aug 25 2017 |
3898 |
363.26 |
| Aug 25 2017 |
5584 |
363.26 |
| Aug 18 2017 |
3908 |
363.26 |
| Aug 18 2017 |
5629 |
363.26 |
| Aug 11 2017 |
3949 |
363.26 |
| Aug 11 2017 |
5661 |
363.26 |
| Aug 04 2017 |
3961 |
363.26 |
| Aug 04 2017 |
5727 |
363.26 |
| Jul 28 2017 |
3992 |
363.26 |
| Jul 28 2017 |
5797 |
363.26 |
| Jul 21 2017 |
4088 |
363.26 |
| Jul 21 2017 |
5896 |
363.26 |
| Jul 14 2017 |
4138 |
363.26 |
| Jul 14 2017 |
5937 |
363.26 |
| Jul 07 2017 |
4174 |
363.26 |
| Jul 07 2017 |
5967 |
363.26 |
| Jun 30 2017 |
4194 |
363.26 |
| Jun 30 2017 |
5977 |
363.26 |
| Jun 23 2017 |
4317 |
363.26 |
| Jun 23 2017 |
6034 |
363.26 |
| Jun 16 2017 |
4317 |
363.26 |
| Jun 16 2017 |
6079 |
363.26 |
| Jun 09 2017 |
4164 |
363.26 |
| Jun 09 2017 |
5973 |
363.26 |
| Jun 02 2017 |
4342 |
363.26 |
| Jun 02 2017 |
6133 |
363.26 |
| May 26 2017 |
4358 |
363.26 |
| May 26 2017 |
6156 |
363.26 |
| May 19 2017 |
4455 |
363.26 |
| May 19 2017 |
6220 |
363.26 |
| May 12 2017 |
4517 |
363.26 |
| May 12 2017 |
6276 |
363.26 |
| May 05 2017 |
4553 |
363.26 |
| May 05 2017 |
6341 |
363.26 |
| Apr 28 2017 |
4575 |
363.26 |
| Apr 28 2017 |
6330 |
363.26 |
| Apr 21 2017 |
4657 |
363.26 |
| Apr 21 2017 |
6402 |
363.26 |
| Apr 14 2017 |
4719 |
363.26 |
| Apr 14 2017 |
6468 |
363.26 |
| Apr 07 2017 |
4669 |
363.26 |
| Apr 07 2017 |
6338 |
363.26 |
| Mar 31 2017 |
4718 |
363.26 |
| Mar 31 2017 |
6453 |
363.26 |
| Apr 06 2016 |
5033 |
357.35 |
| Apr 06 2016 |
8563 |
357.35 |
| Mar 30 2016 |
4964 |
357.35 |
| Mar 30 2016 |
8479 |
357.35 |
| Mar 23 2016 |
4669 |
351.37 |
| Mar 23 2016 |
7938 |
351.37 |
| Mar 16 2016 |
4946 |
353.95 |
| Mar 16 2016 |
8159 |
353.95 |
| Mar 09 2016 |
4957 |
353.95 |
| Mar 09 2016 |
8180 |
353.95 |
| Mar 02 2016 |
4917 |
353.95 |
| Mar 02 2016 |
8143 |
353.95 |
| Feb 24 2016 |
4953 |
353.95 |
| Feb 24 2016 |
8147 |
353.95 |
| Feb 17 2016 |
5027 |
353.95 |
| Feb 17 2016 |
8210 |
353.95 |
| Feb 10 2016 |
5041 |
353.95 |
| Feb 10 2016 |
8248 |
353.95 |
| Feb 03 2016 |
5067 |
353.95 |
| Feb 03 2016 |
8262 |
353.95 |
| Jan 27 2016 |
5092 |
353.95 |
| Jan 27 2016 |
8276 |
353.95 |
| Jan 20 2016 |
5091 |
353.95 |
| Jan 20 2016 |
8303 |
353.95 |
| Jan 13 2016 |
5093 |
353.95 |
| Jan 13 2016 |
8312 |
353.95 |
| Jan 06 2016 |
5093 |
353.95 |
| Jan 06 2016 |
8315 |
353.95 |
| Dec 30 2015 |
5093 |
353.95 |
| Dec 30 2015 |
8314 |
353.95 |
| Dec 23 2015 |
5093 |
353.95 |
| Dec 23 2015 |
8314 |
353.95 |
| Dec 16 2015 |
5093 |
353.95 |
| Dec 16 2015 |
8314 |
353.95 |
| Dec 09 2015 |
5093 |
353.95 |
| Dec 09 2015 |
8316 |
353.95 |
| Dec 02 2015 |
5093 |
353.95 |
| Dec 02 2015 |
8317 |
353.95 |
| Nov 25 2015 |
5093 |
353.95 |
| Nov 25 2015 |
8318 |
353.95 |
| Nov 18 2015 |
5093 |
353.95 |
| Nov 18 2015 |
8318 |
353.95 |
| Nov 11 2015 |
5088 |
353.95 |
| Nov 11 2015 |
8317 |
353.95 |
| Nov 04 2015 |
5088 |
353.95 |
| Nov 04 2015 |
8317 |
353.95 |
| Oct 28 2015 |
5089 |
353.95 |
| Oct 28 2015 |
8302 |
353.95 |
| Oct 21 2015 |
5078 |
353.95 |
| Oct 21 2015 |
8310 |
353.95 |
| Oct 14 2015 |
5082 |
353.95 |
| Oct 14 2015 |
8312 |
353.95 |
| Oct 07 2015 |
5088 |
353.95 |
| Oct 07 2015 |
8312 |
353.95 |
| Sep 30 2015 |
5093 |
353.95 |
| Sep 30 2015 |
8331 |
353.95 |
| Sep 23 2015 |
5102 |
353.95 |
| Sep 23 2015 |
8360 |
353.95 |
| Sep 16 2015 |
5067 |
353.95 |
| Sep 16 2015 |
8344 |
353.95 |
| Sep 09 2015 |
5062 |
353.95 |
| Sep 09 2015 |
8377 |
353.95 |
| Sep 02 2015 |
5117 |
353.95 |
| Sep 02 2015 |
8347 |
353.95 |
| Aug 26 2015 |
5215 |
353.95 |
| Aug 26 2015 |
8474 |
353.95 |
| Aug 19 2015 |
5397 |
353.95 |
| Aug 19 2015 |
8637 |
353.95 |
| Aug 12 2015 |
5370 |
353.95 |
| Aug 12 2015 |
8658 |
353.95 |
| Aug 05 2015 |
5422 |
353.95 |
| Aug 05 2015 |
8719 |
353.95 |
| Jul 29 2015 |
5406 |
353.95 |
| Jul 29 2015 |
8822 |
353.95 |
| Jul 22 2015 |
5403 |
353.95 |
| Jul 22 2015 |
8809 |
353.95 |
| Jul 15 2015 |
5594 |
353.95 |
| Jul 15 2015 |
8891 |
353.95 |
| Jul 08 2015 |
5635 |
353.95 |
| Jul 08 2015 |
9016 |
353.95 |
| Jul 01 2015 |
5680 |
353.95 |
| Jul 01 2015 |
9083 |
353.95 |
| Jun 24 2015 |
5724 |
353.95 |
| Jun 24 2015 |
9145 |
353.95 |
| Jun 17 2015 |
5716 |
353.95 |
| Jun 17 2015 |
9239 |
353.95 |
| Jun 10 2015 |
5733 |
353.95 |
| Jun 10 2015 |
9174 |
353.95 |
| Jun 03 2015 |
5873 |
353.95 |
| Jun 03 2015 |
9340 |
353.95 |
| May 27 2015 |
5794 |
353.95 |
| May 27 2015 |
9292 |
353.95 |
| May 20 2015 |
5866 |
353.95 |
| May 20 2015 |
9381 |
353.95 |
| May 13 2015 |
5907 |
353.95 |
| May 13 2015 |
9419 |
353.95 |
| May 06 2015 |
5806 |
353.95 |
| May 06 2015 |
9196 |
353.95 |
| Apr 29 2015 |
5890 |
353.95 |
| Apr 29 2015 |
9275 |
353.95 |
| Apr 22 2015 |
5934 |
353.95 |
| Apr 22 2015 |
9335 |
353.95 |
| Apr 15 2015 |
5803 |
352.25 |
| Apr 15 2015 |
9164 |
352.25 |
| Apr 08 2015 |
6391 |
359.1 |
| Apr 08 2015 |
10015 |
359.1 |
| Apr 01 2015 |
6461 |
359.1 |
| Apr 01 2015 |
10193 |
359.1 |
| Mar 11 2015 |
25767 |
582.48 |
| Mar 11 2015 |
36931 |
582.48 |
| Mar 04 2015 |
26240 |
582.48 |
| Mar 04 2015 |
20848 |
506.68 |
| Mar 04 2015 |
34656 |
544.58 |
| Feb 25 2015 |
26241 |
582.48 |
| Feb 25 2015 |
20693 |
506.68 |
| Feb 25 2015 |
34650 |
544.58 |
| Feb 18 2015 |
26489 |
582.48 |
| Feb 18 2015 |
20788 |
506.68 |
| Feb 18 2015 |
34755 |
544.58 |
| Feb 11 2015 |
26479 |
582.48 |
| Feb 11 2015 |
20888 |
506.68 |
| Feb 11 2015 |
34781 |
544.58 |
| Feb 04 2015 |
26556 |
582.48 |
| Feb 04 2015 |
20879 |
506.68 |
| Feb 04 2015 |
34815 |
544.58 |
| Jan 28 2015 |
26528 |
582.48 |
| Jan 28 2015 |
20920 |
506.68 |
| Jan 28 2015 |
34771 |
544.58 |
| Jan 21 2015 |
26574 |
582.48 |
| Jan 21 2015 |
20901 |
506.68 |
| Jan 21 2015 |
34819 |
544.58 |
| Jan 14 2015 |
26591 |
582.48 |
| Jan 14 2015 |
20888 |
506.68 |
| Jan 14 2015 |
34822 |
544.58 |
| Jan 07 2015 |
26590 |
582.48 |
| Jan 07 2015 |
20863 |
506.68 |
| Jan 07 2015 |
34806 |
544.58 |
| Dec 31 2014 |
26590 |
582.48 |
| Dec 31 2014 |
20865 |
506.68 |
| Dec 31 2014 |
34834 |
544.58 |
| Dec 24 2014 |
26590 |
582.48 |
| Dec 24 2014 |
20865 |
506.68 |
| Dec 24 2014 |
34834 |
544.58 |
| Dec 17 2014 |
26590 |
582.48 |
| Dec 17 2014 |
20847 |
506.68 |
| Dec 17 2014 |
34823 |
544.58 |
| Dec 10 2014 |
26590 |
582.48 |
| Dec 10 2014 |
20848 |
506.68 |
| Dec 10 2014 |
34824 |
544.58 |
| Dec 03 2014 |
26590 |
582.48 |
| Dec 03 2014 |
20848 |
506.68 |
| Dec 03 2014 |
34824 |
544.58 |
| Nov 26 2014 |
26590 |
582.48 |
| Nov 26 2014 |
20848 |
506.68 |
| Nov 26 2014 |
34824 |
544.58 |
| Nov 19 2014 |
26590 |
582.48 |
| Nov 19 2014 |
20848 |
506.68 |
| Nov 19 2014 |
34823 |
544.58 |
| Nov 12 2014 |
26590 |
582.48 |
| Nov 12 2014 |
20849 |
506.68 |
| Nov 12 2014 |
34826 |
544.58 |
| Nov 05 2014 |
26590 |
582.48 |
| Nov 05 2014 |
20849 |
506.68 |
| Nov 05 2014 |
34828 |
544.58 |
| Oct 29 2014 |
26581 |
582.48 |
| Oct 29 2014 |
20849 |
506.68 |
| Oct 29 2014 |
34821 |
544.58 |
| Oct 22 2014 |
26509 |
582.48 |
| Oct 22 2014 |
20770 |
506.68 |
| Oct 22 2014 |
34811 |
544.58 |
| Oct 15 2014 |
26348 |
582.48 |
| Oct 15 2014 |
20748 |
506.68 |
| Oct 15 2014 |
34676 |
544.58 |
| Oct 08 2014 |
26373 |
582.48 |
| Oct 08 2014 |
20710 |
506.68 |
| Oct 08 2014 |
34661 |
544.58 |
| Oct 01 2014 |
26381 |
582.48 |
| Oct 01 2014 |
20754 |
506.68 |
| Oct 01 2014 |
34728 |
544.58 |
| Sep 24 2014 |
26472 |
582.48 |
| Sep 24 2014 |
20633 |
506.68 |
| Sep 24 2014 |
34717 |
544.58 |
| Sep 17 2014 |
26218 |
582.48 |
| Sep 17 2014 |
20678 |
506.68 |
| Sep 17 2014 |
34596 |
544.58 |
| Sep 10 2014 |
26204 |
582.48 |
| Sep 10 2014 |
20498 |
506.68 |
| Sep 10 2014 |
34654 |
544.58 |
| Sep 03 2014 |
26275 |
582.48 |
| Sep 03 2014 |
20439 |
506.68 |
| Sep 03 2014 |
34695 |
544.58 |
| Aug 27 2014 |
26144 |
582.48 |
| Aug 27 2014 |
20581 |
506.68 |
| Aug 27 2014 |
34805 |
544.58 |
| Aug 20 2014 |
26091 |
582.48 |
| Aug 20 2014 |
20464 |
506.68 |
| Aug 20 2014 |
34867 |
544.58 |
| Aug 13 2014 |
26010 |
582.48 |
| Aug 13 2014 |
20594 |
506.68 |
| Aug 13 2014 |
34978 |
544.58 |
| Aug 06 2014 |
23930 |
536.51 |
| Aug 06 2014 |
20697 |
506.68 |
| Aug 06 2014 |
33310 |
526.56 |
| Jul 30 2014 |
24021 |
536.51 |
| Jul 30 2014 |
20727 |
506.68 |
| Jul 30 2014 |
33556 |
526.56 |
| Jul 23 2014 |
23817 |
536.51 |
| Jul 23 2014 |
20468 |
506.68 |
| Jul 23 2014 |
33264 |
526.56 |
| Jul 16 2014 |
24029 |
536.51 |
| Jul 16 2014 |
20444 |
506.68 |
| Jul 16 2014 |
33227 |
526.56 |
| Jul 09 2014 |
24148 |
536.51 |
| Jul 09 2014 |
20609 |
506.68 |
| Jul 09 2014 |
33293 |
526.56 |
| Jul 02 2014 |
24258 |
536.51 |
| Jul 02 2014 |
20785 |
506.68 |
| Jul 02 2014 |
33554 |
526.56 |
| Jun 25 2014 |
24375 |
536.51 |
| Jun 25 2014 |
20931 |
506.68 |
| Jun 25 2014 |
33722 |
526.56 |
| Jun 18 2014 |
24447 |
536.51 |
| Jun 18 2014 |
19683 |
489.49 |
| Jun 18 2014 |
32224 |
513 |
| Jun 11 2014 |
24235 |
536.51 |
| Jun 11 2014 |
19689 |
489.49 |
| Jun 11 2014 |
32373 |
513 |
| Jun 04 2014 |
24472 |
536.51 |
| Jun 04 2014 |
20086 |
489.49 |
| Jun 04 2014 |
32688 |
513 |
| May 28 2014 |
22622 |
515.42 |
| May 28 2014 |
20031 |
489.49 |
| May 28 2014 |
31478 |
505.05 |
| May 21 2014 |
21812 |
505.32 |
| May 21 2014 |
20120 |
489.49 |
| May 21 2014 |
28769 |
483.56 |
| May 14 2014 |
21938 |
505.32 |
| May 14 2014 |
20240 |
489.49 |
| May 14 2014 |
28894 |
483.56 |
| May 07 2014 |
21429 |
505.32 |
| May 07 2014 |
19917 |
489.49 |
| May 07 2014 |
28547 |
483.56 |
| Apr 30 2014 |
19257 |
475.99 |
| Apr 30 2014 |
16724 |
449.48 |
| Apr 30 2014 |
21159 |
429.74 |
| Apr 23 2014 |
15723 |
440.01 |
| Apr 23 2014 |
16925 |
449.48 |
| Apr 23 2014 |
19225 |
415.25 |
| Apr 16 2014 |
14413 |
428.49 |
| Apr 16 2014 |
18564 |
467.66 |
| Apr 16 2014 |
19118 |
415.25 |
| Apr 09 2014 |
13187 |
413.64 |
| Apr 09 2014 |
17616 |
456.11 |
| Apr 09 2014 |
19437 |
415.25 |
| Apr 02 2014 |
13225 |
413.64 |
| Apr 02 2014 |
16377 |
441.7 |
| Apr 02 2014 |
17884 |
407.19 |
| Mar 26 2014 |
12997 |
413.64 |
| Mar 26 2014 |
16713 |
441.7 |
| Mar 26 2014 |
17856 |
407.19 |
| Mar 19 2014 |
12946 |
413.64 |
| Mar 19 2014 |
17149 |
444.8 |
| Mar 19 2014 |
15836 |
392.88 |
| Mar 12 2014 |
12963 |
413.64 |
| Mar 12 2014 |
15233 |
426.67 |
| Mar 12 2014 |
15835 |
392.88 |
| Mar 05 2014 |
12788 |
413.64 |
| Mar 05 2014 |
13641 |
411.53 |
| Mar 05 2014 |
15772 |
392.88 |
| Feb 26 2014 |
12718 |
413.64 |
| Feb 26 2014 |
13656 |
411.53 |
| Feb 26 2014 |
15779 |
392.88 |
| Feb 19 2014 |
12795 |
413.64 |
| Feb 19 2014 |
13688 |
411.53 |
| Feb 19 2014 |
15810 |
392.88 |
| Feb 12 2014 |
12786 |
413.64 |
| Feb 12 2014 |
13695 |
411.53 |
| Feb 12 2014 |
15796 |
392.88 |
| Feb 05 2014 |
12806 |
413.64 |
| Feb 05 2014 |
13791 |
411.53 |
| Feb 05 2014 |
15864 |
392.88 |
| Jan 29 2014 |
12745 |
413.64 |
| Jan 29 2014 |
13875 |
411.53 |
| Jan 29 2014 |
15879 |
392.88 |
| Jan 22 2014 |
12689 |
413.64 |
| Jan 22 2014 |
13837 |
411.53 |
| Jan 22 2014 |
15828 |
392.88 |
| Jan 15 2014 |
12696 |
413.64 |
| Jan 15 2014 |
13870 |
411.53 |
| Jan 15 2014 |
15862 |
392.88 |
| Jan 08 2014 |
12623 |
413.64 |
| Jan 08 2014 |
13885 |
411.53 |
| Jan 08 2014 |
15826 |
392.88 |
| Jan 01 2014 |
12623 |
413.64 |
| Jan 01 2014 |
13888 |
411.53 |
| Jan 01 2014 |
15826 |
392.88 |
| Dec 25 2013 |
12623 |
413.64 |
| Dec 25 2013 |
13888 |
411.53 |
| Dec 25 2013 |
15828 |
392.88 |
| Dec 18 2013 |
12623 |
413.64 |
| Dec 18 2013 |
13888 |
411.53 |
| Dec 18 2013 |
15828 |
392.88 |
| Dec 11 2013 |
12624 |
413.64 |
| Dec 11 2013 |
13888 |
411.53 |
| Dec 11 2013 |
15829 |
392.88 |
| Dec 04 2013 |
12625 |
413.64 |
| Dec 04 2013 |
13888 |
411.53 |
| Dec 04 2013 |
15830 |
392.88 |
| Nov 27 2013 |
12625 |
413.64 |
| Nov 27 2013 |
13888 |
411.53 |
| Nov 27 2013 |
15830 |
392.88 |
| Nov 20 2013 |
12625 |
413.64 |
| Nov 20 2013 |
13888 |
411.53 |
| Nov 20 2013 |
15831 |
392.88 |
| Nov 13 2013 |
12625 |
413.64 |
| Nov 13 2013 |
13888 |
411.53 |
| Nov 13 2013 |
15831 |
392.88 |
| Nov 06 2013 |
12625 |
413.64 |
| Nov 06 2013 |
13889 |
411.53 |
| Nov 06 2013 |
15831 |
392.88 |
| Oct 30 2013 |
12625 |
413.64 |
| Oct 30 2013 |
13887 |
411.53 |
| Oct 30 2013 |
15830 |
392.88 |
| Oct 23 2013 |
12619 |
413.64 |
| Oct 23 2013 |
13888 |
411.53 |
| Oct 23 2013 |
15826 |
392.88 |
| Oct 16 2013 |
12636 |
413.64 |
| Oct 16 2013 |
13866 |
411.53 |
| Oct 16 2013 |
15828 |
392.88 |
| Oct 09 2013 |
12496 |
413.64 |
| Oct 09 2013 |
13865 |
411.53 |
| Oct 09 2013 |
15749 |
392.88 |
| Oct 02 2013 |
12523 |
413.64 |
| Oct 02 2013 |
13856 |
411.53 |
| Oct 02 2013 |
15769 |
392.88 |
| Sep 25 2013 |
12502 |
413.64 |
| Sep 25 2013 |
13773 |
411.53 |
| Sep 25 2013 |
15721 |
392.88 |
| Sep 18 2013 |
12392 |
413.64 |
| Sep 18 2013 |
13700 |
411.53 |
| Sep 18 2013 |
15593 |
392.88 |
| Sep 11 2013 |
12374 |
413.64 |
| Sep 11 2013 |
13605 |
411.53 |
| Sep 11 2013 |
15501 |
392.88 |
| Sep 04 2013 |
12497 |
413.64 |
| Sep 04 2013 |
13637 |
411.53 |
| Sep 04 2013 |
15621 |
392.88 |
| Aug 28 2013 |
12464 |
413.64 |
| Aug 28 2013 |
13634 |
411.53 |
| Aug 28 2013 |
15595 |
392.88 |
| Aug 21 2013 |
12539 |
413.64 |
| Aug 21 2013 |
13700 |
411.53 |
| Aug 21 2013 |
15683 |
392.88 |
| Aug 14 2013 |
12581 |
413.64 |
| Aug 14 2013 |
13796 |
411.53 |
| Aug 14 2013 |
14859 |
388.28 |
| Aug 07 2013 |
12590 |
413.64 |
| Aug 07 2013 |
13987 |
411.53 |
| Aug 07 2013 |
15009 |
388.28 |
| Jul 31 2013 |
12805 |
413.64 |
| Jul 31 2013 |
14098 |
411.53 |
| Jul 31 2013 |
15148 |
388.28 |
| Jul 24 2013 |
12724 |
413.64 |
| Jul 24 2013 |
14250 |
411.53 |
| Jul 24 2013 |
15228 |
388.28 |
| Jul 17 2013 |
12758 |
413.64 |
| Jul 17 2013 |
14302 |
411.53 |
| Jul 17 2013 |
15257 |
388.28 |
| Jul 10 2013 |
12843 |
413.64 |
| Jul 10 2013 |
14450 |
411.53 |
| Jul 10 2013 |
15426 |
388.28 |
| Jul 03 2013 |
12848 |
413.64 |
| Jul 03 2013 |
14574 |
411.53 |
| Jul 03 2013 |
15399 |
388.28 |
| Jun 26 2013 |
12821 |
413.64 |
| Jun 26 2013 |
14842 |
411.53 |
| Jun 26 2013 |
15580 |
388.28 |
| Jun 19 2013 |
12972 |
413.64 |
| Jun 19 2013 |
15012 |
411.53 |
| Jun 19 2013 |
15551 |
388.28 |
| Jun 12 2013 |
13055 |
413.64 |
| Jun 12 2013 |
15081 |
411.53 |
| Jun 12 2013 |
15749 |
388.28 |
| Jun 05 2013 |
12997 |
413.64 |
| Jun 05 2013 |
14892 |
411.53 |
| Jun 05 2013 |
15643 |
388.28 |
| May 29 2013 |
12922 |
413.77 |
| May 29 2013 |
14917 |
411.53 |
| May 29 2013 |
15302 |
385.6 |
| May 22 2013 |
13165 |
413.77 |
| May 22 2013 |
15146 |
411.53 |
| May 22 2013 |
15610 |
385.6 |
| May 15 2013 |
15218 |
433.26 |
| May 15 2013 |
15225 |
411.53 |
| May 15 2013 |
15811 |
387.08 |
| May 08 2013 |
15220 |
433.26 |
| May 08 2013 |
15168 |
411.53 |
| May 08 2013 |
15746 |
387.08 |
| May 01 2013 |
18676 |
462.71 |
| May 01 2013 |
18673 |
442.07 |
| May 01 2013 |
19849 |
414.35 |
| Apr 24 2013 |
18875 |
470.15 |
| Apr 24 2013 |
19809 |
452.05 |
| Apr 24 2013 |
20244 |
417.79 |
| Apr 17 2013 |
21041 |
493.27 |
| Apr 17 2013 |
20941 |
462.58 |
| Apr 17 2013 |
25376 |
450.43 |
| Apr 10 2013 |
20997 |
493.27 |
| Apr 10 2013 |
21007 |
466.73 |
| Apr 10 2013 |
26948 |
461.59 |
| Apr 03 2013 |
20907 |
493.27 |
| Apr 03 2013 |
20821 |
466.73 |
| Apr 03 2013 |
26860 |
461.59 |
| Mar 27 2013 |
21327 |
493.27 |
| Mar 27 2013 |
20847 |
466.73 |
| Mar 27 2013 |
26960 |
461.59 |
| Mar 20 2013 |
18820 |
466.57 |
| Mar 20 2013 |
22115 |
484.33 |
| Mar 20 2013 |
25511 |
452.57 |
| Mar 13 2013 |
15478 |
489.91 |
| Mar 13 2013 |
29961 |
484.59 |
| Oct 19 2012 |
9996 |
386.45 |
| Oct 19 2012 |
32685 |
514.52 |
| Sep 23 2012 |
9912 |
386.45 |
| Sep 23 2012 |
32261 |
514.52 |
| Aug 31 2012 |
9557 |
386.45 |
| Aug 31 2012 |
31489 |
514.52 |
| Aug 24 2012 |
9467 |
386.45 |
| Aug 24 2012 |
31110 |
514.52 |
| Aug 10 2012 |
9235 |
386.45 |
| Aug 10 2012 |
30141 |
514.52 |
| Aug 03 2012 |
9076 |
386.45 |
| Aug 03 2012 |
29655 |
514.52 |
| Jul 27 2012 |
9004 |
386.45 |
| Jul 27 2012 |
29005 |
514.52 |
| Jul 06 2012 |
8719 |
386.45 |
| Jul 06 2012 |
28058 |
514.52 |
| Jun 22 2012 |
8594 |
386.45 |
| Jun 22 2012 |
26999 |
514.52 |
| Jun 15 2012 |
8493 |
386.45 |
| Jun 15 2012 |
27335 |
514.52 |
| Jun 08 2012 |
8323 |
386.45 |
| Jun 08 2012 |
27093 |
514.52 |
| Jun 01 2012 |
8332 |
386.45 |
| Jun 01 2012 |
26717 |
514.52 |
| May 25 2012 |
7791 |
386.45 |
| May 25 2012 |
24923 |
514.52 |
| May 18 2012 |
7895 |
386.45 |
| May 18 2012 |
25173 |
514.52 |
| May 11 2012 |
7744 |
386.45 |
| May 11 2012 |
25022 |
514.52 |
| May 04 2012 |
7162 |
386.45 |
| May 04 2012 |
24383 |
514.52 |
| Apr 27 2012 |
6404 |
386.45 |
| Apr 27 2012 |
23533 |
514.52 |
| Apr 13 2012 |
5073 |
386.45 |
| Apr 13 2012 |
21627 |
514.52 |
| Apr 06 2012 |
4605 |
386.45 |
| Apr 06 2012 |
21048 |
514.52 |
| Mar 27 2012 |
23603 |
578.56 |
