| Mar 04 2015 |
13208 |
424.61 |
| Mar 04 2015 |
19117 |
424.61 |
| Feb 25 2015 |
13130 |
424.61 |
| Feb 25 2015 |
19109 |
424.61 |
| Feb 18 2015 |
23066 |
522.58 |
| Feb 18 2015 |
13189 |
424.61 |
| Feb 18 2015 |
26284 |
473.59 |
| Feb 11 2015 |
23065 |
522.58 |
| Feb 11 2015 |
13220 |
424.61 |
| Feb 11 2015 |
26305 |
473.59 |
| Feb 04 2015 |
23127 |
522.58 |
| Feb 04 2015 |
13215 |
424.61 |
| Feb 04 2015 |
26336 |
473.59 |
| Jan 28 2015 |
23077 |
522.58 |
| Jan 28 2015 |
13252 |
424.61 |
| Jan 28 2015 |
26339 |
473.59 |
| Jan 21 2015 |
23114 |
522.58 |
| Jan 21 2015 |
13236 |
424.61 |
| Jan 21 2015 |
26358 |
473.59 |
| Jan 14 2015 |
23134 |
522.58 |
| Jan 14 2015 |
13244 |
424.61 |
| Jan 14 2015 |
26357 |
473.59 |
| Jan 07 2015 |
23133 |
522.58 |
| Jan 07 2015 |
13217 |
424.61 |
| Jan 07 2015 |
26326 |
473.59 |
| Dec 31 2014 |
23133 |
522.58 |
| Dec 31 2014 |
13217 |
424.61 |
| Dec 31 2014 |
26339 |
473.59 |
| Dec 24 2014 |
23133 |
522.58 |
| Dec 24 2014 |
13217 |
424.61 |
| Dec 24 2014 |
26339 |
473.59 |
| Dec 17 2014 |
23133 |
522.58 |
| Dec 17 2014 |
13203 |
424.61 |
| Dec 17 2014 |
26329 |
473.59 |
| Dec 10 2014 |
23133 |
522.58 |
| Dec 10 2014 |
13203 |
424.61 |
| Dec 10 2014 |
26330 |
473.59 |
| Dec 03 2014 |
23133 |
522.58 |
| Dec 03 2014 |
13203 |
424.61 |
| Dec 03 2014 |
26330 |
473.59 |
| Nov 26 2014 |
23133 |
522.58 |
| Nov 26 2014 |
13203 |
424.61 |
| Nov 26 2014 |
26330 |
473.59 |
| Nov 19 2014 |
23133 |
522.58 |
| Nov 19 2014 |
13203 |
424.61 |
| Nov 19 2014 |
26329 |
473.59 |
| Nov 12 2014 |
23133 |
522.58 |
| Nov 12 2014 |
13203 |
424.61 |
| Nov 12 2014 |
26329 |
473.59 |
| Nov 05 2014 |
23133 |
522.58 |
| Nov 05 2014 |
13203 |
424.61 |
| Nov 05 2014 |
26330 |
473.59 |
| Oct 29 2014 |
23126 |
522.58 |
| Oct 29 2014 |
13203 |
424.61 |
| Oct 29 2014 |
26326 |
473.59 |
| Oct 22 2014 |
23066 |
522.58 |
| Oct 22 2014 |
13160 |
424.61 |
| Oct 22 2014 |
26331 |
473.59 |
| Oct 15 2014 |
22939 |
522.58 |
| Oct 15 2014 |
13143 |
424.61 |
| Oct 15 2014 |
26240 |
473.59 |
| Oct 08 2014 |
22967 |
522.58 |
| Oct 08 2014 |
13124 |
424.61 |
| Oct 08 2014 |
26228 |
473.59 |
| Oct 01 2014 |
22973 |
522.58 |
| Oct 01 2014 |
13148 |
424.61 |
| Oct 01 2014 |
26277 |
473.59 |
| Sep 24 2014 |
23078 |
522.58 |
| Sep 24 2014 |
13107 |
424.61 |
| Sep 24 2014 |
26275 |
473.59 |
| Sep 17 2014 |
22857 |
522.58 |
| Sep 17 2014 |
13155 |
424.61 |
| Sep 17 2014 |
26206 |
473.59 |
| Sep 10 2014 |
22859 |
522.58 |
| Sep 10 2014 |
13036 |
424.61 |
| Sep 10 2014 |
26231 |
473.59 |
| Sep 03 2014 |
22930 |
522.58 |
| Sep 03 2014 |
13031 |
424.61 |
| Sep 03 2014 |
26311 |
473.59 |
| Aug 27 2014 |
22812 |
522.58 |
| Aug 27 2014 |
13149 |
424.61 |
| Aug 27 2014 |
26368 |
473.59 |
| Aug 20 2014 |
22802 |
522.58 |
| Aug 20 2014 |
13092 |
424.61 |
| Aug 20 2014 |
26412 |
473.59 |
| Aug 13 2014 |
22716 |
522.58 |
| Aug 13 2014 |
13128 |
424.61 |
| Aug 13 2014 |
26459 |
473.59 |
| Aug 06 2014 |
22945 |
522.58 |
| Aug 06 2014 |
13177 |
424.61 |
| Aug 06 2014 |
26591 |
473.59 |
| Jul 30 2014 |
23033 |
522.58 |
| Jul 30 2014 |
13185 |
424.61 |
| Jul 30 2014 |
26790 |
473.59 |
| Jul 23 2014 |
22825 |
522.58 |
| Jul 23 2014 |
13065 |
424.61 |
| Jul 23 2014 |
26553 |
473.59 |
| Jul 16 2014 |
23024 |
522.58 |
| Jul 16 2014 |
13051 |
424.61 |
| Jul 16 2014 |
26519 |
473.59 |
| Jul 09 2014 |
23127 |
522.58 |
| Jul 09 2014 |
13163 |
424.61 |
| Jul 09 2014 |
26581 |
473.59 |
| Jul 02 2014 |
23240 |
522.58 |
| Jul 02 2014 |
13283 |
424.61 |
| Jul 02 2014 |
26801 |
473.59 |
| Jun 25 2014 |
23353 |
522.58 |
| Jun 25 2014 |
13408 |
424.61 |
| Jun 25 2014 |
26911 |
473.59 |
| Jun 18 2014 |
23420 |
522.58 |
| Jun 18 2014 |
13527 |
424.61 |
| Jun 18 2014 |
26929 |
473.59 |
| Jun 11 2014 |
23229 |
522.58 |
| Jun 11 2014 |
13546 |
424.61 |
| Jun 11 2014 |
27058 |
473.59 |
| Jun 04 2014 |
23449 |
522.58 |
| Jun 04 2014 |
13814 |
424.61 |
| Jun 04 2014 |
27276 |
473.59 |
| May 28 2014 |
25385 |
557.2 |
| May 28 2014 |
13806 |
424.61 |
| May 28 2014 |
32509 |
513 |
| May 21 2014 |
25464 |
557.2 |
| May 21 2014 |
13887 |
424.61 |
| May 21 2014 |
32647 |
513 |
| May 14 2014 |
25632 |
557.2 |
| May 14 2014 |
13968 |
424.61 |
| May 14 2014 |
32784 |
513 |
| May 07 2014 |
24996 |
557.2 |
| May 07 2014 |
13782 |
424.61 |
| May 07 2014 |
32310 |
513 |
| Apr 30 2014 |
23283 |
519.5 |
| Apr 30 2014 |
14270 |
424.61 |
| Apr 30 2014 |
30895 |
495.77 |
| Apr 23 2014 |
23754 |
519.5 |
| Apr 23 2014 |
14423 |
424.61 |
| Apr 23 2014 |
31337 |
495.77 |
| Apr 16 2014 |
24488 |
529.5 |
| Apr 16 2014 |
14319 |
424.61 |
| Apr 16 2014 |
32728 |
508.52 |
| Apr 09 2014 |
25188 |
527.44 |
| Apr 09 2014 |
20262 |
482.57 |
| Apr 09 2014 |
30815 |
490.2 |
| Apr 02 2014 |
25147 |
527.44 |
| Apr 02 2014 |
20462 |
482.57 |
| Apr 02 2014 |
30269 |
490.2 |
| Mar 26 2014 |
24646 |
527.44 |
| Mar 26 2014 |
20892 |
482.57 |
| Mar 26 2014 |
30210 |
490.2 |
| Mar 19 2014 |
24558 |
527.44 |
| Mar 19 2014 |
25631 |
540.54 |
| Mar 19 2014 |
33621 |
517.18 |
| Mar 12 2014 |
22680 |
505.35 |
| Mar 12 2014 |
24991 |
530.64 |
| Mar 12 2014 |
31168 |
497.6 |
| Mar 05 2014 |
22242 |
505.35 |
| Mar 05 2014 |
25314 |
535.21 |
| Mar 05 2014 |
30946 |
497.6 |
| Feb 26 2014 |
21310 |
496.62 |
| Feb 26 2014 |
25266 |
535.21 |
| Feb 26 2014 |
29716 |
488.87 |
| Feb 19 2014 |
20535 |
486.84 |
| Feb 19 2014 |
23593 |
511.5 |
| Feb 19 2014 |
29716 |
488.87 |
| Feb 12 2014 |
20504 |
486.84 |
| Feb 12 2014 |
23566 |
511.5 |
| Feb 12 2014 |
29629 |
488.87 |
| Feb 05 2014 |
20530 |
486.84 |
| Feb 05 2014 |
23743 |
511.5 |
| Feb 05 2014 |
29748 |
488.87 |
| Jan 29 2014 |
20406 |
486.84 |
| Jan 29 2014 |
23920 |
511.5 |
| Jan 29 2014 |
29755 |
488.87 |
| Jan 22 2014 |
20300 |
486.84 |
| Jan 22 2014 |
23852 |
511.5 |
| Jan 22 2014 |
29605 |
488.87 |
| Jan 15 2014 |
20315 |
486.84 |
| Jan 15 2014 |
23928 |
511.5 |
| Jan 15 2014 |
29672 |
488.87 |
| Jan 08 2014 |
20179 |
486.84 |
| Jan 08 2014 |
23976 |
511.5 |
| Jan 08 2014 |
29580 |
488.87 |
| Jan 01 2014 |
20179 |
486.84 |
| Jan 01 2014 |
23982 |
511.5 |
| Jan 01 2014 |
29586 |
488.87 |
| Dec 25 2013 |
20179 |
486.84 |
| Dec 25 2013 |
23982 |
511.5 |
| Dec 25 2013 |
29597 |
488.87 |
| Dec 18 2013 |
20179 |
486.84 |
| Dec 18 2013 |
23982 |
511.5 |
| Dec 18 2013 |
29597 |
488.87 |
| Dec 11 2013 |
20180 |
486.84 |
| Dec 11 2013 |
23982 |
511.5 |
| Dec 11 2013 |
29598 |
488.87 |
| Dec 04 2013 |
20181 |
486.84 |
| Dec 04 2013 |
23984 |
511.5 |
| Dec 04 2013 |
29601 |
488.87 |
| Nov 27 2013 |
20181 |
486.84 |
| Nov 27 2013 |
23984 |
511.5 |
| Nov 27 2013 |
29601 |
488.87 |
| Nov 20 2013 |
20181 |
486.84 |
| Nov 20 2013 |
23984 |
511.5 |
| Nov 20 2013 |
29602 |
488.87 |
| Nov 13 2013 |
20182 |
486.84 |
| Nov 13 2013 |
23985 |
511.5 |
| Nov 13 2013 |
29604 |
488.87 |
| Nov 06 2013 |
20182 |
486.84 |
| Nov 06 2013 |
23986 |
511.5 |
| Nov 06 2013 |
29605 |
488.87 |
| Oct 30 2013 |
20182 |
486.84 |
| Oct 30 2013 |
23984 |
511.5 |
| Oct 30 2013 |
29603 |
488.87 |
| Oct 23 2013 |
20171 |
486.84 |
| Oct 23 2013 |
23985 |
511.5 |
| Oct 23 2013 |
29601 |
488.87 |
| Oct 16 2013 |
20180 |
486.84 |
| Oct 16 2013 |
23926 |
511.5 |
| Oct 16 2013 |
29562 |
488.87 |
| Oct 09 2013 |
19928 |
486.84 |
| Oct 09 2013 |
23895 |
511.5 |
| Oct 09 2013 |
29289 |
488.87 |
| Oct 02 2013 |
19988 |
486.84 |
| Oct 02 2013 |
23882 |
511.5 |
| Oct 02 2013 |
29369 |
488.87 |
| Sep 25 2013 |
19977 |
486.84 |
| Sep 25 2013 |
23784 |
511.5 |
| Sep 25 2013 |
29331 |
488.87 |
| Sep 18 2013 |
19800 |
486.84 |
| Sep 18 2013 |
23665 |
511.5 |
| Sep 18 2013 |
29045 |
488.87 |
| Sep 11 2013 |
19751 |
486.84 |
| Sep 11 2013 |
23499 |
511.5 |
| Sep 11 2013 |
28851 |
488.87 |
| Sep 04 2013 |
19934 |
486.84 |
| Sep 04 2013 |
23424 |
511.5 |
| Sep 04 2013 |
29030 |
488.87 |
| Aug 28 2013 |
19829 |
486.84 |
| Aug 28 2013 |
23328 |
511.5 |
| Aug 28 2013 |
28931 |
488.87 |
| Aug 21 2013 |
19945 |
486.84 |
| Aug 21 2013 |
23464 |
511.5 |
| Aug 21 2013 |
29149 |
488.87 |
| Aug 14 2013 |
19987 |
486.84 |
| Aug 14 2013 |
23588 |
511.5 |
| Aug 14 2013 |
28884 |
488.87 |
| Aug 07 2013 |
19981 |
486.84 |
| Aug 07 2013 |
23856 |
511.5 |
| Aug 07 2013 |
29141 |
488.87 |
| Jul 31 2013 |
20337 |
486.84 |
| Jul 31 2013 |
24066 |
511.5 |
| Jul 31 2013 |
29538 |
488.87 |
| Jul 24 2013 |
20232 |
486.84 |
| Jul 24 2013 |
24290 |
511.5 |
| Jul 24 2013 |
29716 |
488.87 |
| Jul 17 2013 |
20286 |
486.84 |
| Jul 17 2013 |
24394 |
511.5 |
| Jul 17 2013 |
29829 |
488.87 |
| Jul 10 2013 |
20436 |
486.84 |
| Jul 10 2013 |
24584 |
511.5 |
| Jul 10 2013 |
30128 |
488.87 |
| Jul 03 2013 |
20399 |
486.84 |
| Jul 03 2013 |
24786 |
511.5 |
| Jul 03 2013 |
30116 |
488.87 |
| Jun 26 2013 |
20310 |
486.84 |
| Jun 26 2013 |
25085 |
511.5 |
| Jun 26 2013 |
30320 |
488.87 |
| Jun 19 2013 |
20514 |
486.84 |
| Jun 19 2013 |
25328 |
511.5 |
| Jun 19 2013 |
30334 |
488.87 |
| Jun 12 2013 |
20567 |
486.84 |
| Jun 12 2013 |
25378 |
511.5 |
| Jun 12 2013 |
30615 |
488.87 |
| Jun 05 2013 |
20417 |
486.84 |
| Jun 05 2013 |
24958 |
511.5 |
| Jun 05 2013 |
30314 |
488.87 |
| May 29 2013 |
20304 |
486.84 |
| May 29 2013 |
25030 |
511.5 |
| May 29 2013 |
28130 |
472.8 |
| May 22 2013 |
20682 |
486.84 |
| May 22 2013 |
25398 |
511.5 |
| May 22 2013 |
28641 |
472.8 |
| May 15 2013 |
20648 |
486.84 |
| May 15 2013 |
25530 |
511.5 |
| May 15 2013 |
28665 |
472.8 |
| May 08 2013 |
20658 |
486.84 |
| May 08 2013 |
25438 |
511.5 |
| May 08 2013 |
28599 |
472.8 |
| May 01 2013 |
22936 |
509.92 |
| May 01 2013 |
25531 |
511.5 |
| May 01 2013 |
30694 |
486.1 |
| Apr 24 2013 |
23005 |
519.83 |
| Apr 24 2013 |
25481 |
511.5 |
| Apr 24 2013 |
30495 |
486.1 |
| Apr 17 2013 |
23126 |
519.99 |
| Apr 17 2013 |
24620 |
501.82 |
| Apr 17 2013 |
30603 |
486.41 |
| Apr 10 2013 |
22999 |
519.99 |
| Apr 10 2013 |
24164 |
501.82 |
| Apr 10 2013 |
30380 |
486.41 |
| Apr 03 2013 |
22915 |
519.99 |
| Apr 03 2013 |
23931 |
501.82 |
| Apr 03 2013 |
30251 |
486.41 |
| Mar 27 2013 |
23366 |
519.99 |
| Mar 27 2013 |
23939 |
501.82 |
| Mar 27 2013 |
30392 |
486.41 |
| Mar 20 2013 |
24016 |
532.86 |
| Mar 20 2013 |
22780 |
492.35 |
| Mar 20 2013 |
33966 |
516.66 |
| Mar 13 2013 |
15753 |
494.76 |
| Mar 13 2013 |
28914 |
476.63 |
| Oct 19 2012 |
34648 |
532.5 |
| Sep 23 2012 |
34147 |
532.5 |
| Aug 31 2012 |
33318 |
532.5 |
| Aug 24 2012 |
32906 |
532.5 |
| Aug 10 2012 |
31846 |
532.5 |
| Aug 03 2012 |
31321 |
532.5 |
| Jul 27 2012 |
30638 |
532.5 |
| Jul 06 2012 |
29620 |
532.5 |
| Jun 22 2012 |
28518 |
532.5 |
| Jun 15 2012 |
28824 |
532.5 |
| Jun 08 2012 |
28560 |
532.5 |
| Jun 01 2012 |
28176 |
532.5 |
| May 25 2012 |
26264 |
532.5 |
| May 18 2012 |
26514 |
532.5 |
| May 11 2012 |
26318 |
532.5 |
| May 04 2012 |
25632 |
532.5 |
| Apr 27 2012 |
24723 |
532.5 |
| Apr 13 2012 |
22708 |
532.5 |
| Apr 06 2012 |
22093 |
532.5 |
| Mar 27 2012 |
21668 |
532.5 |
