Jan 25 2024 |
4229 |
426.24 |
Jan 25 2024 |
8133 |
426.24 |
Jan 18 2024 |
4221 |
426.24 |
Jan 18 2024 |
8139 |
426.24 |
Jan 11 2024 |
4216 |
426.24 |
Jan 11 2024 |
8131 |
426.24 |
Jan 04 2024 |
4220 |
426.24 |
Jan 04 2024 |
7900 |
426.24 |
Dec 28 2023 |
4217 |
426.24 |
Dec 28 2023 |
7881 |
426.24 |
Dec 21 2023 |
4217 |
426.24 |
Dec 21 2023 |
7881 |
426.24 |
Dec 14 2023 |
4215 |
426.24 |
Dec 14 2023 |
7853 |
426.24 |
Dec 07 2023 |
4216 |
426.24 |
Dec 07 2023 |
7853 |
426.24 |
Nov 30 2023 |
4219 |
426.24 |
Nov 30 2023 |
7855 |
426.24 |
Nov 23 2023 |
4220 |
426.24 |
Nov 23 2023 |
7837 |
426.24 |
Nov 16 2023 |
4186 |
426.24 |
Nov 16 2023 |
7773 |
426.24 |
Nov 09 2023 |
4181 |
426.24 |
Nov 09 2023 |
7716 |
426.24 |
Nov 02 2023 |
4181 |
426.24 |
Nov 02 2023 |
7714 |
426.24 |
Oct 26 2023 |
4309 |
429.52 |
Oct 26 2023 |
7921 |
429.52 |
Oct 19 2023 |
4293 |
429.52 |
Oct 19 2023 |
7882 |
429.52 |
Oct 12 2023 |
4292 |
429.52 |
Oct 12 2023 |
7835 |
429.52 |
Oct 05 2023 |
4301 |
429.52 |
Oct 05 2023 |
7584 |
429.52 |
Sep 28 2023 |
4289 |
429.52 |
Sep 28 2023 |
7516 |
429.52 |
Sep 21 2023 |
4200 |
429.52 |
Sep 21 2023 |
7446 |
429.52 |
Sep 14 2023 |
4216 |
429.52 |
Sep 14 2023 |
7535 |
429.52 |
Sep 07 2023 |
4303 |
429.52 |
Sep 07 2023 |
7660 |
429.52 |
Aug 31 2023 |
4261 |
429.52 |
Aug 31 2023 |
7675 |
429.52 |
Aug 24 2023 |
4264 |
429.52 |
Aug 24 2023 |
7530 |
429.52 |
Aug 17 2023 |
4372 |
429.52 |
Aug 17 2023 |
7611 |
429.52 |
Aug 10 2023 |
4446 |
429.52 |
Aug 10 2023 |
7638 |
429.52 |
Aug 03 2023 |
4428 |
429.52 |
Aug 03 2023 |
7638 |
429.52 |
Jul 27 2023 |
4484 |
429.52 |
Jul 27 2023 |
7658 |
429.52 |
Jul 20 2023 |
4576 |
429.52 |
Jul 20 2023 |
7297 |
429.52 |
Jul 13 2023 |
4582 |
429.52 |
Jul 13 2023 |
7294 |
429.52 |
Jul 06 2023 |
4602 |
429.52 |
Jul 06 2023 |
7263 |
429.52 |
Jun 29 2023 |
4641 |
429.52 |
Jun 29 2023 |
7277 |
429.52 |
Jun 22 2023 |
4691 |
429.52 |
Jun 22 2023 |
7291 |
429.52 |
Jun 15 2023 |
4742 |
429.52 |
Jun 15 2023 |
7263 |
429.52 |
Jun 08 2023 |
4745 |
429.52 |
Jun 08 2023 |
7264 |
429.52 |
Jun 01 2023 |
4725 |
429.52 |
Jun 01 2023 |
7282 |
429.52 |
May 25 2023 |
4721 |
429.52 |
May 25 2023 |
7022 |
429.52 |
May 18 2023 |
4698 |
429.52 |
May 18 2023 |
7017 |
429.52 |
May 11 2023 |
4641 |
429.52 |
May 11 2023 |
6997 |
429.52 |
May 04 2023 |
4567 |
429.52 |
May 04 2023 |
6800 |
429.52 |
Apr 27 2023 |
4555 |
429.52 |
Apr 27 2023 |
6768 |
429.52 |
Apr 20 2023 |
4544 |
429.52 |
Apr 20 2023 |
6767 |
429.52 |
Apr 13 2023 |
4529 |
429.52 |
Apr 13 2023 |
6763 |
429.52 |
Apr 06 2023 |
4542 |
429.52 |
Apr 06 2023 |
6583 |
429.52 |
Mar 30 2023 |
4515 |
429.52 |
Mar 30 2023 |
6330 |
429.52 |
Mar 23 2023 |
4530 |
429.52 |
Mar 23 2023 |
6332 |
429.52 |
Mar 16 2023 |
4491 |
429.52 |
Mar 16 2023 |
6289 |
429.52 |
Mar 09 2023 |
4494 |
429.52 |
Mar 09 2023 |
6286 |
429.52 |
Mar 02 2023 |
4453 |
429.52 |
Mar 02 2023 |
6260 |
429.52 |
Feb 23 2023 |
4447 |
429.52 |
Feb 23 2023 |
6255 |
429.52 |
Feb 16 2023 |
4456 |
429.52 |
Feb 16 2023 |
6264 |
429.52 |
Feb 09 2023 |
4453 |
429.52 |
Feb 09 2023 |
6147 |
429.52 |
Feb 02 2023 |
4439 |
429.52 |
Feb 02 2023 |
6104 |
429.52 |
Jan 26 2023 |
4422 |
429.52 |
Jan 26 2023 |
5998 |
429.52 |
Jan 19 2023 |
4412 |
429.52 |
Jan 19 2023 |
5980 |
429.52 |
Jan 12 2023 |
4403 |
429.52 |
Jan 12 2023 |
5971 |
429.52 |
Jan 05 2023 |
4403 |
429.52 |
Jan 05 2023 |
5997 |
429.52 |
Dec 29 2022 |
4404 |
429.52 |
Dec 29 2022 |
5998 |
429.52 |
Dec 22 2022 |
4404 |
429.52 |
Dec 22 2022 |
5998 |
429.52 |
Dec 15 2022 |
4403 |
429.52 |
Dec 15 2022 |
6007 |
429.52 |
Dec 08 2022 |
4406 |
429.52 |
Dec 08 2022 |
6012 |
429.52 |
Dec 01 2022 |
4406 |
429.52 |
Dec 01 2022 |
6012 |
429.52 |
Nov 24 2022 |
4406 |
429.52 |
Nov 24 2022 |
6016 |
429.52 |
Nov 17 2022 |
4398 |
429.52 |
Nov 17 2022 |
6007 |
429.52 |
Nov 10 2022 |
4399 |
429.52 |
Nov 10 2022 |
6007 |
429.52 |
Nov 03 2022 |
4402 |
429.52 |
Nov 03 2022 |
6005 |
429.52 |
Oct 27 2022 |
4399 |
429.52 |
Oct 27 2022 |
6007 |
429.52 |
Oct 20 2022 |
4399 |
429.52 |
Oct 20 2022 |
6046 |
429.52 |
Oct 13 2022 |
4399 |
429.52 |
Oct 13 2022 |
5978 |
429.52 |
Oct 06 2022 |
4410 |
429.52 |
Oct 06 2022 |
5949 |
429.52 |
Sep 29 2022 |
4411 |
429.52 |
Sep 29 2022 |
5934 |
429.52 |
Sep 22 2022 |
4399 |
429.52 |
Sep 22 2022 |
5909 |
429.52 |
Sep 15 2022 |
4392 |
429.52 |
Sep 15 2022 |
5945 |
429.52 |
Sep 08 2022 |
4380 |
429.52 |
Sep 08 2022 |
5926 |
429.52 |
Sep 01 2022 |
4331 |
429.52 |
Sep 01 2022 |
5927 |
429.52 |
Aug 25 2022 |
4312 |
429.52 |
Aug 25 2022 |
5909 |
429.52 |
Aug 18 2022 |
4322 |
429.52 |
Aug 18 2022 |
5922 |
429.52 |
Aug 11 2022 |
4323 |
429.52 |
Aug 11 2022 |
5842 |
429.52 |
Aug 04 2022 |
4314 |
429.52 |
Aug 04 2022 |
5832 |
429.52 |
Jul 28 2022 |
4256 |
429.52 |
Jul 28 2022 |
5762 |
429.52 |
Jul 21 2022 |
4232 |
429.52 |
Jul 21 2022 |
5733 |
429.52 |
Jul 14 2022 |
4225 |
429.52 |
Jul 14 2022 |
5737 |
429.52 |
Jul 07 2022 |
4205 |
429.52 |
Jul 07 2022 |
5583 |
429.52 |
Jun 30 2022 |
4213 |
429.52 |
Jun 30 2022 |
5569 |
429.52 |
Jun 23 2022 |
4227 |
429.52 |
Jun 23 2022 |
5557 |
429.52 |
Jun 16 2022 |
4212 |
429.52 |
Jun 16 2022 |
5553 |
429.52 |
Jun 09 2022 |
4198 |
429.52 |
Jun 09 2022 |
5606 |
429.52 |
Jun 02 2022 |
4166 |
429.52 |
Jun 02 2022 |
5614 |
429.52 |
May 26 2022 |
4129 |
429.52 |
May 26 2022 |
5601 |
429.52 |
May 19 2022 |
4041 |
429.52 |
May 19 2022 |
5589 |
429.52 |
May 12 2022 |
4035 |
429.52 |
May 12 2022 |
5565 |
429.52 |
May 05 2022 |
3990 |
429.52 |
May 05 2022 |
5268 |
429.52 |
Apr 28 2022 |
4000 |
429.52 |
Apr 28 2022 |
5472 |
429.52 |
Apr 21 2022 |
3865 |
429.52 |
Apr 21 2022 |
5150 |
429.52 |
Apr 14 2022 |
3834 |
429.52 |
Apr 14 2022 |
5151 |
429.52 |
Apr 07 2022 |
3830 |
429.52 |
Apr 07 2022 |
5153 |
429.52 |
Mar 31 2022 |
3837 |
429.52 |
Mar 31 2022 |
5050 |
429.52 |
Mar 24 2022 |
3803 |
429.52 |
Mar 24 2022 |
5000 |
429.52 |
Mar 17 2022 |
3757 |
429.52 |
Mar 17 2022 |
4991 |
429.52 |
Mar 10 2022 |
3746 |
429.52 |
Mar 10 2022 |
4949 |
429.52 |
Mar 03 2022 |
3798 |
429.52 |
Mar 03 2022 |
4916 |
429.52 |
Feb 24 2022 |
3756 |
429.52 |
Feb 24 2022 |
4844 |
429.52 |
Feb 03 2022 |
4736 |
458.31 |
Feb 03 2022 |
5696 |
458.31 |
Jan 27 2022 |
4730 |
458.31 |
Jan 27 2022 |
5727 |
458.31 |
Jan 20 2022 |
5168 |
469.77 |
Jan 20 2022 |
6342 |
469.77 |
Jan 13 2022 |
4694 |
454.03 |
Jan 13 2022 |
7401 |
454.03 |
Jan 06 2022 |
4694 |
454.03 |
Jan 06 2022 |
7401 |
454.03 |
Dec 30 2021 |
4703 |
454.03 |
Dec 30 2021 |
7405 |
454.03 |
Dec 23 2021 |
4703 |
454.03 |
Dec 23 2021 |
7405 |
454.03 |
Dec 16 2021 |
4703 |
454.03 |
Dec 16 2021 |
7405 |
454.03 |
Dec 09 2021 |
4703 |
454.03 |
Dec 09 2021 |
7405 |
454.03 |
Dec 02 2021 |
4713 |
454.03 |
Dec 02 2021 |
7410 |
454.03 |
Nov 25 2021 |
4713 |
454.03 |
Nov 25 2021 |
7410 |
454.03 |
Nov 18 2021 |
4713 |
454.03 |
Nov 18 2021 |
7410 |
454.03 |
Nov 11 2021 |
4713 |
454.03 |
Nov 11 2021 |
7410 |
454.03 |
Nov 04 2021 |
4713 |
454.03 |
Nov 04 2021 |
7425 |
454.03 |
Oct 28 2021 |
4713 |
454.03 |
Oct 28 2021 |
7425 |
454.03 |
Oct 21 2021 |
4713 |
454.03 |
Oct 21 2021 |
7425 |
454.03 |
Oct 14 2021 |
4713 |
454.03 |
Oct 14 2021 |
7437 |
454.03 |
Oct 07 2021 |
4716 |
454.03 |
Oct 07 2021 |
7441 |
454.03 |
Sep 30 2021 |
4662 |
454.03 |
Sep 30 2021 |
7392 |
454.03 |
Sep 23 2021 |
4538 |
454.03 |
Sep 23 2021 |
7258 |
454.03 |
Sep 16 2021 |
4488 |
454.03 |
Sep 16 2021 |
7128 |
454.03 |
Sep 09 2021 |
4478 |
454.03 |
Sep 09 2021 |
7131 |
454.03 |
Sep 02 2021 |
4304 |
454.03 |
Sep 02 2021 |
6954 |
454.03 |
Aug 26 2021 |
4358 |
454.03 |
Aug 26 2021 |
7123 |
454.03 |
Aug 19 2021 |
4197 |
454.03 |
Aug 19 2021 |
7044 |
454.03 |
Aug 12 2021 |
4229 |
454.03 |
Aug 12 2021 |
7080 |
454.03 |
Aug 05 2021 |
5558 |
470.3 |
Aug 05 2021 |
4216 |
453.16 |
Aug 05 2021 |
7052 |
452.65 |
Jul 29 2021 |
5711 |
470.3 |
Jul 29 2021 |
4253 |
453.16 |
Jul 29 2021 |
7072 |
452.65 |
Jul 22 2021 |
5676 |
470.3 |
Jul 22 2021 |
4171 |
453.16 |
Jul 22 2021 |
6986 |
452.65 |
Jul 15 2021 |
5954 |
470.3 |
Jul 15 2021 |
4228 |
453.16 |
Jul 15 2021 |
7052 |
452.65 |
Jul 08 2021 |
5948 |
470.3 |
Jul 08 2021 |
4361 |
453.16 |
Jul 08 2021 |
7189 |
452.65 |
Jul 01 2021 |
5998 |
470.3 |
Jul 01 2021 |
4426 |
453.16 |
Jul 01 2021 |
7281 |
452.65 |
Jun 24 2021 |
6036 |
470.3 |
Jun 24 2021 |
4548 |
453.16 |
Jun 24 2021 |
7395 |
452.65 |
Jun 17 2021 |
5974 |
470.3 |
Jun 17 2021 |
4470 |
453.16 |
Jun 17 2021 |
7329 |
452.65 |
Jun 10 2021 |
4079 |
435.91 |
Jun 10 2021 |
4417 |
453.16 |
Jun 10 2021 |
7163 |
452.65 |
Jun 03 2021 |
7155 |
452.65 |
May 27 2021 |
4008 |
435.91 |
May 27 2021 |
4653 |
453.16 |
May 27 2021 |
6667 |
452.65 |
May 07 2021 |
13197 |
452.65 |
Feb 05 2021 |
3093 |
458.31 |
Feb 05 2021 |
4911 |
458.31 |
Jan 29 2021 |
3166 |
458.31 |
Jan 29 2021 |
5054 |
458.31 |
Jan 22 2021 |
3548 |
469.77 |
Jan 22 2021 |
5744 |
469.77 |
Jan 15 2021 |
3209 |
454.03 |
Jan 15 2021 |
5057 |
454.03 |
Jan 08 2021 |
3209 |
454.03 |
Jan 08 2021 |
5039 |
454.03 |
Jan 01 2021 |
3192 |
454.03 |
Jan 01 2021 |
5000 |
454.03 |
Dec 25 2020 |
3192 |
454.03 |
Dec 25 2020 |
5000 |
454.03 |
Dec 18 2020 |
3192 |
454.03 |
Dec 18 2020 |
5000 |
454.03 |
Dec 11 2020 |
3192 |
454.03 |
Dec 11 2020 |
4989 |
454.03 |
Dec 04 2020 |
3163 |
454.03 |
Dec 04 2020 |
4966 |
454.03 |
Nov 27 2020 |
3163 |
454.03 |
Nov 27 2020 |
4966 |
454.03 |
Nov 20 2020 |
3163 |
454.03 |
Nov 20 2020 |
4966 |
454.03 |
Nov 13 2020 |
3163 |
454.03 |
Nov 13 2020 |
4966 |
454.03 |
Nov 06 2020 |
3163 |
454.03 |
Nov 06 2020 |
5047 |
454.03 |
Oct 30 2020 |
3161 |
454.03 |
Oct 30 2020 |
4992 |
454.03 |
Oct 23 2020 |
3161 |
454.03 |
Oct 23 2020 |
4947 |
454.03 |
Oct 16 2020 |
3138 |
454.03 |
Oct 16 2020 |
4945 |
454.03 |
Oct 09 2020 |
3113 |
454.03 |
Oct 09 2020 |
4919 |
454.03 |
Oct 02 2020 |
2911 |
454.03 |
Oct 02 2020 |
4660 |
454.03 |
Sep 25 2020 |
2956 |
454.03 |
Sep 25 2020 |
4705 |
454.03 |
Sep 18 2020 |
2977 |
454.03 |
Sep 18 2020 |
4722 |
454.03 |
Sep 11 2020 |
3019 |
454.03 |
Sep 11 2020 |
4494 |
454.03 |
Sep 04 2020 |
3208 |
454.03 |
Sep 04 2020 |
5031 |
454.03 |
Aug 28 2020 |
3566 |
454.03 |
Aug 28 2020 |
5419 |
454.03 |
Aug 21 2020 |
3834 |
454.03 |
Aug 21 2020 |
5856 |
454.03 |
Aug 14 2020 |
3979 |
454.03 |
Aug 14 2020 |
6064 |
454.03 |
Aug 07 2020 |
5095 |
470.3 |
Aug 07 2020 |
4249 |
453.16 |
Aug 07 2020 |
6408 |
452.65 |
Jul 31 2020 |
5438 |
470.3 |
Jul 31 2020 |
4601 |
453.16 |
Jul 31 2020 |
6834 |
452.65 |
Jul 24 2020 |
5674 |
470.3 |
Jul 24 2020 |
4994 |
453.16 |
Jul 24 2020 |
7291 |
452.65 |
Jul 17 2020 |
6066 |
470.3 |
Jul 17 2020 |
5430 |
453.16 |
Jul 17 2020 |
7659 |
452.65 |
Jul 10 2020 |
6328 |
470.3 |
Jul 10 2020 |
5852 |
453.16 |
Jul 10 2020 |
8080 |
452.65 |
Jul 03 2020 |
6505 |
470.3 |
Jul 03 2020 |
5899 |
453.16 |
Jul 03 2020 |
8177 |
452.65 |
Jun 26 2020 |
6780 |
470.3 |
Jun 26 2020 |
6324 |
453.16 |
Jun 26 2020 |
8622 |
452.65 |
Jun 19 2020 |
6959 |
470.3 |
Jun 19 2020 |
6510 |
453.16 |
Jun 19 2020 |
8953 |
452.65 |
Jun 12 2020 |
5059 |
435.91 |
Jun 12 2020 |
6749 |
453.16 |
Jun 12 2020 |
9238 |
452.65 |
Jun 05 2020 |
5164 |
435.91 |
Jun 05 2020 |
7040 |
453.16 |
Jun 05 2020 |
9526 |
452.65 |
May 29 2020 |
5351 |
435.91 |
May 29 2020 |
7318 |
453.16 |
May 29 2020 |
9836 |
452.65 |
May 22 2020 |
5566 |
435.91 |
May 22 2020 |
7604 |
453.16 |
May 22 2020 |
10184 |
452.65 |
May 15 2020 |
5815 |
435.91 |
May 15 2020 |
7761 |
453.16 |
May 15 2020 |
10528 |
452.65 |
May 08 2020 |
5951 |
435.91 |
May 08 2020 |
7960 |
453.16 |
May 08 2020 |
10792 |
452.65 |
May 01 2020 |
6286 |
435.91 |
May 01 2020 |
8385 |
453.16 |
May 01 2020 |
11372 |
452.65 |
Apr 24 2020 |
6530 |
435.91 |
Apr 24 2020 |
8660 |
453.16 |
Apr 24 2020 |
12080 |
452.65 |
Apr 17 2020 |
6796 |
435.91 |
Apr 17 2020 |
8716 |
453.16 |
Apr 17 2020 |
12351 |
452.65 |
Apr 10 2020 |
7004 |
435.91 |
Apr 10 2020 |
8917 |
453.16 |
Apr 10 2020 |
12632 |
452.65 |
Apr 03 2020 |
7269 |
435.91 |
Apr 03 2020 |
9129 |
453.16 |
Apr 03 2020 |
12985 |
452.65 |
Mar 27 2020 |
7566 |
435.91 |
Mar 27 2020 |
9308 |
453.16 |
Mar 27 2020 |
13327 |
452.65 |
Mar 20 2020 |
7684 |
435.91 |
Mar 20 2020 |
9461 |
453.16 |
Mar 20 2020 |
13533 |
452.65 |
Mar 13 2020 |
7871 |
435.91 |
Mar 13 2020 |
9532 |
453.16 |
Mar 13 2020 |
13711 |
452.65 |
Mar 06 2020 |
8007 |
435.91 |
Mar 06 2020 |
9597 |
453.16 |
Mar 06 2020 |
13839 |
452.65 |
Feb 28 2020 |
1926 |
366.82 |
Feb 28 2020 |
8356 |
438.61 |
Feb 28 2020 |
9586 |
453.16 |
Feb 28 2020 |
13868 |
452.65 |
Feb 21 2020 |
1893 |
366.82 |
Feb 21 2020 |
8203 |
438.61 |
Feb 21 2020 |
8636 |
444.9 |
Feb 21 2020 |
11503 |
436.41 |
Feb 14 2020 |
2467 |
384.07 |
Feb 14 2020 |
8686 |
443.27 |
Feb 14 2020 |
8683 |
444.9 |
Feb 14 2020 |
11535 |
436.41 |
Feb 07 2020 |
2498 |
384.07 |
Feb 07 2020 |
8669 |
443.27 |
Feb 07 2020 |
8619 |
444.9 |
Feb 07 2020 |
11454 |
436.41 |
Jan 31 2020 |
2501 |
384.07 |
Jan 31 2020 |
8728 |
443.24 |
Jan 31 2020 |
8632 |
444.9 |
Jan 31 2020 |
11483 |
436.41 |
Jan 24 2020 |
2499 |
384.07 |
Jan 24 2020 |
8721 |
443.24 |
Jan 24 2020 |
7683 |
435.21 |
Jan 24 2020 |
9751 |
423.5 |
Jan 17 2020 |
2499 |
384.07 |
Jan 17 2020 |
8727 |
443.24 |
Jan 17 2020 |
7770 |
436.57 |
Jan 17 2020 |
9546 |
422.31 |
Jan 10 2020 |
2499 |
384.07 |
Jan 10 2020 |
8727 |
443.24 |
Jan 10 2020 |
7769 |
436.57 |
Jan 10 2020 |
9545 |
422.31 |
Jan 03 2020 |
2499 |
384.07 |
Jan 03 2020 |
8729 |
443.24 |
Jan 03 2020 |
7772 |
436.57 |
Jan 03 2020 |
9551 |
422.31 |
Dec 27 2019 |
2499 |
384.07 |
Dec 27 2019 |
8729 |
443.24 |
Dec 27 2019 |
7769 |
436.57 |
Dec 27 2019 |
9548 |
422.31 |
Dec 20 2019 |
2499 |
384.07 |
Dec 20 2019 |
8729 |
443.24 |
Dec 20 2019 |
7769 |
436.57 |
Dec 20 2019 |
9548 |
422.31 |
Dec 13 2019 |
2499 |
384.07 |
Dec 13 2019 |
8729 |
443.24 |
Dec 13 2019 |
7769 |
436.57 |
Dec 13 2019 |
9550 |
422.31 |
Dec 06 2019 |
2499 |
384.07 |
Dec 06 2019 |
8729 |
443.24 |
Dec 06 2019 |
7763 |
436.57 |
Dec 06 2019 |
9541 |
422.31 |
Nov 29 2019 |
2499 |
384.07 |
Nov 29 2019 |
8729 |
443.24 |
Nov 29 2019 |
7740 |
436.57 |
Nov 29 2019 |
9542 |
422.31 |
Nov 22 2019 |
2499 |
384.07 |
Nov 22 2019 |
8729 |
443.24 |
Nov 22 2019 |
7740 |
436.57 |
Nov 22 2019 |
9542 |
422.31 |
Nov 15 2019 |
2499 |
384.07 |
Nov 15 2019 |
8729 |
443.24 |
Nov 15 2019 |
7741 |
436.57 |
Nov 15 2019 |
9547 |
422.31 |
Nov 08 2019 |
2499 |
384.07 |
Nov 08 2019 |
8715 |
443.24 |
Nov 08 2019 |
7746 |
436.57 |
Nov 08 2019 |
9507 |
422.31 |
Nov 01 2019 |
2499 |
384.07 |
Nov 01 2019 |
8538 |
443.24 |
Nov 01 2019 |
7742 |
436.57 |
Nov 01 2019 |
9382 |
422.31 |
Oct 25 2019 |
2499 |
384.07 |
Oct 25 2019 |
8538 |
443.24 |
Oct 25 2019 |
7757 |
436.57 |
Oct 25 2019 |
9396 |
422.31 |
Oct 18 2019 |
2499 |
384.07 |
Oct 18 2019 |
8572 |
443.24 |
Oct 18 2019 |
7757 |
436.57 |
Oct 18 2019 |
9410 |
422.31 |
Oct 11 2019 |
2503 |
384.07 |
Oct 11 2019 |
8551 |
443.24 |
Oct 11 2019 |
7757 |
436.57 |
Oct 11 2019 |
9409 |
422.31 |
Oct 04 2019 |
2500 |
384.07 |
Oct 04 2019 |
8536 |
443.24 |
Oct 04 2019 |
7768 |
436.57 |
Oct 04 2019 |
9401 |
422.31 |
Sep 27 2019 |
2500 |
384.07 |
Sep 27 2019 |
8539 |
443.24 |
Sep 27 2019 |
7761 |
436.57 |
Sep 27 2019 |
9494 |
422.31 |
Sep 20 2019 |
2531 |
384.07 |
Sep 20 2019 |
8526 |
443.24 |
Sep 20 2019 |
7768 |
436.57 |
Sep 20 2019 |
9496 |
422.31 |
Sep 13 2019 |
2552 |
384.07 |
Sep 13 2019 |
8581 |
443.24 |
Sep 13 2019 |
7733 |
436.57 |
Sep 13 2019 |
9510 |
422.31 |
Sep 06 2019 |
2555 |
384.07 |
Sep 06 2019 |
8750 |
443.24 |
Sep 06 2019 |
7742 |
436.57 |
Sep 06 2019 |
9658 |
422.31 |
Aug 30 2019 |
2578 |
384.07 |
Aug 30 2019 |
8818 |
443.24 |
Aug 30 2019 |
7830 |
436.57 |
Aug 30 2019 |
9726 |
422.31 |
Aug 23 2019 |
2613 |
384.07 |
Aug 23 2019 |
8937 |
443.24 |
Aug 23 2019 |
7904 |
436.57 |
Aug 23 2019 |
9816 |
422.31 |
Aug 16 2019 |
2665 |
384.07 |
Aug 16 2019 |
8892 |
443.24 |
Aug 16 2019 |
7078 |
427.89 |
Aug 16 2019 |
9806 |
422.31 |
Aug 09 2019 |
2662 |
384.07 |
Aug 09 2019 |
8905 |
443.24 |
Aug 09 2019 |
7089 |
427.89 |
Aug 09 2019 |
9836 |
422.31 |
Aug 02 2019 |
2662 |
384.07 |
Aug 02 2019 |
8973 |
443.24 |
Aug 02 2019 |
7149 |
427.89 |
Aug 02 2019 |
9905 |
422.31 |
Jul 26 2019 |
2673 |
384.07 |
Jul 26 2019 |
8976 |
443.24 |
Jul 26 2019 |
7216 |
427.89 |
Jul 26 2019 |
9992 |
422.31 |
Jul 19 2019 |
2706 |
384.07 |
Jul 19 2019 |
9133 |
443.24 |
Jul 19 2019 |
7223 |
427.89 |
Jul 19 2019 |
10046 |
422.31 |
Jul 12 2019 |
2705 |
384.07 |
Jul 12 2019 |
9134 |
443.24 |
Jul 12 2019 |
7373 |
427.89 |
Jul 12 2019 |
10200 |
422.31 |
Jul 05 2019 |
2717 |
384.07 |
Jul 05 2019 |
9309 |
443.24 |
Jul 05 2019 |
7656 |
427.89 |
Jul 05 2019 |
10483 |
422.31 |
Jun 28 2019 |
2749 |
384.07 |
Jun 28 2019 |
9372 |
443.24 |
Jun 28 2019 |
7770 |
427.89 |
Jun 28 2019 |
10642 |
422.31 |
Jun 21 2019 |
2730 |
384.07 |
Jun 21 2019 |
9501 |
444.46 |
Jun 21 2019 |
7743 |
427.89 |
Jun 21 2019 |
10682 |
423.53 |
Jun 14 2019 |
2696 |
384.07 |
Jun 14 2019 |
10469 |
453.68 |
Jun 14 2019 |
7899 |
427.89 |
Jun 14 2019 |
11243 |
427.01 |
Jun 07 2019 |
2732 |
384.07 |
Jun 07 2019 |
10555 |
453.68 |
Jun 07 2019 |
8037 |
427.89 |
Jun 07 2019 |
11376 |
427.01 |
May 31 2019 |
2798 |
384.07 |
May 31 2019 |
10518 |
453.68 |
May 31 2019 |
8017 |
427.89 |
May 31 2019 |
11406 |
427.01 |
May 24 2019 |
2764 |
384.07 |
May 24 2019 |
10506 |
453.68 |
May 24 2019 |
8879 |
435.85 |
May 24 2019 |
12522 |
434.45 |
May 17 2019 |
2815 |
384.07 |
May 17 2019 |
10570 |
453.68 |
May 17 2019 |
8936 |
435.85 |
May 17 2019 |
12533 |
434.45 |
May 10 2019 |
2823 |
384.07 |
May 10 2019 |
10661 |
453.68 |
May 10 2019 |
8927 |
435.85 |
May 10 2019 |
12478 |
434.45 |
May 03 2019 |
2840 |
384.07 |
May 03 2019 |
10699 |
453.68 |
May 03 2019 |
8944 |
435.85 |
May 03 2019 |
12543 |
434.45 |
Apr 26 2019 |
2833 |
384.07 |
Apr 26 2019 |
10810 |
453.68 |
Apr 26 2019 |
8938 |
435.85 |
Apr 26 2019 |
12304 |
434.45 |
Apr 19 2019 |
2847 |
384.07 |
Apr 19 2019 |
10744 |
453.68 |
Apr 19 2019 |
9057 |
435.85 |
Apr 19 2019 |
12265 |
434.45 |
Apr 18 2019 |
2850 |
384.07 |
Apr 18 2019 |
10751 |
453.68 |
Apr 18 2019 |
9071 |
435.85 |
Apr 12 2019 |
2882 |
384.07 |
Apr 12 2019 |
10754 |
453.68 |
Apr 12 2019 |
9196 |
435.85 |
Apr 12 2019 |
12300 |
434.45 |
Apr 05 2019 |
2809 |
384.07 |
Apr 05 2019 |
10331 |
453.68 |
Apr 05 2019 |
8888 |
434.69 |
Apr 05 2019 |
11196 |
428.98 |
Mar 29 2019 |
2697 |
384.07 |
Mar 29 2019 |
10280 |
453.68 |
Mar 29 2019 |
8758 |
434.69 |
Mar 29 2019 |
11081 |
428.98 |
Mar 22 2019 |
2752 |
384.07 |
Mar 22 2019 |
9884 |
450.92 |
Mar 22 2019 |
9073 |
438.77 |
Mar 22 2019 |
10952 |
428.69 |
Mar 15 2019 |
2867 |
384.07 |
Mar 15 2019 |
10013 |
450.92 |
Mar 15 2019 |
9053 |
438.77 |
Mar 15 2019 |
10992 |
428.69 |
Mar 08 2019 |
11556 |
470.15 |
Mar 08 2019 |
10139 |
450.03 |
Mar 08 2019 |
14115 |
454.06 |
Mar 01 2019 |
11641 |
470.15 |
Mar 01 2019 |
10158 |
450.03 |
Mar 01 2019 |
14173 |
454.06 |
Feb 22 2019 |
11696 |
470.15 |
Feb 22 2019 |
10187 |
450.03 |
Feb 22 2019 |
14224 |
454.06 |
Feb 15 2019 |
11625 |
470.15 |
Feb 15 2019 |
10098 |
450.03 |
Feb 15 2019 |
14100 |
454.06 |
Feb 08 2019 |
12074 |
473.12 |
Feb 08 2019 |
16316 |
473.12 |
Feb 01 2019 |
12108 |
473.12 |
Feb 01 2019 |
16346 |
473.12 |
Jan 25 2019 |
12132 |
473.12 |
Jan 25 2019 |
16393 |
473.12 |
Jan 18 2019 |
12592 |
478.16 |
Jan 18 2019 |
16990 |
478.16 |
Jan 11 2019 |
12576 |
478.16 |
Jan 11 2019 |
16976 |
478.16 |
Jan 04 2019 |
12588 |
478.16 |
Jan 04 2019 |
16984 |
478.16 |
Dec 28 2018 |
12588 |
478.16 |
Dec 28 2018 |
16984 |
478.16 |
Dec 21 2018 |
12588 |
478.16 |
Dec 21 2018 |
16984 |
478.16 |
Dec 14 2018 |
12588 |
478.16 |
Dec 14 2018 |
16984 |
478.16 |
Dec 07 2018 |
12580 |
478.16 |
Dec 07 2018 |
16979 |
478.16 |
Nov 30 2018 |
12580 |
478.16 |
Nov 30 2018 |
16979 |
478.16 |
Nov 23 2018 |
12580 |
478.16 |
Nov 23 2018 |
16979 |
478.16 |
Nov 16 2018 |
12580 |
478.16 |
Nov 16 2018 |
16979 |
478.16 |
Nov 09 2018 |
12580 |
478.16 |
Nov 09 2018 |
16980 |
478.16 |
Nov 02 2018 |
12580 |
478.16 |
Nov 02 2018 |
16947 |
478.16 |
Oct 26 2018 |
12580 |
478.16 |
Oct 26 2018 |
16943 |
478.16 |
Oct 19 2018 |
12580 |
478.16 |
Oct 19 2018 |
16965 |
478.16 |
Oct 12 2018 |
12556 |
478.16 |
Oct 12 2018 |
16898 |
478.16 |
Oct 05 2018 |
12532 |
478.16 |
Oct 05 2018 |
17030 |
478.16 |
Sep 28 2018 |
12544 |
478.16 |
Sep 28 2018 |
16614 |
478.16 |
Sep 21 2018 |
12519 |
478.16 |
Sep 21 2018 |
16593 |
478.16 |
Sep 14 2018 |
12578 |
478.16 |
Sep 14 2018 |
16643 |
478.16 |
Sep 07 2018 |
12693 |
478.16 |
Sep 07 2018 |
16955 |
478.16 |
Aug 31 2018 |
12790 |
478.16 |
Aug 31 2018 |
17039 |
478.16 |
Aug 24 2018 |
12680 |
478.16 |
Aug 24 2018 |
17009 |
478.16 |
Aug 17 2018 |
12900 |
478.16 |
Aug 17 2018 |
17215 |
478.16 |
Aug 10 2018 |
12904 |
478.16 |
Aug 10 2018 |
17336 |
478.16 |
Aug 03 2018 |
13033 |
478.16 |
Aug 03 2018 |
17483 |
478.16 |
Jul 27 2018 |
13049 |
478.16 |
Jul 27 2018 |
17515 |
478.16 |
Jul 20 2018 |
13207 |
478.16 |
Jul 20 2018 |
17765 |
478.16 |
Jul 13 2018 |
13033 |
478.16 |
Jul 13 2018 |
17597 |
478.16 |
Jul 06 2018 |
12985 |
478.16 |
Jul 06 2018 |
17357 |
478.16 |
Jun 29 2018 |
13000 |
478.16 |
Jun 29 2018 |
17382 |
478.16 |
Jun 22 2018 |
13292 |
478.16 |
Jun 22 2018 |
17682 |
478.16 |
Jun 15 2018 |
13240 |
478.16 |
Jun 15 2018 |
17728 |
478.16 |
Jun 08 2018 |
13378 |
478.16 |
Jun 08 2018 |
17901 |
478.16 |
Jun 01 2018 |
13505 |
478.16 |
Jun 01 2018 |
18278 |
478.16 |
May 25 2018 |
13594 |
478.16 |
May 25 2018 |
18455 |
478.16 |
May 18 2018 |
13585 |
478.16 |
May 18 2018 |
18515 |
478.16 |
May 11 2018 |
13533 |
478.16 |
May 11 2018 |
18621 |
478.16 |
May 04 2018 |
13735 |
478.16 |
May 04 2018 |
18799 |
478.16 |
Apr 27 2018 |
13765 |
478.16 |
Apr 27 2018 |
18706 |
478.16 |
Apr 20 2018 |
13891 |
478.16 |
Apr 20 2018 |
18800 |
478.16 |
Apr 13 2018 |
13850 |
478.16 |
Apr 13 2018 |
18739 |
478.16 |
Apr 06 2018 |
13761 |
478.16 |
Apr 06 2018 |
18835 |
478.16 |
Mar 30 2018 |
13879 |
478.16 |
Mar 30 2018 |
19105 |
478.16 |
Mar 23 2018 |
13058 |
468.94 |
Mar 23 2018 |
18132 |
468.94 |
Mar 16 2018 |
13071 |
468.94 |
Mar 16 2018 |
18076 |
468.94 |
Mar 09 2018 |
12974 |
468.94 |
Mar 09 2018 |
18046 |
468.94 |
Mar 02 2018 |
11558 |
453.52 |
Mar 02 2018 |
16167 |
453.52 |
Feb 23 2018 |
11676 |
453.52 |
Feb 23 2018 |
16297 |
453.52 |
Feb 16 2018 |
4554 |
414.45 |
Feb 16 2018 |
14125 |
473.94 |
Feb 16 2018 |
11857 |
455.56 |
Feb 16 2018 |
15006 |
444.15 |
Feb 09 2018 |
4613 |
414.45 |
Feb 09 2018 |
13961 |
473.94 |
Feb 09 2018 |
9210 |
428.91 |
Feb 09 2018 |
11938 |
422.49 |
Feb 02 2018 |
4632 |
414.45 |
Feb 02 2018 |
13901 |
473.94 |
Feb 02 2018 |
8928 |
426.51 |
Feb 02 2018 |
11911 |
422.49 |
Jan 26 2018 |
4632 |
414.45 |
Jan 26 2018 |
13962 |
473.94 |
Jan 26 2018 |
8948 |
426.51 |
Jan 26 2018 |
11948 |
422.49 |
Jan 19 2018 |
4632 |
414.45 |
Jan 19 2018 |
13966 |
473.94 |
Jan 19 2018 |
8949 |
426.51 |
Jan 19 2018 |
11944 |
422.49 |
Jan 12 2018 |
4616 |
414.45 |
Jan 12 2018 |
13988 |
473.94 |
Jan 12 2018 |
8947 |
426.51 |
Jan 12 2018 |
11954 |
422.49 |
Jan 05 2018 |
4616 |
414.45 |
Jan 05 2018 |
13988 |
473.94 |
Jan 05 2018 |
8966 |
426.51 |
Jan 05 2018 |
11969 |
422.49 |
Dec 29 2017 |
4629 |
414.45 |
Dec 29 2017 |
13988 |
473.94 |
Dec 29 2017 |
8966 |
426.51 |
Dec 29 2017 |
11969 |
422.49 |
Dec 22 2017 |
4629 |
414.45 |
Dec 22 2017 |
13988 |
473.94 |
Dec 22 2017 |
8966 |
426.51 |
Dec 22 2017 |
11969 |
422.49 |
Dec 15 2017 |
4629 |
414.45 |
Dec 15 2017 |
13988 |
473.94 |
Dec 15 2017 |
8960 |
426.51 |
Dec 15 2017 |
11966 |
422.49 |
Dec 08 2017 |
4629 |
414.45 |
Dec 08 2017 |
13988 |
473.94 |
Dec 08 2017 |
8960 |
426.51 |
Dec 08 2017 |
11966 |
422.49 |
Dec 01 2017 |
4629 |
414.45 |
Dec 01 2017 |
13988 |
473.94 |
Dec 01 2017 |
8960 |
426.51 |
Dec 01 2017 |
11966 |
422.49 |
Nov 24 2017 |
4629 |
414.45 |
Nov 24 2017 |
13988 |
473.94 |
Nov 24 2017 |
8960 |
426.51 |
Nov 24 2017 |
11966 |
422.49 |
Nov 17 2017 |
4629 |
414.45 |
Nov 17 2017 |
13989 |
473.94 |
Nov 17 2017 |
8960 |
426.51 |
Nov 17 2017 |
11966 |
422.49 |
Nov 10 2017 |
4629 |
414.45 |
Nov 10 2017 |
14005 |
473.94 |
Nov 10 2017 |
8960 |
426.51 |
Nov 10 2017 |
11970 |
422.49 |
Nov 03 2017 |
4629 |
414.45 |
Nov 03 2017 |
14005 |
473.94 |
Nov 03 2017 |
8961 |
426.51 |
Nov 03 2017 |
11971 |
422.49 |
Oct 27 2017 |
4629 |
414.45 |
Oct 27 2017 |
14026 |
473.94 |
Oct 27 2017 |
8961 |
426.51 |
Oct 27 2017 |
12012 |
422.49 |
Oct 20 2017 |
4616 |
414.45 |
Oct 20 2017 |
13943 |
473.94 |
Oct 20 2017 |
8981 |
426.51 |
Oct 20 2017 |
11974 |
422.49 |
Oct 13 2017 |
4625 |
414.45 |
Oct 13 2017 |
13988 |
473.94 |
Oct 13 2017 |
8981 |
426.51 |
Oct 13 2017 |
11990 |
422.49 |
Oct 06 2017 |
4625 |
414.45 |
Oct 06 2017 |
13983 |
473.94 |
Oct 06 2017 |
8972 |
426.51 |
Oct 06 2017 |
11986 |
422.49 |
Sep 29 2017 |
4630 |
414.45 |
Sep 29 2017 |
13981 |
473.94 |
Sep 29 2017 |
8975 |
426.51 |
Sep 29 2017 |
11904 |
422.49 |
Sep 22 2017 |
4625 |
414.45 |
Sep 22 2017 |
14176 |
473.94 |
Sep 22 2017 |
8977 |
426.51 |
Sep 22 2017 |
12024 |
422.49 |
Sep 15 2017 |
4567 |
414.45 |
Sep 15 2017 |
14177 |
473.94 |
Sep 15 2017 |
9054 |
426.51 |
Sep 15 2017 |
12090 |
422.49 |
Sep 08 2017 |
4435 |
414.45 |
Sep 08 2017 |
14091 |
473.94 |
Sep 08 2017 |
9073 |
426.51 |
Sep 08 2017 |
12185 |
422.49 |
Sep 01 2017 |
4490 |
414.45 |
Sep 01 2017 |
14129 |
473.94 |
Sep 01 2017 |
9190 |
426.51 |
Sep 01 2017 |
12223 |
422.49 |
Aug 25 2017 |
4462 |
414.45 |
Aug 25 2017 |
14470 |
473.94 |
Aug 25 2017 |
9200 |
426.51 |
Aug 25 2017 |
12575 |
422.49 |
Aug 18 2017 |
4660 |
414.45 |
Aug 18 2017 |
14519 |
473.94 |
Aug 18 2017 |
9266 |
426.51 |
Aug 18 2017 |
12667 |
422.49 |
Aug 11 2017 |
4618 |
414.45 |
Aug 11 2017 |
14581 |
473.94 |
Aug 11 2017 |
9257 |
426.51 |
Aug 11 2017 |
12707 |
422.49 |
Aug 04 2017 |
4705 |
414.45 |
Aug 04 2017 |
14660 |
473.94 |
Aug 04 2017 |
9383 |
426.51 |
Aug 04 2017 |
12904 |
422.49 |
Jul 28 2017 |
4734 |
414.45 |
Jul 28 2017 |
12185 |
448.56 |
Jul 28 2017 |
9447 |
426.51 |
Jul 28 2017 |
13016 |
422.49 |
Jul 21 2017 |
4764 |
414.45 |
Jul 21 2017 |
12260 |
448.56 |
Jul 21 2017 |
9517 |
426.51 |
Jul 21 2017 |
13125 |
422.49 |
Jul 14 2017 |
4840 |
414.45 |
Jul 14 2017 |
12331 |
448.56 |
Jul 14 2017 |
9594 |
426.51 |
Jul 14 2017 |
13202 |
422.49 |
Jul 07 2017 |
4899 |
414.45 |
Jul 07 2017 |
12383 |
448.56 |
Jul 07 2017 |
9618 |
426.51 |
Jul 07 2017 |
13243 |
422.49 |
Jun 30 2017 |
4881 |
414.45 |
Jun 30 2017 |
12429 |
448.56 |
Jun 30 2017 |
9700 |
426.51 |
Jun 30 2017 |
13300 |
422.49 |
Jun 23 2017 |
4932 |
414.45 |
Jun 23 2017 |
12612 |
448.56 |
Jun 23 2017 |
10733 |
426.51 |
Jun 23 2017 |
13418 |
422.49 |
Jun 16 2017 |
4888 |
414.45 |
Jun 16 2017 |
12622 |
448.56 |
Jun 16 2017 |
10795 |
426.51 |
Jun 16 2017 |
13376 |
422.49 |
Jun 09 2017 |
4927 |
414.45 |
Jun 09 2017 |
12484 |
448.56 |
Jun 09 2017 |
10861 |
426.51 |
Jun 09 2017 |
13281 |
422.49 |
Jun 02 2017 |
4943 |
414.45 |
Jun 02 2017 |
12503 |
446.23 |
Jun 02 2017 |
10883 |
426.51 |
Jun 02 2017 |
13491 |
422.49 |
May 26 2017 |
4884 |
414.45 |
May 26 2017 |
12554 |
446.23 |
May 26 2017 |
11006 |
426.51 |
May 26 2017 |
13558 |
422.49 |
May 19 2017 |
5070 |
414.45 |
May 19 2017 |
12876 |
446.23 |
May 19 2017 |
11026 |
426.51 |
May 19 2017 |
13741 |
422.49 |
May 12 2017 |
5130 |
414.45 |
May 12 2017 |
12944 |
446.23 |
May 12 2017 |
11211 |
426.51 |
May 12 2017 |
13831 |
422.49 |
May 05 2017 |
4679 |
400.2 |
May 05 2017 |
13303 |
448.64 |
May 05 2017 |
11221 |
426.51 |
May 05 2017 |
13815 |
422.49 |
Apr 28 2017 |
4686 |
400.2 |
Apr 28 2017 |
8179 |
402.65 |
Apr 28 2017 |
11019 |
426.51 |
Apr 28 2017 |
13656 |
422.49 |
Apr 21 2017 |
4764 |
400.2 |
Apr 21 2017 |
8315 |
402.65 |
Apr 21 2017 |
11225 |
426.51 |
Apr 21 2017 |
13833 |
422.49 |
Apr 14 2017 |
4888 |
400.2 |
Apr 14 2017 |
8420 |
402.65 |
Apr 14 2017 |
11289 |
426.51 |
Apr 14 2017 |
13844 |
422.49 |
Apr 07 2017 |
4890 |
400.2 |
Apr 07 2017 |
8341 |
402.65 |
Apr 07 2017 |
11388 |
426.51 |
Apr 07 2017 |
13606 |
422.49 |
Mar 31 2017 |
5034 |
400.2 |
Mar 31 2017 |
8364 |
402.65 |
Mar 31 2017 |
10640 |
417.24 |
Mar 31 2017 |
13984 |
423.52 |
Mar 24 2017 |
4911 |
400.2 |
Mar 24 2017 |
8233 |
402.65 |
Mar 24 2017 |
10539 |
417.24 |
Mar 24 2017 |
13785 |
423.52 |
Mar 17 2017 |
4970 |
400.2 |
Mar 17 2017 |
8334 |
402.65 |
Mar 17 2017 |
10636 |
417.24 |
Mar 17 2017 |
13914 |
423.52 |
Mar 10 2017 |
4947 |
400.2 |
Mar 10 2017 |
8369 |
402.65 |
Mar 10 2017 |
10750 |
417.24 |
Mar 10 2017 |
14019 |
423.52 |
Mar 03 2017 |
4303 |
385.96 |
Mar 03 2017 |
8322 |
402.65 |
Mar 03 2017 |
9910 |
409.86 |
Mar 03 2017 |
12648 |
413.74 |
Feb 24 2017 |
4179 |
381.77 |
Feb 24 2017 |
7155 |
389.96 |
Feb 24 2017 |
9883 |
409.86 |
Feb 24 2017 |
12679 |
413.74 |
Feb 17 2017 |
4103 |
381.77 |
Feb 17 2017 |
7179 |
389.96 |
Feb 17 2017 |
9723 |
409.86 |
Feb 17 2017 |
11952 |
407.91 |
Feb 10 2017 |
3955 |
377.26 |
Feb 10 2017 |
6723 |
384.28 |
Feb 10 2017 |
9392 |
406.23 |
Feb 10 2017 |
11833 |
406.53 |
Feb 03 2017 |
3947 |
377.26 |
Feb 03 2017 |
6738 |
384.28 |
Feb 03 2017 |
10019 |
412.14 |
Feb 03 2017 |
9776 |
390.55 |
Jan 27 2017 |
3943 |
377.26 |
Jan 27 2017 |
6720 |
384.28 |
Jan 27 2017 |
10041 |
412.14 |
Jan 27 2017 |
9781 |
390.55 |
Jan 20 2017 |
4476 |
389.34 |
Jan 20 2017 |
6715 |
384.28 |
Jan 20 2017 |
10023 |
412.14 |
Jan 20 2017 |
9768 |
390.55 |
Jan 13 2017 |
4476 |
389.34 |
Jan 13 2017 |
6724 |
384.28 |
Jan 13 2017 |
10026 |
412.14 |
Jan 13 2017 |
9780 |
390.55 |
Jan 06 2017 |
4476 |
389.34 |
Jan 06 2017 |
6724 |
384.28 |
Jan 06 2017 |
9993 |
412.14 |
Jan 06 2017 |
9759 |
390.55 |
Dec 30 2016 |
4484 |
389.34 |
Dec 30 2016 |
6724 |
384.28 |
Dec 30 2016 |
9995 |
412.14 |
Dec 30 2016 |
9760 |
390.55 |
Dec 23 2016 |
4484 |
389.34 |
Dec 23 2016 |
6724 |
384.28 |
Dec 23 2016 |
9995 |
412.14 |
Dec 23 2016 |
9760 |
390.55 |
Dec 16 2016 |
4484 |
389.34 |
Dec 16 2016 |
6724 |
384.28 |
Dec 16 2016 |
9996 |
412.14 |
Dec 16 2016 |
9761 |
390.55 |
Dec 09 2016 |
4485 |
389.34 |
Dec 09 2016 |
6721 |
384.28 |
Dec 09 2016 |
9997 |
412.14 |
Dec 09 2016 |
9765 |
390.55 |
Dec 02 2016 |
4485 |
389.34 |
Dec 02 2016 |
6721 |
384.28 |
Dec 02 2016 |
9997 |
412.14 |
Dec 02 2016 |
9766 |
390.55 |
Nov 25 2016 |
4479 |
389.34 |
Nov 25 2016 |
6721 |
384.28 |
Nov 25 2016 |
9995 |
412.14 |
Nov 25 2016 |
9764 |
390.55 |
Nov 18 2016 |
4479 |
389.34 |
Nov 18 2016 |
6721 |
384.28 |
Nov 18 2016 |
9995 |
412.14 |
Nov 18 2016 |
9764 |
390.55 |
Nov 11 2016 |
4479 |
389.34 |
Nov 11 2016 |
6713 |
384.28 |
Nov 11 2016 |
9995 |
412.14 |
Nov 11 2016 |
9760 |
390.55 |
Nov 04 2016 |
4479 |
389.34 |
Nov 04 2016 |
6713 |
384.28 |
Nov 04 2016 |
9995 |
412.14 |
Nov 04 2016 |
9760 |
390.55 |
Oct 28 2016 |
4473 |
389.34 |
Oct 28 2016 |
6727 |
384.28 |
Oct 28 2016 |
9996 |
412.14 |
Oct 28 2016 |
9778 |
390.55 |
Oct 21 2016 |
4473 |
389.34 |
Oct 21 2016 |
6732 |
384.28 |
Oct 21 2016 |
9992 |
412.14 |
Oct 21 2016 |
9783 |
390.55 |
Oct 14 2016 |
4485 |
389.34 |
Oct 14 2016 |
6739 |
384.28 |
Oct 14 2016 |
10010 |
412.14 |
Oct 14 2016 |
9830 |
390.55 |
Oct 07 2016 |
4484 |
389.34 |
Oct 07 2016 |
6730 |
384.28 |
Oct 07 2016 |
10022 |
412.14 |
Oct 07 2016 |
9826 |
390.55 |
Sep 30 2016 |
4517 |
389.34 |
Sep 30 2016 |
6737 |
384.28 |
Sep 30 2016 |
10040 |
412.14 |
Sep 30 2016 |
9837 |
390.55 |
Sep 23 2016 |
4493 |
389.34 |
Sep 23 2016 |
6674 |
384.28 |
Sep 23 2016 |
10037 |
412.14 |
Sep 23 2016 |
9795 |
390.55 |
Sep 16 2016 |
4495 |
389.34 |
Sep 16 2016 |
6646 |
384.28 |
Sep 16 2016 |
10090 |
412.14 |
Sep 16 2016 |
9815 |
390.55 |
Sep 09 2016 |
4590 |
389.34 |
Sep 09 2016 |
6727 |
384.28 |
Sep 09 2016 |
10174 |
412.14 |
Sep 09 2016 |
9852 |
390.55 |
Sep 02 2016 |
4678 |
389.34 |
Sep 02 2016 |
6743 |
384.28 |
Sep 02 2016 |
10313 |
412.14 |
Sep 02 2016 |
9974 |
390.55 |
Aug 26 2016 |
4577 |
389.34 |
Aug 26 2016 |
6441 |
384.28 |
Aug 26 2016 |
10371 |
412.14 |
Aug 26 2016 |
9689 |
390.55 |
Aug 19 2016 |
4665 |
389.34 |
Aug 19 2016 |
6448 |
384.28 |
Aug 19 2016 |
10404 |
412.14 |
Aug 19 2016 |
9712 |
390.55 |
Aug 12 2016 |
5035 |
389.34 |
Aug 12 2016 |
6440 |
384.28 |
Aug 12 2016 |
10530 |
412.14 |
Aug 12 2016 |
12454 |
402.99 |
Aug 05 2016 |
5043 |
389.34 |
Aug 05 2016 |
6486 |
384.28 |
Aug 05 2016 |
10544 |
412.14 |
Aug 05 2016 |
10082 |
384.3 |
Jul 29 2016 |
5031 |
389.34 |
Jul 29 2016 |
6381 |
384.28 |
Jul 29 2016 |
10606 |
412.14 |
Jul 29 2016 |
10154 |
384.3 |
Jul 22 2016 |
5157 |
389.34 |
Jul 22 2016 |
6484 |
384.28 |
Jul 22 2016 |
10790 |
412.14 |
Jul 22 2016 |
10324 |
384.3 |
Jun 22 2016 |
5145 |
389.34 |
Jun 22 2016 |
6630 |
384.28 |
Jun 22 2016 |
11054 |
412.14 |
Jun 22 2016 |
11207 |
384.3 |
Jun 15 2016 |
5298 |
389.34 |
Jun 15 2016 |
6742 |
384.28 |
Jun 15 2016 |
11132 |
412.14 |
Jun 15 2016 |
11303 |
384.3 |
Jun 08 2016 |
5352 |
389.34 |
Jun 08 2016 |
6733 |
384.28 |
Jun 08 2016 |
11208 |
412.14 |
Jun 08 2016 |
11343 |
384.3 |
Jun 01 2016 |
5524 |
389.34 |
Jun 01 2016 |
7226 |
388.56 |
Jun 01 2016 |
10561 |
405.71 |
Jun 01 2016 |
10960 |
379.96 |
May 25 2016 |
5471 |
389.34 |
May 25 2016 |
7255 |
388.56 |
May 25 2016 |
10538 |
405.71 |
May 25 2016 |
10969 |
379.96 |
May 18 2016 |
5478 |
389.34 |
May 18 2016 |
7317 |
388.56 |
May 18 2016 |
10635 |
405.71 |
May 18 2016 |
11039 |
379.96 |
May 11 2016 |
5413 |
389.34 |
May 11 2016 |
7331 |
388.56 |
May 11 2016 |
10580 |
405.71 |
May 11 2016 |
11020 |
379.96 |
May 04 2016 |
5490 |
390.46 |
May 04 2016 |
9931 |
413.67 |
May 04 2016 |
10981 |
410.23 |
May 04 2016 |
16349 |
417.36 |
Apr 27 2016 |
5627 |
390.46 |
Apr 27 2016 |
10151 |
413.67 |
Apr 27 2016 |
12377 |
421.04 |
Apr 27 2016 |
17151 |
421.04 |
Apr 20 2016 |
5705 |
390.46 |
Apr 20 2016 |
10111 |
413.67 |
Apr 20 2016 |
11049 |
408.16 |
Apr 20 2016 |
13027 |
392.46 |
Apr 13 2016 |
5773 |
390.46 |
Apr 13 2016 |
10359 |
413.67 |
Apr 13 2016 |
11708 |
415.36 |
Apr 13 2016 |
14572 |
403.66 |
Apr 06 2016 |
4987 |
372.91 |
Apr 06 2016 |
10559 |
413.67 |
Apr 06 2016 |
11744 |
415.36 |
Apr 06 2016 |
13433 |
395.1 |
Mar 30 2016 |
4865 |
372.91 |
Mar 30 2016 |
10447 |
413.67 |
Mar 30 2016 |
10994 |
409.36 |
Mar 30 2016 |
11674 |
383.55 |
Mar 23 2016 |
5036 |
372.91 |
Mar 23 2016 |
10670 |
413.67 |
Mar 23 2016 |
11048 |
409.49 |
Mar 23 2016 |
11796 |
383.55 |
Mar 16 2016 |
5018 |
372.91 |
Mar 16 2016 |
10754 |
413.67 |
Mar 16 2016 |
10936 |
409.49 |
Mar 16 2016 |
11726 |
383.55 |
Mar 09 2016 |
4878 |
368.25 |
Mar 09 2016 |
11497 |
419.94 |
Mar 09 2016 |
10908 |
409.49 |
Mar 09 2016 |
12331 |
387.35 |
Mar 02 2016 |
4892 |
368.25 |
Mar 02 2016 |
11341 |
419.94 |
Mar 02 2016 |
10883 |
409.49 |
Mar 02 2016 |
12255 |
387.35 |
Feb 24 2016 |
12866 |
432.51 |
Feb 24 2016 |
9295 |
394.89 |
Feb 24 2016 |
13470 |
395.73 |
Feb 17 2016 |
13021 |
432.51 |
Feb 17 2016 |
9341 |
394.89 |
Feb 17 2016 |
13610 |
395.73 |
Feb 10 2016 |
11585 |
421.1 |
Feb 10 2016 |
10568 |
406.43 |
Feb 10 2016 |
15575 |
409.36 |
Feb 03 2016 |
11604 |
421.1 |
Feb 03 2016 |
10571 |
406.43 |
Feb 03 2016 |
15601 |
409.36 |
Jan 27 2016 |
11645 |
421.1 |
Jan 27 2016 |
10557 |
406.43 |
Jan 27 2016 |
15610 |
409.36 |
Jan 20 2016 |
11635 |
421.1 |
Jan 20 2016 |
10587 |
406.43 |
Jan 20 2016 |
15618 |
409.36 |
Jan 13 2016 |
11648 |
421.1 |
Jan 13 2016 |
10604 |
406.43 |
Jan 13 2016 |
15645 |
409.36 |
Jan 06 2016 |
11648 |
421.1 |
Jan 06 2016 |
10610 |
406.43 |
Jan 06 2016 |
15648 |
409.36 |
Dec 30 2015 |
11648 |
421.1 |
Dec 30 2015 |
10611 |
406.43 |
Dec 30 2015 |
15642 |
409.36 |
Dec 23 2015 |
11649 |
421.1 |
Dec 23 2015 |
10610 |
406.43 |
Dec 23 2015 |
15643 |
409.36 |
Dec 16 2015 |
11649 |
421.1 |
Dec 16 2015 |
10610 |
406.43 |
Dec 16 2015 |
15643 |
409.36 |
Dec 09 2015 |
11648 |
421.1 |
Dec 09 2015 |
10618 |
406.43 |
Dec 09 2015 |
15647 |
409.36 |
Dec 02 2015 |
11649 |
421.1 |
Dec 02 2015 |
10619 |
406.43 |
Dec 02 2015 |
15648 |
409.36 |
Nov 25 2015 |
11649 |
421.1 |
Nov 25 2015 |
10619 |
406.43 |
Nov 25 2015 |
15649 |
409.36 |
Nov 18 2015 |
11648 |
421.1 |
Nov 18 2015 |
10619 |
406.43 |
Nov 18 2015 |
15648 |
409.36 |
Nov 11 2015 |
11639 |
421.1 |
Nov 11 2015 |
10619 |
406.43 |
Nov 11 2015 |
15643 |
409.36 |
Nov 04 2015 |
11639 |
421.1 |
Nov 04 2015 |
10619 |
406.43 |
Nov 04 2015 |
15643 |
409.36 |
Oct 28 2015 |
11640 |
421.1 |
Oct 28 2015 |
10605 |
406.43 |
Oct 28 2015 |
15626 |
409.36 |
Oct 21 2015 |
11596 |
421.1 |
Oct 21 2015 |
10618 |
406.43 |
Oct 21 2015 |
15613 |
409.36 |
Oct 14 2015 |
11593 |
421.1 |
Oct 14 2015 |
10626 |
406.43 |
Oct 14 2015 |
15619 |
409.36 |
Oct 07 2015 |
11619 |
421.1 |
Oct 07 2015 |
10610 |
406.43 |
Oct 07 2015 |
15627 |
409.36 |
Sep 30 2015 |
11625 |
421.1 |
Sep 30 2015 |
10612 |
406.43 |
Sep 30 2015 |
15645 |
409.36 |
Sep 23 2015 |
11694 |
421.1 |
Sep 23 2015 |
10602 |
406.43 |
Sep 23 2015 |
15692 |
409.36 |
Sep 16 2015 |
11581 |
421.1 |
Sep 16 2015 |
10605 |
406.43 |
Sep 16 2015 |
15623 |
409.36 |
Sep 09 2015 |
11546 |
421.1 |
Sep 09 2015 |
10617 |
406.43 |
Sep 09 2015 |
15583 |
409.36 |
Sep 02 2015 |
11620 |
421.1 |
Sep 02 2015 |
17273 |
421.1 |
Aug 26 2015 |
11757 |
421.1 |
Aug 26 2015 |
17436 |
421.1 |
Aug 19 2015 |
11962 |
421.1 |
Aug 19 2015 |
17619 |
421.1 |
Aug 12 2015 |
11982 |
421.1 |
Aug 12 2015 |
17699 |
421.1 |
Aug 05 2015 |
12048 |
421.1 |
Aug 05 2015 |
17686 |
421.1 |
Jul 29 2015 |
12097 |
421.1 |
Jul 29 2015 |
17891 |
421.1 |
Jul 22 2015 |
12132 |
421.1 |
Jul 22 2015 |
17922 |
421.1 |
Jul 15 2015 |
12357 |
421.1 |
Jul 15 2015 |
18053 |
421.1 |
Jul 08 2015 |
12441 |
421.1 |
Jul 08 2015 |
18177 |
421.1 |
Jul 01 2015 |
12502 |
421.1 |
Jul 01 2015 |
18262 |
421.1 |
Jun 24 2015 |
12516 |
421.1 |
Jun 24 2015 |
18344 |
421.1 |
Mar 11 2015 |
5757 |
385.23 |
Mar 11 2015 |
15190 |
446.43 |
Mar 11 2015 |
19107 |
426.03 |
Mar 04 2015 |
5847 |
385.23 |
Mar 04 2015 |
15417 |
446.43 |
Mar 04 2015 |
19317 |
426.03 |
Feb 25 2015 |
5778 |
385.23 |
Feb 25 2015 |
15434 |
446.43 |
Feb 25 2015 |
19310 |
426.03 |
Feb 18 2015 |
5814 |
385.23 |
Feb 18 2015 |
15561 |
446.43 |
Feb 18 2015 |
19380 |
426.03 |
Feb 11 2015 |
5849 |
385.23 |
Feb 11 2015 |
15578 |
446.43 |
Feb 11 2015 |
19406 |
426.03 |
Feb 04 2015 |
5854 |
385.23 |
Feb 04 2015 |
15607 |
446.43 |
Feb 04 2015 |
19428 |
426.03 |
Jan 28 2015 |
5854 |
385.23 |
Jan 28 2015 |
16746 |
456.67 |
Jan 28 2015 |
15279 |
445.25 |
Jan 28 2015 |
20510 |
433.72 |
Jan 21 2015 |
5392 |
374.99 |
Jan 21 2015 |
16755 |
456.67 |
Jan 21 2015 |
15255 |
445.25 |
Jan 21 2015 |
17768 |
414.54 |
Jan 14 2015 |
5392 |
374.99 |
Jan 14 2015 |
16770 |
456.67 |
Jan 14 2015 |
15249 |
445.25 |
Jan 14 2015 |
17792 |
414.54 |
Jan 07 2015 |
5392 |
374.99 |
Jan 07 2015 |
16770 |
456.67 |
Jan 07 2015 |
15219 |
445.25 |
Jan 07 2015 |
17777 |
414.54 |
Dec 31 2014 |
5394 |
374.99 |
Dec 31 2014 |
16770 |
456.67 |
Dec 31 2014 |
15218 |
445.25 |
Dec 31 2014 |
17785 |
414.54 |
Dec 24 2014 |
5394 |
374.99 |
Dec 24 2014 |
16770 |
456.67 |
Dec 24 2014 |
15218 |
445.25 |
Dec 24 2014 |
17785 |
414.54 |
Dec 17 2014 |
5394 |
374.99 |
Dec 17 2014 |
16770 |
456.67 |
Dec 17 2014 |
15202 |
445.25 |
Dec 17 2014 |
17779 |
414.54 |
Dec 10 2014 |
5394 |
374.99 |
Dec 10 2014 |
16770 |
456.67 |
Dec 10 2014 |
15202 |
445.25 |
Dec 10 2014 |
17779 |
414.54 |
Dec 03 2014 |
5395 |
374.99 |
Dec 03 2014 |
16770 |
456.67 |
Dec 03 2014 |
15202 |
445.25 |
Dec 03 2014 |
17780 |
414.54 |
Nov 26 2014 |
5395 |
374.99 |
Nov 26 2014 |
16770 |
456.67 |
Nov 26 2014 |
15202 |
445.25 |
Nov 26 2014 |
17780 |
414.54 |
Nov 19 2014 |
5395 |
374.99 |
Nov 19 2014 |
16770 |
456.67 |
Nov 19 2014 |
15202 |
445.25 |
Nov 19 2014 |
17780 |
414.54 |
Nov 12 2014 |
5395 |
374.99 |
Nov 12 2014 |
16770 |
456.67 |
Nov 12 2014 |
15202 |
445.25 |
Nov 12 2014 |
17780 |
414.54 |
Nov 05 2014 |
5395 |
374.99 |
Nov 05 2014 |
16770 |
456.67 |
Nov 05 2014 |
15202 |
445.25 |
Nov 05 2014 |
17780 |
414.54 |
Oct 29 2014 |
5395 |
374.99 |
Oct 29 2014 |
16765 |
456.67 |
Oct 29 2014 |
15202 |
445.25 |
Oct 29 2014 |
17779 |
414.54 |
Oct 22 2014 |
5390 |
374.99 |
Oct 22 2014 |
16733 |
456.67 |
Oct 22 2014 |
15140 |
445.25 |
Oct 22 2014 |
17798 |
414.54 |
Oct 15 2014 |
5388 |
374.99 |
Oct 15 2014 |
16639 |
456.67 |
Oct 15 2014 |
15125 |
445.25 |
Oct 15 2014 |
17752 |
414.54 |
Oct 08 2014 |
5387 |
374.99 |
Oct 08 2014 |
16649 |
456.67 |
Oct 08 2014 |
15103 |
445.25 |
Oct 08 2014 |
17738 |
414.54 |
Oct 01 2014 |
5391 |
374.99 |
Oct 01 2014 |
16656 |
456.67 |
Oct 01 2014 |
15137 |
445.25 |
Oct 01 2014 |
17764 |
414.54 |
Sep 24 2014 |
5369 |
374.99 |
Sep 24 2014 |
16765 |
456.67 |
Sep 24 2014 |
15073 |
445.25 |
Sep 24 2014 |
17763 |
414.54 |
Sep 17 2014 |
5349 |
374.99 |
Sep 17 2014 |
16605 |
456.67 |
Sep 17 2014 |
15135 |
445.25 |
Sep 17 2014 |
17722 |
414.54 |
Sep 10 2014 |
5349 |
374.99 |
Sep 10 2014 |
16610 |
456.67 |
Sep 10 2014 |
14991 |
445.25 |
Sep 10 2014 |
17736 |
414.54 |
Sep 03 2014 |
5346 |
374.99 |
Sep 03 2014 |
16648 |
456.67 |
Sep 03 2014 |
15007 |
445.25 |
Sep 03 2014 |
17779 |
414.54 |
Aug 27 2014 |
5239 |
374.99 |
Aug 27 2014 |
16532 |
456.67 |
Aug 27 2014 |
15110 |
445.25 |
Aug 27 2014 |
17828 |
414.54 |
Aug 20 2014 |
5223 |
374.99 |
Aug 20 2014 |
16547 |
456.67 |
Aug 20 2014 |
15034 |
445.25 |
Aug 20 2014 |
17846 |
414.54 |
Aug 13 2014 |
5261 |
374.99 |
Aug 13 2014 |
16487 |
456.67 |
Aug 13 2014 |
15088 |
445.25 |
Aug 13 2014 |
17904 |
414.54 |
Aug 06 2014 |
5234 |
374.99 |
Aug 06 2014 |
16657 |
456.67 |
Aug 06 2014 |
15151 |
445.25 |
Aug 06 2014 |
17967 |
414.54 |
Jul 30 2014 |
5322 |
374.99 |
Jul 30 2014 |
16710 |
456.67 |
Jul 30 2014 |
15180 |
445.25 |
Jul 30 2014 |
18093 |
414.54 |
Jul 23 2014 |
5208 |
374.99 |
Jul 23 2014 |
16565 |
456.67 |
Jul 23 2014 |
15004 |
445.25 |
Jul 23 2014 |
18020 |
414.54 |
Jul 16 2014 |
5317 |
374.99 |
Jul 16 2014 |
16732 |
456.67 |
Jul 16 2014 |
15002 |
445.25 |
Jul 16 2014 |
18032 |
414.54 |
Jul 09 2014 |
5186 |
374.99 |
Jul 09 2014 |
16814 |
456.67 |
Jul 09 2014 |
15149 |
445.25 |
Jul 09 2014 |
18000 |
414.54 |
Jul 02 2014 |
5334 |
374.99 |
Jul 02 2014 |
16888 |
456.67 |
Jul 02 2014 |
15296 |
445.25 |
Jul 02 2014 |
18173 |
414.54 |
Jun 25 2014 |
5185 |
374.99 |
Jun 25 2014 |
16998 |
456.67 |
Jun 25 2014 |
15455 |
445.25 |
Jun 25 2014 |
18204 |
414.54 |
Jun 18 2014 |
5169 |
374.99 |
Jun 18 2014 |
17052 |
456.67 |
Jun 18 2014 |
15561 |
445.25 |
Jun 18 2014 |
18202 |
414.54 |
Jun 11 2014 |
5409 |
374.99 |
Jun 11 2014 |
16951 |
456.67 |
Jun 11 2014 |
15581 |
445.25 |
Jun 11 2014 |
18377 |
414.54 |
Jun 04 2014 |
5458 |
374.99 |
Jun 04 2014 |
17078 |
456.67 |
Jun 04 2014 |
15896 |
445.25 |
Jun 04 2014 |
18537 |
414.54 |
May 28 2014 |
5511 |
374.99 |
May 28 2014 |
16967 |
456.67 |
May 28 2014 |
15865 |
445.25 |
May 28 2014 |
18484 |
414.54 |
May 21 2014 |
5498 |
374.99 |
May 21 2014 |
17009 |
456.67 |
May 21 2014 |
15939 |
445.25 |
May 21 2014 |
18564 |
414.54 |
May 14 2014 |
5590 |
374.99 |
May 14 2014 |
17123 |
456.67 |
May 14 2014 |
16042 |
445.25 |
May 14 2014 |
18645 |
414.54 |
May 07 2014 |
5331 |
374.99 |
May 07 2014 |
16685 |
456.67 |
May 07 2014 |
15842 |
445.25 |
May 07 2014 |
18371 |
414.54 |
Apr 30 2014 |
5595 |
374.99 |
Apr 30 2014 |
17221 |
456.67 |
Apr 30 2014 |
16350 |
445.25 |
Apr 30 2014 |
18852 |
414.54 |
Apr 23 2014 |
5771 |
374.99 |
Apr 23 2014 |
17536 |
456.67 |
Apr 23 2014 |
16537 |
445.25 |
Apr 23 2014 |
19124 |
414.54 |
Apr 16 2014 |
5711 |
374.99 |
Apr 16 2014 |
17510 |
456.67 |
Apr 16 2014 |
16406 |
445.25 |
Apr 16 2014 |
19022 |
414.54 |
Apr 09 2014 |
5724 |
374.99 |
Apr 09 2014 |
18118 |
456.67 |
Apr 09 2014 |
16555 |
445.25 |
Apr 09 2014 |
19333 |
414.54 |
Apr 02 2014 |
5087 |
364.75 |
Apr 02 2014 |
20426 |
477.15 |
Apr 02 2014 |
16728 |
445.25 |
Apr 02 2014 |
21836 |
433.1 |
Mar 26 2014 |
5078 |
364.75 |
Mar 26 2014 |
20007 |
477.15 |
Mar 26 2014 |
17083 |
445.25 |
Mar 26 2014 |
21788 |
433.1 |
Mar 19 2014 |
5183 |
364.75 |
Mar 19 2014 |
19919 |
477.15 |
Mar 19 2014 |
17202 |
445.25 |
Mar 19 2014 |
21753 |
433.1 |
Mar 12 2014 |
6034 |
382.49 |
Mar 12 2014 |
16022 |
440.61 |
Mar 12 2014 |
17199 |
445.25 |
Mar 12 2014 |
18559 |
411.91 |
Mar 05 2014 |
5985 |
382.49 |
Mar 05 2014 |
11701 |
404.08 |
Mar 05 2014 |
13135 |
406.73 |
Mar 05 2014 |
13790 |
378.06 |
Feb 26 2014 |
6874 |
400.23 |
Feb 26 2014 |
11650 |
404.08 |
Feb 26 2014 |
10575 |
381.05 |
Feb 26 2014 |
15343 |
389.49 |
Feb 19 2014 |
6911 |
400.23 |
Feb 19 2014 |
11710 |
404.08 |
Feb 19 2014 |
10598 |
381.05 |
Feb 19 2014 |
15359 |
389.49 |
Feb 12 2014 |
5474 |
369.31 |
Feb 12 2014 |
11714 |
404.09 |
Feb 12 2014 |
10983 |
384.9 |
Feb 12 2014 |
12960 |
371.27 |
Feb 05 2014 |
5469 |
369.31 |
Feb 05 2014 |
11746 |
404.09 |
Feb 05 2014 |
11075 |
384.9 |
Feb 05 2014 |
13035 |
371.27 |
Jan 29 2014 |
5469 |
369.31 |
Jan 29 2014 |
11697 |
404.09 |
Jan 29 2014 |
11434 |
387.69 |
Jan 29 2014 |
13059 |
371.27 |
Jan 22 2014 |
3987 |
334.85 |
Jan 22 2014 |
11648 |
404.09 |
Jan 22 2014 |
11411 |
387.69 |
Jan 22 2014 |
13015 |
371.27 |
Jan 15 2014 |
3987 |
334.85 |
Jan 15 2014 |
11651 |
404.09 |
Jan 15 2014 |
9754 |
370.13 |
Jan 15 2014 |
13045 |
371.27 |
Jan 08 2014 |
3987 |
334.85 |
Jan 08 2014 |
11590 |
404.09 |
Jan 08 2014 |
9770 |
370.13 |
Jan 08 2014 |
13030 |
371.27 |
Jan 01 2014 |
3987 |
334.85 |
Jan 01 2014 |
11590 |
404.09 |
Jan 01 2014 |
9770 |
370.13 |
Jan 01 2014 |
13030 |
371.27 |
Dec 25 2013 |
3991 |
334.85 |
Dec 25 2013 |
11590 |
404.09 |
Dec 25 2013 |
9770 |
370.13 |
Dec 25 2013 |
13030 |
371.27 |
Dec 18 2013 |
3991 |
334.85 |
Dec 18 2013 |
11590 |
404.09 |
Dec 18 2013 |
9770 |
370.13 |
Dec 18 2013 |
13030 |
371.27 |
Dec 11 2013 |
3991 |
334.85 |
Dec 11 2013 |
11591 |
404.09 |
Dec 11 2013 |
9770 |
370.13 |
Dec 11 2013 |
13031 |
371.27 |
Dec 04 2013 |
3991 |
334.85 |
Dec 04 2013 |
11592 |
404.09 |
Dec 04 2013 |
9770 |
370.13 |
Dec 04 2013 |
13032 |
371.27 |
Nov 27 2013 |
3991 |
334.85 |
Nov 27 2013 |
11592 |
404.09 |
Nov 27 2013 |
9770 |
370.13 |
Nov 27 2013 |
13032 |
371.27 |
Nov 20 2013 |
3992 |
334.85 |
Nov 20 2013 |
11592 |
404.09 |
Nov 20 2013 |
9770 |
370.13 |
Nov 20 2013 |
13033 |
371.27 |
Nov 13 2013 |
3992 |
334.85 |
Nov 13 2013 |
11592 |
404.09 |
Nov 13 2013 |
9770 |
370.13 |
Nov 13 2013 |
13033 |
371.27 |
Nov 06 2013 |
3992 |
334.85 |
Nov 06 2013 |
11592 |
404.09 |
Nov 06 2013 |
9770 |
370.13 |
Nov 06 2013 |
13033 |
371.27 |
Oct 30 2013 |
3992 |
334.85 |
Oct 30 2013 |
11592 |
404.09 |
Oct 30 2013 |
9769 |
370.13 |
Oct 30 2013 |
13032 |
371.27 |
Oct 23 2013 |
3992 |
334.85 |
Oct 23 2013 |
11587 |
404.09 |
Oct 23 2013 |
9769 |
370.13 |
Oct 23 2013 |
13032 |
371.27 |
Oct 16 2013 |
3984 |
334.85 |
Oct 16 2013 |
11610 |
404.09 |
Oct 16 2013 |
9750 |
370.13 |
Oct 16 2013 |
13031 |
371.27 |
Oct 09 2013 |
3973 |
334.85 |
Oct 09 2013 |
11490 |
404.09 |
Oct 09 2013 |
9742 |
370.13 |
Oct 09 2013 |
12976 |
371.27 |
Oct 02 2013 |
3990 |
334.85 |
Oct 02 2013 |
11507 |
404.09 |
Oct 02 2013 |
9733 |
370.13 |
Oct 02 2013 |
12977 |
371.27 |
Sep 25 2013 |
3978 |
334.85 |
Sep 25 2013 |
11476 |
404.09 |
Sep 25 2013 |
9678 |
370.13 |
Sep 25 2013 |
12938 |
371.27 |
Sep 18 2013 |
3960 |
334.85 |
Sep 18 2013 |
11384 |
404.09 |
Sep 18 2013 |
9649 |
370.13 |
Sep 18 2013 |
12824 |
371.27 |
Sep 11 2013 |
3890 |
334.85 |
Sep 11 2013 |
11382 |
404.09 |
Sep 11 2013 |
9625 |
370.13 |
Sep 11 2013 |
12761 |
371.27 |
Sep 04 2013 |
3905 |
334.85 |
Sep 04 2013 |
11507 |
404.09 |
Sep 04 2013 |
9650 |
370.13 |
Sep 04 2013 |
12808 |
371.27 |
Aug 28 2013 |
4041 |
334.85 |
Aug 28 2013 |
11493 |
404.09 |
Aug 28 2013 |
9659 |
370.13 |
Aug 28 2013 |
12803 |
371.27 |
Aug 21 2013 |
4034 |
334.85 |
Aug 21 2013 |
11567 |
404.09 |
Aug 21 2013 |
9713 |
370.13 |
Aug 21 2013 |
12864 |
371.27 |
Aug 14 2013 |
3660 |
334.85 |
Aug 14 2013 |
11613 |
404.09 |
Aug 14 2013 |
9748 |
370.13 |
Aug 14 2013 |
12622 |
371.27 |
Aug 07 2013 |
3688 |
334.85 |
Aug 07 2013 |
11631 |
404.09 |
Aug 07 2013 |
9902 |
370.13 |
Aug 07 2013 |
12749 |
371.27 |
Jul 31 2013 |
3670 |
334.85 |
Jul 31 2013 |
11829 |
404.09 |
Jul 31 2013 |
9992 |
370.13 |
Jul 31 2013 |
12851 |
371.27 |
Jul 24 2013 |
3687 |
334.85 |
Jul 24 2013 |
11737 |
404.09 |
Jul 24 2013 |
10098 |
370.13 |
Jul 24 2013 |
12936 |
371.27 |
Jul 17 2013 |
3588 |
334.85 |
Jul 17 2013 |
11770 |
404.09 |
Jul 17 2013 |
10150 |
370.13 |
Jul 17 2013 |
12962 |
371.27 |
Jul 10 2013 |
3663 |
334.85 |
Jul 10 2013 |
11839 |
404.09 |
Jul 10 2013 |
10278 |
370.13 |
Jul 10 2013 |
13093 |
371.27 |
Jul 03 2013 |
3571 |
334.85 |
Jul 03 2013 |
11845 |
404.09 |
Jul 03 2013 |
10365 |
370.13 |
Jul 03 2013 |
13074 |
371.27 |
Jun 26 2013 |
3506 |
334.85 |
Jun 26 2013 |
11826 |
404.09 |
Jun 26 2013 |
10590 |
370.13 |
Jun 26 2013 |
13231 |
371.27 |
Jun 19 2013 |
3458 |
334.85 |
Jun 19 2013 |
11966 |
404.09 |
Jun 19 2013 |
10726 |
370.13 |
Jun 19 2013 |
13243 |
371.27 |
Jun 12 2013 |
3590 |
334.85 |
Jun 12 2013 |
12035 |
404.09 |
Jun 12 2013 |
10797 |
370.13 |
Jun 12 2013 |
13450 |
371.27 |
Jun 05 2013 |
3443 |
334.85 |
Jun 05 2013 |
11978 |
404.09 |
Jun 05 2013 |
10661 |
370.13 |
Jun 05 2013 |
13380 |
371.27 |
May 29 2013 |
3433 |
334.85 |
May 29 2013 |
11891 |
404.09 |
May 29 2013 |
10702 |
370.13 |
May 29 2013 |
13392 |
371.27 |
May 22 2013 |
3459 |
334.85 |
May 22 2013 |
12117 |
404.09 |
May 22 2013 |
10886 |
370.13 |
May 22 2013 |
13652 |
371.27 |
May 15 2013 |
3466 |
334.85 |
May 15 2013 |
12123 |
404.09 |
May 15 2013 |
10975 |
370.13 |
May 15 2013 |
13666 |
371.27 |
May 08 2013 |
3267 |
334.85 |
May 08 2013 |
12124 |
404.09 |
May 08 2013 |
10926 |
370.13 |
May 08 2013 |
13605 |
371.27 |
May 01 2013 |
3367 |
334.85 |
May 01 2013 |
12362 |
404.09 |
May 01 2013 |
11055 |
370.13 |
May 01 2013 |
13783 |
371.27 |
Apr 24 2013 |
3338 |
334.85 |
Apr 24 2013 |
12033 |
404.09 |
Apr 24 2013 |
11050 |
370.13 |
Apr 24 2013 |
13767 |
371.27 |
Apr 17 2013 |
3436 |
334.85 |
Apr 17 2013 |
12106 |
404.09 |
Apr 17 2013 |
11084 |
370.13 |
Apr 17 2013 |
13850 |
371.27 |
Apr 10 2013 |
2704 |
313.06 |
Apr 10 2013 |
12055 |
404.09 |
Apr 10 2013 |
10978 |
370.13 |
Apr 10 2013 |
11224 |
349.97 |
Apr 03 2013 |
2683 |
313.06 |
Apr 03 2013 |
12052 |
404.09 |
Apr 03 2013 |
10932 |
370.13 |
Apr 03 2013 |
11246 |
349.97 |
Mar 27 2013 |
2736 |
313.06 |
Mar 27 2013 |
12333 |
404.09 |
Mar 27 2013 |
10956 |
370.13 |
Mar 27 2013 |
11284 |
349.97 |
Mar 20 2013 |
2569 |
313.06 |
Mar 20 2013 |
12291 |
404.09 |
Mar 20 2013 |
10763 |
370.13 |
Mar 20 2013 |
11295 |
349.97 |
Mar 13 2013 |
1961 |
313.06 |
Mar 13 2013 |
9277 |
404.09 |
Mar 13 2013 |
11282 |
349.97 |
Oct 19 2012 |
2981 |
330.93 |
Oct 19 2012 |
7054 |
340.88 |
Oct 19 2012 |
8305 |
333.42 |
Sep 23 2012 |
2943 |
330.93 |
Sep 23 2012 |
7003 |
340.88 |
Sep 23 2012 |
8277 |
333.42 |
Aug 31 2012 |
2792 |
330.93 |
Aug 31 2012 |
6823 |
340.88 |
Aug 31 2012 |
8142 |
333.42 |
Aug 24 2012 |
2770 |
330.93 |
Aug 24 2012 |
6758 |
340.88 |
Aug 24 2012 |
8093 |
333.42 |
Aug 10 2012 |
2686 |
330.93 |
Aug 10 2012 |
6576 |
340.88 |
Aug 10 2012 |
7954 |
333.42 |
Aug 03 2012 |
2608 |
330.93 |
Aug 03 2012 |
6506 |
340.88 |
Aug 03 2012 |
7896 |
333.42 |
Jul 27 2012 |
2510 |
330.93 |
Jul 27 2012 |
6372 |
340.88 |
Jul 27 2012 |
7802 |
333.42 |
Jul 06 2012 |
2378 |
330.93 |
Jul 06 2012 |
6148 |
340.88 |
Jul 06 2012 |
7701 |
333.42 |
Jun 22 2012 |
2505 |
330.93 |
Jun 22 2012 |
5665 |
340.88 |
Jun 22 2012 |
7416 |
333.42 |
Jun 15 2012 |
2711 |
330.93 |
Jun 15 2012 |
5712 |
340.88 |
Jun 15 2012 |
7844 |
333.42 |
Jun 08 2012 |
2734 |
330.93 |
Jun 08 2012 |
5660 |
340.88 |
Jun 08 2012 |
7782 |
333.42 |
Jun 01 2012 |
2912 |
330.93 |
Jun 01 2012 |
5433 |
340.88 |
Jun 01 2012 |
7772 |
333.42 |
May 25 2012 |
2854 |
330.93 |
May 25 2012 |
4609 |
340.88 |
May 25 2012 |
7275 |
333.42 |
May 18 2012 |
2971 |
330.93 |
May 18 2012 |
4681 |
340.88 |
May 18 2012 |
7388 |
333.42 |
May 11 2012 |
2960 |
330.93 |
May 11 2012 |
4629 |
340.88 |
May 11 2012 |
7404 |
333.42 |
May 04 2012 |
2768 |
330.93 |
May 04 2012 |
4414 |
340.88 |
May 04 2012 |
7278 |
333.42 |
Apr 27 2012 |
2501 |
330.93 |
Apr 27 2012 |
4302 |
340.88 |
Apr 27 2012 |
7194 |
333.42 |
Apr 13 2012 |
2172 |
330.93 |
Apr 13 2012 |
6665 |
331.79 |
Apr 06 2012 |
2055 |
330.93 |
Apr 06 2012 |
6569 |
331.79 |
Mar 27 2012 |
6584 |
333.92 |