| Jan 28 2015 |
22773 |
531.35 |
| Jan 28 2015 |
33506 |
531.35 |
| Jan 21 2015 |
20063 |
496.64 |
| Jan 21 2015 |
29460 |
496.64 |
| Jan 14 2015 |
18195 |
476.22 |
| Jan 14 2015 |
26704 |
476.22 |
| Jan 07 2015 |
18171 |
476.22 |
| Jan 07 2015 |
26678 |
476.22 |
| Dec 31 2014 |
18172 |
476.22 |
| Dec 31 2014 |
26691 |
476.22 |
| Dec 24 2014 |
18172 |
476.22 |
| Dec 24 2014 |
26691 |
476.22 |
| Dec 17 2014 |
18153 |
476.22 |
| Dec 17 2014 |
26681 |
476.22 |
| Dec 10 2014 |
18154 |
476.22 |
| Dec 10 2014 |
26682 |
476.22 |
| Dec 03 2014 |
18154 |
476.22 |
| Dec 03 2014 |
26682 |
476.22 |
| Nov 26 2014 |
18154 |
476.22 |
| Nov 26 2014 |
26682 |
476.22 |
| Nov 19 2014 |
18154 |
476.22 |
| Nov 19 2014 |
26681 |
476.22 |
| Nov 12 2014 |
18153 |
476.22 |
| Nov 12 2014 |
26681 |
476.22 |
| Nov 05 2014 |
18153 |
476.22 |
| Nov 05 2014 |
26682 |
476.22 |
| Oct 29 2014 |
18153 |
476.22 |
| Oct 29 2014 |
26678 |
476.22 |
| Oct 22 2014 |
18083 |
476.22 |
| Oct 22 2014 |
26680 |
476.22 |
| Oct 15 2014 |
18065 |
476.22 |
| Oct 15 2014 |
26588 |
476.22 |
| Oct 08 2014 |
18040 |
476.22 |
| Oct 08 2014 |
26578 |
476.22 |
| Oct 01 2014 |
18079 |
476.22 |
| Oct 01 2014 |
26627 |
476.22 |
| Sep 24 2014 |
17984 |
476.22 |
| Sep 24 2014 |
26628 |
476.22 |
| Sep 17 2014 |
18053 |
476.22 |
| Sep 17 2014 |
26557 |
476.22 |
| Sep 10 2014 |
17881 |
476.22 |
| Sep 10 2014 |
26580 |
476.22 |
| Sep 03 2014 |
17869 |
476.22 |
| Sep 03 2014 |
26656 |
476.22 |
| Aug 27 2014 |
17990 |
476.22 |
| Aug 27 2014 |
26720 |
476.22 |
| Aug 20 2014 |
17900 |
476.22 |
| Aug 20 2014 |
26764 |
476.22 |
| Aug 13 2014 |
17972 |
476.22 |
| Aug 13 2014 |
26816 |
476.22 |
| Aug 06 2014 |
18047 |
476.22 |
| Aug 06 2014 |
26956 |
476.22 |
| Jul 30 2014 |
18082 |
476.22 |
| Jul 30 2014 |
27161 |
476.22 |
| Jul 23 2014 |
17878 |
476.22 |
| Jul 23 2014 |
26928 |
476.22 |
| Jul 16 2014 |
17843 |
476.22 |
| Jul 16 2014 |
26888 |
476.22 |
| Jul 09 2014 |
18019 |
476.22 |
| Jul 09 2014 |
26959 |
476.22 |
| Jul 02 2014 |
18182 |
476.22 |
| Jul 02 2014 |
27185 |
476.22 |
| Jun 25 2014 |
18319 |
476.22 |
| Jun 25 2014 |
27289 |
476.22 |
| Jun 18 2014 |
18454 |
476.22 |
| Jun 18 2014 |
27323 |
476.22 |
| Jun 11 2014 |
18475 |
476.22 |
| Jun 11 2014 |
27443 |
476.22 |
| Jun 04 2014 |
18827 |
476.22 |
| Jun 04 2014 |
27685 |
476.22 |
| May 28 2014 |
18780 |
476.22 |
| May 28 2014 |
27578 |
476.22 |
| May 21 2014 |
18881 |
476.22 |
| May 21 2014 |
27697 |
476.22 |
| May 14 2014 |
18979 |
476.22 |
| May 14 2014 |
27799 |
476.22 |
| May 07 2014 |
18699 |
476.22 |
| May 07 2014 |
27469 |
476.22 |
| Apr 30 2014 |
19327 |
476.22 |
| Apr 30 2014 |
28147 |
476.22 |
| Apr 23 2014 |
19548 |
476.22 |
| Apr 23 2014 |
28528 |
476.22 |
| Apr 16 2014 |
19381 |
476.22 |
| Apr 16 2014 |
28355 |
476.22 |
| Apr 09 2014 |
19623 |
476.22 |
| Apr 09 2014 |
28787 |
476.22 |
| Apr 02 2014 |
15747 |
435.49 |
| Apr 02 2014 |
22203 |
435.49 |
| Mar 26 2014 |
16076 |
435.49 |
| Mar 26 2014 |
22151 |
435.49 |
| Mar 19 2014 |
16199 |
435.49 |
| Mar 19 2014 |
22130 |
435.49 |
| Mar 12 2014 |
9986 |
464.67 |
| Mar 12 2014 |
19106 |
463.83 |
| Mar 12 2014 |
22282 |
436.33 |
| Mar 05 2014 |
9896 |
464.67 |
| Mar 05 2014 |
15553 |
429.24 |
| Mar 05 2014 |
22196 |
436.33 |
| Feb 26 2014 |
9974 |
464.67 |
| Feb 26 2014 |
15582 |
429.24 |
| Feb 26 2014 |
22168 |
436.33 |
| Feb 19 2014 |
10040 |
464.67 |
| Feb 19 2014 |
15599 |
429.24 |
| Feb 19 2014 |
22197 |
436.33 |
| Feb 12 2014 |
10226 |
466.4 |
| Feb 12 2014 |
18811 |
469.72 |
| Feb 12 2014 |
14198 |
416.56 |
| Feb 12 2014 |
23355 |
444.79 |
| Feb 05 2014 |
10193 |
466.4 |
| Feb 05 2014 |
18849 |
469.72 |
| Feb 05 2014 |
15138 |
423.95 |
| Feb 05 2014 |
22630 |
438.91 |
| Jan 29 2014 |
10193 |
466.4 |
| Jan 29 2014 |
18746 |
469.72 |
| Jan 29 2014 |
16559 |
436.17 |
| Jan 29 2014 |
22639 |
438.91 |
| Jan 22 2014 |
10215 |
466.4 |
| Jan 22 2014 |
18662 |
469.72 |
| Jan 22 2014 |
16516 |
436.17 |
| Jan 22 2014 |
22554 |
438.91 |
| Jan 15 2014 |
10215 |
466.4 |
| Jan 15 2014 |
18678 |
469.72 |
| Jan 15 2014 |
16560 |
436.17 |
| Jan 15 2014 |
22603 |
438.91 |
| Jan 08 2014 |
10215 |
466.4 |
| Jan 08 2014 |
18545 |
469.72 |
| Jan 08 2014 |
16581 |
436.17 |
| Jan 08 2014 |
22530 |
438.91 |
| Jan 01 2014 |
10215 |
466.4 |
| Jan 01 2014 |
18545 |
469.72 |
| Jan 01 2014 |
16584 |
436.17 |
| Jan 01 2014 |
22533 |
438.91 |
| Dec 25 2013 |
10254 |
466.4 |
| Dec 25 2013 |
18545 |
469.72 |
| Dec 25 2013 |
16584 |
436.17 |
| Dec 25 2013 |
22535 |
438.91 |
| Dec 18 2013 |
10254 |
466.4 |
| Dec 18 2013 |
18545 |
469.72 |
| Dec 18 2013 |
16584 |
436.17 |
| Dec 18 2013 |
22535 |
438.91 |
| Dec 11 2013 |
10255 |
466.4 |
| Dec 11 2013 |
18546 |
469.72 |
| Dec 11 2013 |
16584 |
436.17 |
| Dec 11 2013 |
22536 |
438.91 |
| Dec 04 2013 |
10255 |
466.4 |
| Dec 04 2013 |
18547 |
469.72 |
| Dec 04 2013 |
16584 |
436.17 |
| Dec 04 2013 |
22537 |
438.91 |
| Nov 27 2013 |
10255 |
466.4 |
| Nov 27 2013 |
18547 |
469.72 |
| Nov 27 2013 |
16584 |
436.17 |
| Nov 27 2013 |
22537 |
438.91 |
| Nov 20 2013 |
10256 |
466.4 |
| Nov 20 2013 |
18547 |
469.72 |
| Nov 20 2013 |
16584 |
436.17 |
| Nov 20 2013 |
22538 |
438.91 |
| Nov 13 2013 |
10256 |
466.4 |
| Nov 13 2013 |
18548 |
469.72 |
| Nov 13 2013 |
16586 |
436.17 |
| Nov 13 2013 |
22539 |
438.91 |
| Nov 06 2013 |
10256 |
466.4 |
| Nov 06 2013 |
18548 |
469.72 |
| Nov 06 2013 |
16586 |
436.17 |
| Nov 06 2013 |
22539 |
438.91 |
| Oct 30 2013 |
10256 |
466.4 |
| Oct 30 2013 |
18548 |
469.72 |
| Oct 30 2013 |
16584 |
436.17 |
| Oct 30 2013 |
22537 |
438.91 |
| Oct 23 2013 |
10256 |
466.4 |
| Oct 23 2013 |
18537 |
469.72 |
| Oct 23 2013 |
16585 |
436.17 |
| Oct 23 2013 |
22535 |
438.91 |
| Oct 16 2013 |
10187 |
466.4 |
| Oct 16 2013 |
18552 |
469.72 |
| Oct 16 2013 |
16562 |
436.17 |
| Oct 16 2013 |
22521 |
438.91 |
| Oct 09 2013 |
10075 |
466.4 |
| Oct 09 2013 |
18322 |
469.72 |
| Oct 09 2013 |
16555 |
436.17 |
| Oct 09 2013 |
22365 |
438.91 |
| Oct 02 2013 |
10157 |
466.4 |
| Oct 02 2013 |
18371 |
469.72 |
| Oct 02 2013 |
16539 |
436.17 |
| Oct 02 2013 |
22399 |
438.91 |
| Sep 25 2013 |
10129 |
466.4 |
| Sep 25 2013 |
18352 |
469.72 |
| Sep 25 2013 |
16451 |
436.17 |
| Sep 25 2013 |
22345 |
438.91 |
| Sep 18 2013 |
10050 |
466.4 |
| Sep 18 2013 |
18191 |
469.72 |
| Sep 18 2013 |
16363 |
436.17 |
| Sep 18 2013 |
22141 |
438.91 |
| Sep 11 2013 |
9940 |
466.4 |
| Sep 11 2013 |
18156 |
469.72 |
| Sep 11 2013 |
16269 |
436.17 |
| Sep 11 2013 |
22001 |
438.91 |
| Sep 04 2013 |
10047 |
466.4 |
| Sep 04 2013 |
18355 |
469.72 |
| Sep 04 2013 |
16259 |
436.17 |
| Sep 04 2013 |
22136 |
438.91 |
| Aug 28 2013 |
10304 |
466.4 |
| Aug 28 2013 |
18257 |
469.72 |
| Aug 28 2013 |
16232 |
436.17 |
| Aug 28 2013 |
22071 |
438.91 |
| Aug 21 2013 |
10302 |
466.4 |
| Aug 21 2013 |
18377 |
469.72 |
| Aug 21 2013 |
16314 |
436.17 |
| Aug 21 2013 |
22219 |
438.91 |
| Aug 14 2013 |
9798 |
466.4 |
| Aug 14 2013 |
18398 |
469.72 |
| Aug 14 2013 |
16394 |
436.17 |
| Aug 14 2013 |
21944 |
438.91 |
| Aug 07 2013 |
9919 |
466.4 |
| Aug 07 2013 |
18398 |
469.72 |
| Aug 07 2013 |
16592 |
436.17 |
| Aug 07 2013 |
22164 |
438.91 |
| Jul 31 2013 |
9969 |
466.4 |
| Jul 31 2013 |
18715 |
469.72 |
| Jul 31 2013 |
16739 |
436.17 |
| Jul 31 2013 |
22397 |
438.91 |
| Jul 24 2013 |
9994 |
466.4 |
| Jul 24 2013 |
18627 |
469.72 |
| Jul 24 2013 |
16892 |
436.17 |
| Jul 24 2013 |
22510 |
438.91 |
| Jul 17 2013 |
9917 |
466.4 |
| Jul 17 2013 |
18684 |
469.72 |
| Jul 17 2013 |
16961 |
436.17 |
| Jul 17 2013 |
22603 |
438.91 |
| Jul 10 2013 |
10159 |
466.4 |
| Jul 10 2013 |
18822 |
469.72 |
| Jul 10 2013 |
17125 |
436.17 |
| Jul 10 2013 |
22839 |
438.91 |
| Jul 03 2013 |
10030 |
466.4 |
| Jul 03 2013 |
18784 |
469.72 |
| Jul 03 2013 |
17259 |
436.17 |
| Jul 03 2013 |
22823 |
438.91 |
| Jun 26 2013 |
9895 |
466.4 |
| Jun 26 2013 |
18716 |
469.72 |
| Jun 26 2013 |
17533 |
436.17 |
| Jun 26 2013 |
23008 |
438.91 |
| Jun 19 2013 |
9677 |
466.4 |
| Jun 19 2013 |
18913 |
469.72 |
| Jun 19 2013 |
17737 |
436.17 |
| Jun 19 2013 |
22971 |
438.91 |
| Jun 12 2013 |
9985 |
466.4 |
| Jun 12 2013 |
20171 |
482.77 |
| Jun 12 2013 |
17791 |
436.17 |
| Jun 12 2013 |
23243 |
438.91 |
| Jun 05 2013 |
9545 |
466.4 |
| Jun 05 2013 |
20013 |
482.77 |
| Jun 05 2013 |
17557 |
436.17 |
| Jun 05 2013 |
23043 |
438.91 |
| May 29 2013 |
9477 |
466.4 |
| May 29 2013 |
19905 |
482.77 |
| May 29 2013 |
17572 |
436.17 |
| May 29 2013 |
23045 |
438.91 |
| May 22 2013 |
9523 |
466.4 |
| May 22 2013 |
20280 |
482.77 |
| May 22 2013 |
17847 |
436.17 |
| May 22 2013 |
23494 |
438.91 |
| May 15 2013 |
9319 |
466.4 |
| May 15 2013 |
20243 |
482.77 |
| May 15 2013 |
17940 |
436.17 |
| May 15 2013 |
23483 |
438.91 |
| May 08 2013 |
9052 |
466.4 |
| May 08 2013 |
20246 |
482.77 |
| May 08 2013 |
17850 |
436.17 |
| May 08 2013 |
23422 |
438.91 |
| May 01 2013 |
9192 |
466.4 |
| May 01 2013 |
20617 |
482.77 |
| May 01 2013 |
19433 |
448.7 |
| May 01 2013 |
25788 |
452.82 |
| Apr 24 2013 |
9065 |
466.4 |
| Apr 24 2013 |
20030 |
482.77 |
| Apr 24 2013 |
19413 |
448.7 |
| Apr 24 2013 |
25638 |
452.82 |
| Apr 17 2013 |
9216 |
466.4 |
| Apr 17 2013 |
20142 |
482.77 |
| Apr 17 2013 |
19389 |
448.7 |
| Apr 17 2013 |
25745 |
452.82 |
| Apr 10 2013 |
9274 |
468.12 |
| Apr 10 2013 |
20107 |
482.77 |
| Apr 10 2013 |
19123 |
448.7 |
| Apr 10 2013 |
25731 |
453.83 |
| Apr 03 2013 |
9204 |
468.12 |
| Apr 03 2013 |
20027 |
482.77 |
| Apr 03 2013 |
18964 |
448.7 |
| Apr 03 2013 |
25657 |
453.83 |
| Mar 27 2013 |
9383 |
468.12 |
| Mar 27 2013 |
20439 |
482.77 |
| Mar 27 2013 |
18640 |
445.88 |
| Mar 27 2013 |
24760 |
447.37 |
| Mar 20 2013 |
8799 |
468.12 |
| Mar 20 2013 |
20292 |
482.77 |
| Mar 20 2013 |
18615 |
448.25 |
| Mar 20 2013 |
25670 |
453.56 |
| Mar 13 2013 |
6675 |
468.12 |
| Mar 13 2013 |
15040 |
482.77 |
| Mar 13 2013 |
23842 |
442.15 |
| Oct 19 2012 |
5648 |
402.5 |
| Oct 19 2012 |
14277 |
431.66 |
| Oct 19 2012 |
14466 |
425.03 |
| Oct 19 2012 |
18733 |
416.37 |
| Sep 23 2012 |
5574 |
402.5 |
| Sep 23 2012 |
14130 |
431.66 |
| Sep 23 2012 |
14379 |
425.03 |
| Sep 23 2012 |
18620 |
416.37 |
| Aug 31 2012 |
5228 |
402.5 |
| Aug 31 2012 |
13563 |
431.66 |
| Aug 31 2012 |
14009 |
425.03 |
| Aug 31 2012 |
18227 |
416.37 |
| Aug 24 2012 |
5164 |
402.5 |
| Aug 24 2012 |
13404 |
431.66 |
| Aug 24 2012 |
13841 |
425.03 |
| Aug 24 2012 |
18089 |
416.37 |
| Aug 10 2012 |
4952 |
402.5 |
| Aug 10 2012 |
12999 |
431.66 |
| Aug 10 2012 |
13368 |
425.03 |
| Aug 10 2012 |
17716 |
416.37 |
| Aug 03 2012 |
4780 |
402.5 |
| Aug 03 2012 |
12753 |
431.66 |
| Aug 03 2012 |
13151 |
425.03 |
| Aug 03 2012 |
17512 |
416.37 |
| Jul 27 2012 |
4509 |
402.5 |
| Jul 27 2012 |
12625 |
431.66 |
| Jul 27 2012 |
12742 |
425.03 |
| Jul 27 2012 |
17170 |
416.37 |
| Jul 06 2012 |
4251 |
402.5 |
| Jul 06 2012 |
12132 |
431.66 |
| Jul 06 2012 |
12139 |
425.03 |
| Jul 06 2012 |
16779 |
416.37 |
| Jun 22 2012 |
4380 |
402.5 |
| Jun 22 2012 |
11924 |
431.66 |
| Jun 22 2012 |
10218 |
412.66 |
| Jun 22 2012 |
15693 |
413.37 |
| Jun 15 2012 |
4460 |
402.5 |
| Jun 15 2012 |
7176 |
367.5 |
| Jun 15 2012 |
10214 |
412.66 |
| Jun 15 2012 |
15220 |
405.6 |
| Jun 08 2012 |
4504 |
402.5 |
| Jun 08 2012 |
7072 |
367.5 |
| Jun 08 2012 |
10179 |
412.66 |
| Jun 08 2012 |
15073 |
405.6 |
| Jun 01 2012 |
4756 |
402.5 |
| Jun 01 2012 |
7087 |
367.5 |
| Jun 01 2012 |
9734 |
412.66 |
| Jun 01 2012 |
14922 |
405.6 |
| May 25 2012 |
4650 |
402.5 |
| May 25 2012 |
6583 |
367.5 |
| May 25 2012 |
8128 |
412.66 |
| May 25 2012 |
13952 |
405.6 |
| May 18 2012 |
4833 |
402.5 |
| May 18 2012 |
6686 |
367.5 |
| May 18 2012 |
8265 |
412.66 |
| May 18 2012 |
14120 |
405.6 |
| May 11 2012 |
4808 |
402.5 |
| May 11 2012 |
6591 |
367.5 |
| May 11 2012 |
8154 |
412.66 |
| May 11 2012 |
14131 |
405.6 |
| May 04 2012 |
4548 |
402.5 |
| May 04 2012 |
6125 |
367.5 |
| May 04 2012 |
7804 |
412.66 |
| May 04 2012 |
13784 |
405.6 |
| Apr 27 2012 |
4074 |
402.5 |
| Apr 27 2012 |
5474 |
367.5 |
| Apr 27 2012 |
7578 |
412.66 |
| Apr 27 2012 |
13451 |
405.6 |
| Apr 13 2012 |
3481 |
402.5 |
| Apr 13 2012 |
12792 |
409.02 |
| Apr 06 2012 |
3216 |
402.5 |
| Apr 06 2012 |
12497 |
409.02 |
| Mar 27 2012 |
12873 |
415.68 |
