| May 11 2018 |
6304 |
451.12 |
| May 04 2018 |
6351 |
451.12 |
| Apr 27 2018 |
6437 |
451.12 |
| Apr 20 2018 |
6392 |
451.12 |
| Apr 13 2018 |
6261 |
451.12 |
| Apr 06 2018 |
6266 |
451.12 |
| Mar 30 2018 |
6264 |
451.12 |
| Mar 23 2018 |
6174 |
451.12 |
| Mar 16 2018 |
6086 |
451.12 |
| Mar 09 2018 |
6050 |
451.12 |
| Mar 02 2018 |
6224 |
451.12 |
| Feb 23 2018 |
6359 |
451.12 |
| Feb 16 2018 |
6301 |
451.12 |
| Feb 09 2018 |
6334 |
451.12 |
| Feb 02 2018 |
6367 |
451.12 |
| Jan 26 2018 |
6367 |
451.12 |
| Jan 19 2018 |
6367 |
451.12 |
| Jan 12 2018 |
6332 |
451.12 |
| Jan 05 2018 |
6332 |
451.12 |
| Dec 29 2017 |
6361 |
451.12 |
| Dec 22 2017 |
6361 |
451.12 |
| Dec 15 2017 |
6361 |
451.12 |
| Dec 08 2017 |
6361 |
451.12 |
| Dec 01 2017 |
6360 |
451.12 |
| Nov 24 2017 |
6360 |
451.12 |
| Nov 17 2017 |
6360 |
451.12 |
| Nov 10 2017 |
6360 |
451.12 |
| Nov 03 2017 |
6360 |
451.12 |
| Oct 27 2017 |
6360 |
451.12 |
| Oct 20 2017 |
6339 |
451.12 |
| Oct 13 2017 |
6353 |
451.12 |
| Oct 06 2017 |
6353 |
451.12 |
| Sep 29 2017 |
6359 |
451.12 |
| Sep 22 2017 |
6352 |
451.12 |
| Sep 15 2017 |
6239 |
451.12 |
| Sep 08 2017 |
6051 |
451.12 |
| Sep 01 2017 |
6130 |
451.12 |
| Aug 25 2017 |
6084 |
451.12 |
| Aug 18 2017 |
6306 |
451.12 |
| Aug 11 2017 |
6244 |
451.12 |
| Aug 04 2017 |
6341 |
451.12 |
| Jul 28 2017 |
6376 |
451.12 |
| Jul 21 2017 |
6407 |
451.12 |
| Jul 14 2017 |
6468 |
451.12 |
| Jul 07 2017 |
6519 |
451.12 |
| Jun 30 2017 |
6500 |
451.12 |
| Jun 23 2017 |
6570 |
451.12 |
| Jun 16 2017 |
6492 |
451.12 |
| Sep 09 2016 |
7332 |
446.97 |
| Sep 02 2016 |
7486 |
446.97 |
| Aug 26 2016 |
7308 |
446.97 |
| Aug 19 2016 |
7437 |
446.97 |
| Aug 12 2016 |
7816 |
446.97 |
| Aug 12 2016 |
18777 |
446.97 |
| Aug 05 2016 |
7869 |
446.97 |
| Aug 05 2016 |
18886 |
446.97 |
| Jul 29 2016 |
7907 |
446.97 |
| Jul 29 2016 |
19056 |
446.97 |
| Jul 22 2016 |
8018 |
446.97 |
| Jul 22 2016 |
19263 |
446.97 |
| Jun 22 2016 |
7962 |
446.97 |
| Jun 22 2016 |
20300 |
446.97 |
| Jun 15 2016 |
8236 |
446.97 |
| Jun 15 2016 |
20502 |
446.97 |
| Jun 08 2016 |
8341 |
446.97 |
| Jun 08 2016 |
20568 |
446.97 |
| Jun 01 2016 |
8498 |
446.97 |
| Jun 01 2016 |
20829 |
446.97 |
| May 25 2016 |
8406 |
446.97 |
| May 25 2016 |
20699 |
446.97 |
| May 18 2016 |
8488 |
446.97 |
| May 18 2016 |
20883 |
446.97 |
| May 11 2016 |
8384 |
446.97 |
| May 11 2016 |
20896 |
446.97 |
| May 04 2016 |
8373 |
446.97 |
| May 04 2016 |
20806 |
446.97 |
| Apr 27 2016 |
8585 |
446.97 |
| Apr 27 2016 |
21140 |
446.97 |
| Apr 20 2016 |
8641 |
446.97 |
| Apr 20 2016 |
21144 |
446.97 |
| Apr 13 2016 |
8711 |
446.97 |
| Apr 13 2016 |
21147 |
446.97 |
| Apr 06 2016 |
8851 |
446.97 |
| Apr 06 2016 |
21386 |
446.97 |
| Mar 30 2016 |
8607 |
446.97 |
| Mar 30 2016 |
21233 |
446.97 |
| Mar 23 2016 |
8907 |
446.97 |
| Mar 23 2016 |
21361 |
446.97 |
| Mar 16 2016 |
8875 |
446.97 |
| Mar 16 2016 |
21330 |
446.97 |
| Mar 09 2016 |
8938 |
446.97 |
| Mar 09 2016 |
21381 |
446.97 |
| Mar 02 2016 |
8974 |
446.97 |
| Mar 02 2016 |
21242 |
446.97 |
| Feb 24 2016 |
8934 |
446.97 |
| Feb 24 2016 |
21181 |
446.97 |
| Feb 17 2016 |
9027 |
446.97 |
| Feb 17 2016 |
21381 |
446.97 |
| Feb 10 2016 |
9089 |
446.97 |
| Feb 10 2016 |
21350 |
446.97 |
| Feb 03 2016 |
9097 |
446.97 |
| Feb 03 2016 |
21343 |
446.97 |
| Jan 27 2016 |
9097 |
446.97 |
| Jan 27 2016 |
21347 |
446.97 |
| Jan 20 2016 |
8566 |
436.84 |
| Jan 20 2016 |
19782 |
436.84 |
| Jan 13 2016 |
8566 |
436.84 |
| Jan 13 2016 |
19806 |
436.84 |
| Jan 06 2016 |
8566 |
436.84 |
| Jan 06 2016 |
19813 |
436.84 |
| Dec 30 2015 |
8575 |
436.84 |
| Dec 30 2015 |
19807 |
436.84 |
| Dec 23 2015 |
8575 |
436.84 |
| Dec 23 2015 |
19808 |
436.84 |
| Dec 16 2015 |
8575 |
436.84 |
| Dec 16 2015 |
19808 |
436.84 |
| Dec 09 2015 |
8575 |
436.84 |
| Dec 09 2015 |
19812 |
436.84 |
| Dec 02 2015 |
8575 |
436.84 |
| Dec 02 2015 |
19813 |
436.84 |
| Nov 25 2015 |
8575 |
436.84 |
| Nov 25 2015 |
19814 |
436.84 |
| Nov 18 2015 |
8575 |
436.84 |
| Nov 18 2015 |
19814 |
436.84 |
| Nov 11 2015 |
8575 |
436.84 |
| Nov 11 2015 |
19801 |
436.84 |
| Nov 04 2015 |
8575 |
436.84 |
| Nov 04 2015 |
19801 |
436.84 |
| Oct 28 2015 |
8559 |
436.84 |
| Oct 28 2015 |
19770 |
436.84 |
| Oct 21 2015 |
8531 |
436.84 |
| Oct 21 2015 |
19750 |
436.84 |
| Oct 14 2015 |
8532 |
436.84 |
| Oct 14 2015 |
19756 |
436.84 |
| Oct 07 2015 |
8535 |
436.84 |
| Oct 07 2015 |
19763 |
436.84 |
| Sep 30 2015 |
8551 |
436.84 |
| Sep 30 2015 |
19779 |
436.84 |
| Sep 23 2015 |
7934 |
426.7 |
| Sep 23 2015 |
18278 |
426.7 |
| Sep 16 2015 |
7901 |
426.7 |
| Sep 16 2015 |
18190 |
426.7 |
| Sep 09 2015 |
7848 |
426.7 |
| Sep 09 2015 |
18155 |
426.7 |
| Sep 02 2015 |
7740 |
426.7 |
| Sep 02 2015 |
18142 |
426.7 |
| Aug 26 2015 |
7933 |
426.7 |
| Aug 26 2015 |
18306 |
426.7 |
| Aug 19 2015 |
7862 |
426.7 |
| Aug 19 2015 |
18481 |
426.7 |
| Aug 12 2015 |
7926 |
426.7 |
| Aug 12 2015 |
18582 |
426.7 |
| Aug 05 2015 |
7914 |
426.7 |
| Aug 05 2015 |
18580 |
426.7 |
| Jul 29 2015 |
7841 |
426.7 |
| Jul 29 2015 |
18769 |
426.7 |
| Jul 22 2015 |
7908 |
426.7 |
| Jul 22 2015 |
18794 |
426.7 |
| Jul 15 2015 |
8075 |
426.7 |
| Jul 15 2015 |
18948 |
426.7 |
| Jul 08 2015 |
8150 |
426.7 |
| Jul 08 2015 |
19072 |
426.7 |
| Jul 01 2015 |
8237 |
426.7 |
| Jul 01 2015 |
19161 |
426.7 |
| Jun 24 2015 |
8858 |
438.35 |
| Jun 24 2015 |
21073 |
438.35 |
| Jun 17 2015 |
8789 |
438.35 |
| Jun 17 2015 |
21114 |
438.35 |
| Jun 10 2015 |
8842 |
438.35 |
| Jun 10 2015 |
21104 |
438.35 |
| Jun 03 2015 |
8149 |
426.7 |
| Jun 03 2015 |
19428 |
426.7 |
| May 27 2015 |
8025 |
426.7 |
| May 27 2015 |
19250 |
426.7 |
| May 20 2015 |
8017 |
426.7 |
| May 20 2015 |
19308 |
426.7 |
| May 13 2015 |
8036 |
426.7 |
| May 13 2015 |
19366 |
426.7 |
| May 06 2015 |
7579 |
426.7 |
| May 06 2015 |
19035 |
426.7 |
| Apr 29 2015 |
7849 |
426.7 |
| Apr 29 2015 |
19309 |
426.7 |
| Apr 22 2015 |
7991 |
426.7 |
| Apr 22 2015 |
19398 |
426.7 |
| Apr 15 2015 |
7910 |
426.7 |
| Apr 15 2015 |
19277 |
426.7 |
| Apr 08 2015 |
7922 |
426.7 |
| Apr 08 2015 |
19354 |
426.7 |
| Apr 01 2015 |
7876 |
426.7 |
| Apr 01 2015 |
19717 |
426.7 |
| Mar 25 2015 |
7806 |
426.7 |
| Mar 25 2015 |
19145 |
426.7 |
| Jan 21 2015 |
10131 |
474.3 |
| Jan 21 2015 |
26459 |
474.3 |
| Jan 14 2015 |
10131 |
474.3 |
| Jan 14 2015 |
26459 |
474.3 |
| Jan 07 2015 |
10131 |
474.3 |
| Jan 07 2015 |
26428 |
474.3 |
| Dec 31 2014 |
10172 |
474.3 |
| Dec 31 2014 |
26441 |
474.3 |
| Dec 24 2014 |
10172 |
474.3 |
| Dec 24 2014 |
26441 |
474.3 |
| Dec 17 2014 |
10172 |
474.3 |
| Dec 17 2014 |
26431 |
474.3 |
| Dec 10 2014 |
10172 |
474.3 |
| Dec 10 2014 |
26432 |
474.3 |
| Dec 03 2014 |
10173 |
474.3 |
| Dec 03 2014 |
26432 |
474.3 |
| Nov 26 2014 |
10173 |
474.3 |
| Nov 26 2014 |
26432 |
474.3 |
| Nov 19 2014 |
10171 |
474.3 |
| Nov 19 2014 |
26431 |
474.3 |
| Nov 12 2014 |
10171 |
474.3 |
| Nov 12 2014 |
26431 |
474.3 |
| Nov 05 2014 |
10171 |
474.3 |
| Nov 05 2014 |
26432 |
474.3 |
| Oct 29 2014 |
10171 |
474.3 |
| Oct 29 2014 |
26428 |
474.3 |
| Oct 22 2014 |
10145 |
474.3 |
| Oct 22 2014 |
26432 |
474.3 |
| Oct 15 2014 |
10136 |
474.3 |
| Oct 15 2014 |
26341 |
474.3 |
| Oct 08 2014 |
10127 |
474.3 |
| Oct 08 2014 |
26328 |
474.3 |
| Oct 01 2014 |
10147 |
474.3 |
| Oct 01 2014 |
26376 |
474.3 |
| Sep 24 2014 |
10115 |
474.3 |
| Sep 24 2014 |
26375 |
474.3 |
| Sep 17 2014 |
10061 |
474.3 |
| Sep 17 2014 |
26308 |
474.3 |
| Sep 10 2014 |
10097 |
474.3 |
| Sep 10 2014 |
26331 |
474.3 |
| Sep 03 2014 |
10113 |
474.3 |
| Sep 03 2014 |
26409 |
474.3 |
| Aug 27 2014 |
9947 |
474.3 |
| Aug 27 2014 |
26465 |
474.3 |
| Aug 20 2014 |
9925 |
474.3 |
| Aug 20 2014 |
26506 |
474.3 |
| Aug 13 2014 |
9899 |
474.3 |
| Aug 13 2014 |
26549 |
474.3 |
| Aug 06 2014 |
9836 |
474.3 |
| Aug 06 2014 |
26681 |
474.3 |
| Jul 30 2014 |
9975 |
474.3 |
| Jul 30 2014 |
26878 |
474.3 |
| Jul 23 2014 |
9765 |
474.3 |
| Jul 23 2014 |
26633 |
474.3 |
| Jul 16 2014 |
9889 |
474.3 |
| Jul 16 2014 |
26601 |
474.3 |
| Jul 09 2014 |
9666 |
474.3 |
| Jul 09 2014 |
26667 |
474.3 |
| Jul 02 2014 |
9918 |
474.3 |
| Jul 02 2014 |
26894 |
474.3 |
| Jun 25 2014 |
9759 |
474.3 |
| Jun 25 2014 |
27005 |
474.3 |
| Jun 18 2014 |
9696 |
474.3 |
| Jun 18 2014 |
27025 |
474.3 |
| Jun 11 2014 |
10034 |
474.3 |
| Jun 11 2014 |
27155 |
474.3 |
| Jun 04 2014 |
10189 |
474.3 |
| Jun 04 2014 |
27379 |
474.3 |
| May 28 2014 |
10295 |
474.3 |
| May 28 2014 |
27289 |
474.3 |
| May 21 2014 |
10313 |
474.3 |
| May 21 2014 |
27408 |
474.3 |
| May 14 2014 |
10510 |
474.3 |
| May 14 2014 |
27503 |
474.3 |
| May 07 2014 |
9941 |
474.3 |
| May 07 2014 |
27194 |
474.3 |
| Apr 30 2014 |
10446 |
474.3 |
| Apr 30 2014 |
27876 |
474.3 |
| Apr 23 2014 |
10779 |
474.3 |
| Apr 23 2014 |
28240 |
474.3 |
| Apr 16 2014 |
10585 |
474.3 |
| Apr 16 2014 |
28061 |
474.3 |
| Apr 09 2014 |
10618 |
474.3 |
| Apr 09 2014 |
28495 |
474.3 |
| Apr 02 2014 |
10340 |
474.3 |
| Apr 02 2014 |
28034 |
474.3 |
| Mar 26 2014 |
10324 |
474.3 |
| Mar 26 2014 |
27946 |
474.3 |
| Mar 19 2014 |
10415 |
474.3 |
| Mar 19 2014 |
27902 |
474.3 |
| Oct 19 2012 |
14804 |
388.18 |
| Sep 23 2012 |
14732 |
388.18 |
| Aug 31 2012 |
14446 |
388.18 |
| Aug 24 2012 |
14355 |
388.18 |
| Aug 10 2012 |
14077 |
388.18 |
| Aug 03 2012 |
13909 |
388.18 |
| Jul 27 2012 |
13661 |
388.18 |
| Jul 06 2012 |
13370 |
388.18 |
| Jun 22 2012 |
12762 |
388.18 |
| Jun 15 2012 |
13211 |
388.18 |
| Jun 08 2012 |
13099 |
388.18 |
| Jun 01 2012 |
12937 |
388.18 |
| May 25 2012 |
12085 |
388.18 |
| May 18 2012 |
12246 |
388.18 |
| May 11 2012 |
12252 |
388.18 |
| May 04 2012 |
11965 |
388.18 |
| Apr 27 2012 |
11713 |
388.18 |
| Apr 13 2012 |
10967 |
388.18 |
| Apr 06 2012 |
10709 |
388.18 |
| Mar 27 2012 |
10544 |
388.18 |
