| Apr 24 2020 |
7138 |
442.48 |
| Apr 24 2020 |
10839 |
442.48 |
| Apr 17 2020 |
7408 |
442.48 |
| Apr 17 2020 |
11087 |
442.48 |
| Apr 10 2020 |
7610 |
442.48 |
| Apr 10 2020 |
11334 |
442.48 |
| Apr 03 2020 |
7908 |
442.48 |
| Apr 03 2020 |
11653 |
442.48 |
| Mar 27 2020 |
8221 |
442.48 |
| Mar 27 2020 |
11977 |
442.48 |
| Mar 20 2020 |
8344 |
442.48 |
| Mar 20 2020 |
12127 |
442.48 |
| Mar 13 2020 |
8521 |
442.48 |
| Mar 13 2020 |
12283 |
442.48 |
| Mar 06 2020 |
8668 |
442.48 |
| Mar 06 2020 |
12389 |
442.48 |
| Feb 28 2020 |
8738 |
442.48 |
| Feb 28 2020 |
12430 |
442.48 |
| Feb 21 2020 |
8575 |
442.48 |
| Feb 21 2020 |
12324 |
442.48 |
| Feb 14 2020 |
8605 |
442.48 |
| Feb 14 2020 |
12373 |
442.48 |
| Feb 07 2020 |
8589 |
442.48 |
| Feb 07 2020 |
12293 |
442.48 |
| Jan 31 2020 |
8655 |
442.48 |
| Jan 31 2020 |
12333 |
442.48 |
| Jan 24 2020 |
8648 |
442.48 |
| Jan 24 2020 |
12330 |
442.48 |
| Jan 17 2020 |
8654 |
442.48 |
| Jan 17 2020 |
12258 |
442.48 |
| Jan 10 2020 |
8654 |
442.48 |
| Jan 10 2020 |
12257 |
442.48 |
| Jan 03 2020 |
8656 |
442.48 |
| Jan 03 2020 |
12267 |
442.48 |
| Dec 27 2019 |
8656 |
442.48 |
| Dec 27 2019 |
12264 |
442.48 |
| Dec 20 2019 |
8656 |
442.48 |
| Dec 20 2019 |
12264 |
442.48 |
| Dec 13 2019 |
8656 |
442.48 |
| Dec 13 2019 |
12265 |
442.48 |
| Dec 06 2019 |
8656 |
442.48 |
| Dec 06 2019 |
12256 |
442.48 |
| Nov 29 2019 |
8656 |
442.48 |
| Nov 29 2019 |
12250 |
442.48 |
| Nov 22 2019 |
8656 |
442.48 |
| Nov 22 2019 |
12250 |
442.48 |
| Nov 15 2019 |
8656 |
442.48 |
| Nov 15 2019 |
12255 |
442.48 |
| Nov 08 2019 |
8642 |
442.48 |
| Nov 08 2019 |
12213 |
442.48 |
| Nov 01 2019 |
8468 |
442.48 |
| Nov 01 2019 |
12053 |
442.48 |
| Oct 25 2019 |
8468 |
442.48 |
| Oct 25 2019 |
12071 |
442.48 |
| Oct 18 2019 |
8501 |
442.48 |
| Oct 18 2019 |
12087 |
442.48 |
| Oct 11 2019 |
8482 |
442.48 |
| Oct 11 2019 |
12081 |
442.48 |
| Oct 04 2019 |
8466 |
442.48 |
| Oct 04 2019 |
12065 |
442.48 |
| Sep 27 2019 |
8469 |
442.48 |
| Sep 27 2019 |
12179 |
442.48 |
| Sep 20 2019 |
8455 |
442.48 |
| Sep 20 2019 |
12177 |
442.48 |
| Sep 13 2019 |
8509 |
442.48 |
| Sep 13 2019 |
12176 |
442.48 |
| Sep 06 2019 |
8681 |
442.48 |
| Sep 06 2019 |
12384 |
442.48 |
| Aug 30 2019 |
8748 |
442.48 |
| Aug 30 2019 |
12465 |
442.48 |
| Aug 23 2019 |
8857 |
442.48 |
| Aug 23 2019 |
12623 |
442.48 |
| Aug 16 2019 |
8817 |
442.48 |
| Aug 16 2019 |
12610 |
442.48 |
| Aug 09 2019 |
8829 |
442.48 |
| Aug 09 2019 |
12640 |
442.48 |
| Aug 02 2019 |
8904 |
442.48 |
| Aug 02 2019 |
12736 |
442.48 |
| Jul 26 2019 |
8904 |
442.48 |
| Jul 26 2019 |
12804 |
442.48 |
| Jul 19 2019 |
9060 |
442.48 |
| Jul 19 2019 |
12861 |
442.48 |
| Jul 12 2019 |
9067 |
442.48 |
| Jul 12 2019 |
14807 |
505.84 |
| Jul 12 2019 |
17388 |
474.16 |
| Jul 05 2019 |
9237 |
442.48 |
| Jul 05 2019 |
15215 |
505.84 |
| Jul 05 2019 |
17734 |
474.16 |
| Jun 28 2019 |
9302 |
442.48 |
| Jun 28 2019 |
15396 |
505.84 |
| Jun 28 2019 |
17906 |
474.16 |
| Jun 21 2019 |
9298 |
442.48 |
| Jun 21 2019 |
15387 |
505.84 |
| Jun 21 2019 |
17785 |
474.16 |
| Jun 14 2019 |
9303 |
442.48 |
| Jun 14 2019 |
15564 |
505.84 |
| Jun 14 2019 |
17919 |
474.16 |
| Jun 07 2019 |
9385 |
442.48 |
| Jun 07 2019 |
15802 |
505.84 |
| Jun 07 2019 |
18102 |
474.16 |
| May 31 2019 |
9353 |
442.48 |
| May 31 2019 |
15736 |
505.84 |
| May 31 2019 |
18046 |
474.16 |
| May 24 2019 |
9343 |
442.48 |
| May 24 2019 |
15723 |
505.84 |
| May 24 2019 |
18081 |
474.16 |
| May 17 2019 |
9401 |
442.48 |
| May 17 2019 |
15785 |
505.84 |
| May 17 2019 |
18061 |
474.16 |
| May 10 2019 |
9477 |
442.48 |
| May 10 2019 |
15752 |
505.84 |
| May 10 2019 |
18022 |
474.16 |
| May 03 2019 |
15758 |
505.84 |
| May 03 2019 |
22045 |
505.84 |
| Apr 26 2019 |
12296 |
468.69 |
| Apr 26 2019 |
15727 |
505.84 |
| Apr 26 2019 |
19333 |
487.27 |
| Apr 19 2019 |
12239 |
468.69 |
| Apr 19 2019 |
15889 |
505.84 |
| Apr 19 2019 |
19301 |
487.27 |
| Apr 18 2019 |
10899 |
455.11 |
| Apr 18 2019 |
15907 |
505.84 |
| Apr 12 2019 |
9208 |
438.79 |
| Apr 12 2019 |
16075 |
505.84 |
| Apr 12 2019 |
15229 |
455.55 |
| Apr 05 2019 |
8818 |
438.79 |
| Apr 05 2019 |
15758 |
505.84 |
| Apr 05 2019 |
14818 |
455.55 |
| Mar 29 2019 |
8757 |
438.79 |
| Mar 29 2019 |
15546 |
505.84 |
| Mar 29 2019 |
14669 |
455.55 |
| Mar 22 2019 |
8662 |
438.79 |
| Mar 22 2019 |
15284 |
505.84 |
| Mar 22 2019 |
14490 |
455.55 |
| Mar 15 2019 |
6787 |
480.62 |
| Mar 15 2019 |
7809 |
428.7 |
| Mar 15 2019 |
11863 |
467.75 |
| Mar 15 2019 |
10037 |
420.9 |
| Mar 08 2019 |
6504 |
480.62 |
| Mar 08 2019 |
7652 |
428.7 |
| Mar 08 2019 |
11775 |
467.75 |
| Mar 08 2019 |
9871 |
420.9 |
| Mar 01 2019 |
6655 |
480.62 |
| Mar 01 2019 |
7721 |
428.7 |
| Mar 01 2019 |
11775 |
467.75 |
| Mar 01 2019 |
9925 |
420.9 |
| Feb 22 2019 |
6662 |
480.62 |
| Feb 22 2019 |
7736 |
428.7 |
| Feb 22 2019 |
11810 |
467.75 |
| Feb 22 2019 |
9949 |
420.9 |
| Feb 15 2019 |
6648 |
480.62 |
| Feb 15 2019 |
7745 |
428.7 |
| Feb 15 2019 |
11714 |
467.75 |
| Feb 15 2019 |
9886 |
420.9 |
| Feb 08 2019 |
6794 |
480.62 |
| Feb 08 2019 |
7706 |
428.7 |
| Feb 08 2019 |
11583 |
467.75 |
| Feb 08 2019 |
9839 |
420.9 |
| Feb 01 2019 |
6812 |
480.62 |
| Feb 01 2019 |
7710 |
428.7 |
| Feb 01 2019 |
11617 |
467.75 |
| Feb 01 2019 |
9839 |
420.9 |
| Jan 25 2019 |
6812 |
480.62 |
| Jan 25 2019 |
7716 |
428.7 |
| Jan 25 2019 |
11654 |
467.75 |
| Jan 25 2019 |
9868 |
420.9 |
| Jan 18 2019 |
6835 |
480.62 |
| Jan 18 2019 |
7751 |
428.7 |
| Jan 18 2019 |
11676 |
467.75 |
| Jan 18 2019 |
9880 |
420.9 |
| Jan 11 2019 |
6835 |
480.62 |
| Jan 11 2019 |
7751 |
428.7 |
| Jan 11 2019 |
11661 |
467.75 |
| Jan 11 2019 |
9877 |
420.9 |
| Jan 04 2019 |
6835 |
480.62 |
| Jan 04 2019 |
7752 |
428.7 |
| Jan 04 2019 |
11673 |
467.75 |
| Jan 04 2019 |
9884 |
420.9 |
| Dec 28 2018 |
6838 |
480.62 |
| Dec 28 2018 |
7752 |
428.7 |
| Dec 28 2018 |
11673 |
467.75 |
| Dec 28 2018 |
9884 |
420.9 |
| Dec 21 2018 |
6838 |
480.62 |
| Dec 21 2018 |
7752 |
428.7 |
| Dec 21 2018 |
11673 |
467.75 |
| Dec 21 2018 |
9884 |
420.9 |
| Dec 14 2018 |
6838 |
480.62 |
| Dec 14 2018 |
7752 |
428.7 |
| Dec 14 2018 |
11673 |
467.75 |
| Dec 14 2018 |
9884 |
420.9 |
| Dec 07 2018 |
6824 |
480.62 |
| Dec 07 2018 |
7752 |
428.7 |
| Dec 07 2018 |
11664 |
467.75 |
| Dec 07 2018 |
9883 |
420.9 |
| Nov 30 2018 |
6824 |
480.62 |
| Nov 30 2018 |
7752 |
428.7 |
| Nov 30 2018 |
11664 |
467.75 |
| Nov 30 2018 |
9883 |
420.9 |
| Nov 23 2018 |
6827 |
480.62 |
| Nov 23 2018 |
7752 |
428.7 |
| Nov 23 2018 |
11664 |
467.75 |
| Nov 23 2018 |
9883 |
420.9 |
| Nov 16 2018 |
6827 |
480.62 |
| Nov 16 2018 |
7752 |
428.7 |
| Nov 16 2018 |
11664 |
467.75 |
| Nov 16 2018 |
9883 |
420.9 |
| Nov 09 2018 |
6827 |
480.62 |
| Nov 09 2018 |
7753 |
428.7 |
| Nov 09 2018 |
11664 |
467.75 |
| Nov 09 2018 |
9883 |
420.9 |
| Nov 02 2018 |
6827 |
480.62 |
| Nov 02 2018 |
7753 |
428.7 |
| Nov 02 2018 |
11664 |
467.75 |
| Nov 02 2018 |
9857 |
420.9 |
| Oct 26 2018 |
6827 |
480.62 |
| Oct 26 2018 |
7752 |
428.7 |
| Oct 26 2018 |
11664 |
467.75 |
| Oct 26 2018 |
9854 |
420.9 |
| Oct 19 2018 |
6827 |
480.62 |
| Oct 19 2018 |
7776 |
428.7 |
| Oct 19 2018 |
11664 |
467.75 |
| Oct 19 2018 |
9875 |
420.9 |
| Oct 12 2018 |
6813 |
480.62 |
| Oct 12 2018 |
7749 |
428.7 |
| Oct 12 2018 |
11639 |
467.75 |
| Oct 12 2018 |
9840 |
420.9 |
| Oct 05 2018 |
6813 |
480.62 |
| Oct 05 2018 |
7768 |
428.7 |
| Oct 05 2018 |
11617 |
467.75 |
| Oct 05 2018 |
9924 |
420.9 |
| Sep 28 2018 |
6819 |
480.62 |
| Sep 28 2018 |
7583 |
428.7 |
| Sep 28 2018 |
11629 |
467.75 |
| Sep 28 2018 |
9668 |
420.9 |
| Sep 21 2018 |
6741 |
480.62 |
| Sep 21 2018 |
7551 |
428.7 |
| Sep 21 2018 |
11609 |
467.75 |
| Sep 21 2018 |
9660 |
420.9 |
| Sep 14 2018 |
6891 |
480.62 |
| Sep 14 2018 |
7571 |
428.7 |
| Sep 14 2018 |
11662 |
467.75 |
| Sep 14 2018 |
9694 |
420.9 |
| Sep 07 2018 |
6925 |
480.62 |
| Sep 07 2018 |
7688 |
428.7 |
| Sep 07 2018 |
11767 |
467.75 |
| Sep 07 2018 |
9874 |
420.9 |
| Aug 31 2018 |
7016 |
480.62 |
| Aug 31 2018 |
7716 |
428.7 |
| Aug 31 2018 |
11860 |
467.75 |
| Aug 31 2018 |
9945 |
420.9 |
| Aug 24 2018 |
7113 |
480.62 |
| Aug 24 2018 |
7716 |
428.7 |
| Aug 24 2018 |
11773 |
467.75 |
| Aug 24 2018 |
9967 |
420.9 |
| Aug 17 2018 |
7107 |
480.62 |
| Aug 17 2018 |
7704 |
428.7 |
| Aug 17 2018 |
11956 |
467.75 |
| Aug 17 2018 |
10047 |
420.9 |
| Aug 10 2018 |
7098 |
480.62 |
| Aug 10 2018 |
7756 |
428.7 |
| Aug 10 2018 |
11964 |
467.75 |
| Aug 10 2018 |
10158 |
420.9 |
| Aug 03 2018 |
7152 |
480.62 |
| Aug 03 2018 |
7897 |
428.7 |
| Aug 03 2018 |
12071 |
467.75 |
| Aug 03 2018 |
10246 |
420.9 |
| Jul 27 2018 |
7234 |
480.62 |
| Jul 27 2018 |
7980 |
428.7 |
| Jul 27 2018 |
12078 |
467.75 |
| Jul 27 2018 |
10295 |
420.9 |
| Jul 20 2018 |
7357 |
480.62 |
| Jul 20 2018 |
7961 |
428.7 |
| Jul 20 2018 |
12248 |
467.75 |
| Jul 20 2018 |
10467 |
420.9 |
| Jul 13 2018 |
7442 |
480.62 |
| Jul 13 2018 |
8126 |
428.7 |
| Jul 13 2018 |
8385 |
429.67 |
| Jul 13 2018 |
10349 |
420.9 |
| Jul 06 2018 |
7432 |
480.62 |
| Jul 06 2018 |
7927 |
428.7 |
| Jul 06 2018 |
8290 |
429.67 |
| Jul 06 2018 |
10090 |
420.9 |
| Jun 29 2018 |
7407 |
480.62 |
| Jun 29 2018 |
7949 |
428.7 |
| Jun 29 2018 |
12615 |
473.95 |
| Jun 29 2018 |
10112 |
420.9 |
| Jun 22 2018 |
7504 |
480.62 |
| Jun 22 2018 |
7137 |
418.57 |
| Jun 22 2018 |
12905 |
473.95 |
| Jun 22 2018 |
9595 |
414.85 |
| Jun 15 2018 |
7519 |
480.62 |
| Jun 15 2018 |
6991 |
416.76 |
| Jun 15 2018 |
8372 |
427.73 |
| Jun 15 2018 |
7521 |
397.34 |
| Jun 08 2018 |
6422 |
450.31 |
| Jun 08 2018 |
6939 |
415.72 |
| Jun 08 2018 |
5078 |
390.35 |
| Jun 08 2018 |
7619 |
397.34 |
| Jun 01 2018 |
6377 |
450.31 |
| Jun 01 2018 |
7213 |
415.72 |
| Jun 01 2018 |
5114 |
390.35 |
| Jun 01 2018 |
7876 |
397.34 |
| May 25 2018 |
6383 |
450.31 |
| May 25 2018 |
7252 |
415.72 |
| May 25 2018 |
5218 |
390.35 |
| May 25 2018 |
7999 |
397.34 |
| May 18 2018 |
6313 |
450.31 |
| May 18 2018 |
7315 |
415.72 |
| May 18 2018 |
5246 |
390.35 |
| May 18 2018 |
7994 |
397.34 |
| May 11 2018 |
6271 |
450.31 |
| May 11 2018 |
5213 |
392.58 |
| May 11 2018 |
5194 |
390.35 |
| May 11 2018 |
8035 |
397.34 |
| May 04 2018 |
6318 |
450.31 |
| May 04 2018 |
4005 |
376.97 |
| May 04 2018 |
5244 |
388.87 |
| May 04 2018 |
8188 |
397.34 |
| Apr 27 2018 |
4415 |
409.74 |
| Apr 27 2018 |
4027 |
376.97 |
| Apr 27 2018 |
5246 |
388.87 |
| Apr 27 2018 |
8208 |
397.34 |
| Apr 20 2018 |
3638 |
393.11 |
| Apr 20 2018 |
3334 |
366.56 |
| Apr 20 2018 |
4538 |
379.8 |
| Apr 20 2018 |
7920 |
394.86 |
| Apr 13 2018 |
3584 |
393.11 |
| Apr 13 2018 |
3329 |
366.56 |
| Apr 13 2018 |
4528 |
379.8 |
| Apr 13 2018 |
7939 |
394.86 |
| Apr 06 2018 |
3591 |
393.11 |
| Apr 06 2018 |
3399 |
366.56 |
| Apr 06 2018 |
4520 |
379.8 |
| Apr 06 2018 |
7983 |
394.86 |
| Mar 30 2018 |
3577 |
393.11 |
| Mar 30 2018 |
3553 |
366.56 |
| Mar 30 2018 |
4572 |
379.8 |
| Mar 30 2018 |
8135 |
394.86 |
| Mar 23 2018 |
3124 |
382.22 |
| Mar 23 2018 |
3608 |
366.56 |
| Mar 23 2018 |
4598 |
379.8 |
| Mar 23 2018 |
8228 |
394.86 |
| Mar 16 2018 |
2288 |
359.31 |
| Mar 16 2018 |
2763 |
353.18 |
| Mar 16 2018 |
3683 |
367.46 |
| Mar 16 2018 |
8092 |
393.89 |
| Mar 09 2018 |
2277 |
359.31 |
| Mar 09 2018 |
2768 |
353.18 |
| Mar 09 2018 |
3661 |
367.46 |
| Mar 09 2018 |
8080 |
393.89 |
| Mar 02 2018 |
2320 |
359.31 |
| Mar 02 2018 |
2817 |
353.18 |
| Mar 02 2018 |
3682 |
367.46 |
| Mar 02 2018 |
8247 |
393.89 |
| Feb 23 2018 |
2356 |
359.31 |
| Feb 23 2018 |
2856 |
353.18 |
| Feb 23 2018 |
3714 |
367.46 |
| Feb 23 2018 |
8316 |
393.89 |
| Feb 16 2018 |
2299 |
359.31 |
| Feb 16 2018 |
2879 |
353.18 |
| Feb 16 2018 |
3716 |
367.46 |
| Feb 16 2018 |
8341 |
393.89 |
| Feb 09 2018 |
2372 |
359.31 |
| Feb 09 2018 |
2866 |
353.18 |
| Feb 09 2018 |
3721 |
367.46 |
| Feb 09 2018 |
8306 |
393.89 |
| Feb 02 2018 |
2364 |
359.31 |
| Feb 02 2018 |
2865 |
353.18 |
| Feb 02 2018 |
3733 |
367.46 |
| Feb 02 2018 |
8286 |
393.89 |
| Jan 26 2018 |
2364 |
359.31 |
| Jan 26 2018 |
2878 |
353.18 |
| Jan 26 2018 |
3737 |
367.46 |
| Jan 26 2018 |
8305 |
393.89 |
| Jan 19 2018 |
2364 |
359.31 |
| Jan 19 2018 |
2877 |
353.18 |
| Jan 19 2018 |
3737 |
367.46 |
| Jan 19 2018 |
8307 |
393.89 |
| Jan 12 2018 |
2355 |
359.31 |
| Jan 12 2018 |
2881 |
353.18 |
| Jan 12 2018 |
3754 |
367.46 |
| Jan 12 2018 |
8306 |
393.89 |
| Jan 05 2018 |
2355 |
359.31 |
| Jan 05 2018 |
2881 |
353.18 |
| Jan 05 2018 |
3759 |
367.46 |
| Jan 05 2018 |
8317 |
393.89 |
| Dec 29 2017 |
2358 |
359.31 |
| Dec 29 2017 |
2881 |
353.18 |
| Dec 29 2017 |
3759 |
367.46 |
| Dec 29 2017 |
8318 |
393.89 |
| Dec 22 2017 |
2358 |
359.31 |
| Dec 22 2017 |
2881 |
353.18 |
| Dec 22 2017 |
3759 |
367.46 |
| Dec 22 2017 |
8319 |
393.89 |
| Dec 15 2017 |
2358 |
359.31 |
| Dec 15 2017 |
2881 |
353.18 |
| Dec 15 2017 |
3762 |
367.46 |
| Dec 15 2017 |
8318 |
393.89 |
| Dec 08 2017 |
2358 |
359.31 |
| Dec 08 2017 |
2881 |
353.18 |
| Dec 08 2017 |
3762 |
367.46 |
| Dec 08 2017 |
8318 |
393.89 |
| Dec 01 2017 |
2358 |
359.31 |
| Dec 01 2017 |
2881 |
353.18 |
| Dec 01 2017 |
3762 |
367.46 |
| Dec 01 2017 |
8318 |
393.89 |
| Nov 24 2017 |
2358 |
359.31 |
| Nov 24 2017 |
2881 |
353.18 |
| Nov 24 2017 |
3762 |
367.46 |
| Nov 24 2017 |
8318 |
393.89 |
| Nov 17 2017 |
2358 |
359.31 |
| Nov 17 2017 |
2881 |
353.18 |
| Nov 17 2017 |
3762 |
367.46 |
| Nov 17 2017 |
8318 |
393.89 |
| Nov 10 2017 |
2358 |
359.31 |
| Nov 10 2017 |
2887 |
353.18 |
| Nov 10 2017 |
3762 |
367.46 |
| Nov 10 2017 |
8324 |
393.89 |
| Nov 03 2017 |
2358 |
359.31 |
| Nov 03 2017 |
2887 |
353.18 |
| Nov 03 2017 |
3762 |
367.46 |
| Nov 03 2017 |
8324 |
393.89 |
| Oct 27 2017 |
2358 |
359.31 |
| Oct 27 2017 |
2920 |
353.18 |
| Oct 27 2017 |
3762 |
367.46 |
| Oct 27 2017 |
8366 |
393.89 |
| Oct 20 2017 |
2353 |
359.31 |
| Oct 20 2017 |
2900 |
353.18 |
| Oct 20 2017 |
3770 |
367.46 |
| Oct 20 2017 |
8343 |
393.89 |
| Oct 13 2017 |
2356 |
359.31 |
| Oct 13 2017 |
2917 |
353.18 |
| Oct 13 2017 |
3769 |
367.46 |
| Oct 13 2017 |
8358 |
393.89 |
| Oct 06 2017 |
2356 |
359.31 |
| Oct 06 2017 |
2917 |
353.18 |
| Oct 06 2017 |
3769 |
367.46 |
| Oct 06 2017 |
8358 |
393.89 |
| Sep 29 2017 |
2359 |
359.31 |
| Sep 29 2017 |
2916 |
353.18 |
| Sep 29 2017 |
3772 |
367.46 |
| Sep 29 2017 |
8293 |
393.89 |
| Sep 22 2017 |
2359 |
359.31 |
| Sep 22 2017 |
2955 |
353.18 |
| Sep 22 2017 |
3770 |
367.46 |
| Sep 22 2017 |
8373 |
393.89 |
| Sep 15 2017 |
2353 |
359.31 |
| Sep 15 2017 |
2970 |
353.18 |
| Sep 15 2017 |
3804 |
367.46 |
| Sep 15 2017 |
8445 |
393.89 |
| Sep 08 2017 |
2295 |
359.31 |
| Sep 08 2017 |
2948 |
353.18 |
| Sep 08 2017 |
3846 |
367.46 |
| Sep 08 2017 |
8552 |
393.89 |
| Sep 01 2017 |
2343 |
359.31 |
| Sep 01 2017 |
2930 |
353.18 |
| Sep 01 2017 |
3896 |
367.46 |
| Sep 01 2017 |
8543 |
393.89 |
| Aug 25 2017 |
2338 |
359.31 |
| Aug 25 2017 |
3270 |
353.18 |
| Aug 25 2017 |
3911 |
367.46 |
| Aug 25 2017 |
8905 |
393.89 |
| Aug 18 2017 |
2456 |
359.31 |
| Aug 18 2017 |
3278 |
353.18 |
| Aug 18 2017 |
3951 |
367.46 |
| Aug 18 2017 |
8984 |
393.89 |
| Aug 11 2017 |
2451 |
359.31 |
| Aug 11 2017 |
3318 |
353.18 |
| Aug 11 2017 |
3934 |
367.46 |
| Aug 11 2017 |
9014 |
393.89 |
| Aug 04 2017 |
2504 |
359.31 |
| Aug 04 2017 |
3336 |
353.18 |
| Aug 04 2017 |
4010 |
367.46 |
| Aug 04 2017 |
9092 |
393.89 |
| Jul 28 2017 |
2517 |
359.31 |
| Jul 28 2017 |
3369 |
353.18 |
| Jul 28 2017 |
4061 |
367.46 |
| Jul 28 2017 |
9203 |
393.89 |
| Jul 21 2017 |
2561 |
359.31 |
| Jul 21 2017 |
3444 |
353.18 |
| Jul 21 2017 |
4149 |
367.46 |
| Jul 21 2017 |
9360 |
393.89 |
| Jul 14 2017 |
2489 |
355.03 |
| Jul 14 2017 |
3482 |
353.18 |
| Jul 14 2017 |
4194 |
367.46 |
| Jul 14 2017 |
9426 |
393.89 |
| Jul 07 2017 |
2538 |
355.03 |
| Jul 07 2017 |
3503 |
353.18 |
| Jul 07 2017 |
4221 |
367.46 |
| Jul 07 2017 |
9473 |
393.89 |
| Jun 30 2017 |
2523 |
355.03 |
| Jun 30 2017 |
3525 |
353.18 |
| Jun 30 2017 |
4020 |
364.79 |
| Jun 30 2017 |
9508 |
393.89 |
| Jun 23 2017 |
2553 |
355.03 |
| Jun 23 2017 |
2933 |
341.02 |
| Jun 23 2017 |
4874 |
364.79 |
| Jun 23 2017 |
8869 |
388.17 |
| Jun 16 2017 |
2546 |
355.03 |
| Jun 16 2017 |
2854 |
339.39 |
| Jun 16 2017 |
4480 |
358.06 |
| Jun 16 2017 |
4700 |
347.93 |
| Jun 09 2017 |
2587 |
355.03 |
| Jun 09 2017 |
2706 |
339.39 |
| Jun 09 2017 |
1650 |
305.68 |
| Jun 09 2017 |
4590 |
347.93 |
| Jun 02 2017 |
2584 |
355.03 |
| Jun 02 2017 |
2862 |
339.39 |
| Jun 02 2017 |
1668 |
305.68 |
| Jun 02 2017 |
4738 |
347.93 |
| May 26 2017 |
2584 |
355.03 |
| May 26 2017 |
2861 |
339.39 |
| May 26 2017 |
1684 |
305.68 |
| May 26 2017 |
4774 |
347.93 |
| May 19 2017 |
2665 |
355.03 |
| May 19 2017 |
3224 |
344.71 |
| May 19 2017 |
1672 |
305.68 |
| May 19 2017 |
4323 |
341.89 |
| May 12 2017 |
2704 |
355.03 |
| May 12 2017 |
3251 |
344.71 |
| May 12 2017 |
1719 |
305.68 |
| May 12 2017 |
4363 |
341.89 |
| May 05 2017 |
3402 |
370.41 |
| May 05 2017 |
2148 |
322.83 |
| May 05 2017 |
1753 |
305.68 |
| May 05 2017 |
4058 |
336.82 |
| Apr 28 2017 |
3872 |
380.85 |
| Apr 28 2017 |
2887 |
337.07 |
| Apr 28 2017 |
1703 |
305.68 |
| Apr 28 2017 |
4023 |
336.15 |
| Apr 21 2017 |
3927 |
380.85 |
| Apr 21 2017 |
2947 |
337.07 |
| Apr 21 2017 |
1777 |
305.68 |
| Apr 21 2017 |
4067 |
336.15 |
| Apr 14 2017 |
4055 |
380.85 |
| Apr 14 2017 |
3022 |
337.07 |
| Apr 14 2017 |
1803 |
305.68 |
| Apr 14 2017 |
4120 |
336.15 |
| Apr 07 2017 |
5037 |
403.61 |
| Apr 07 2017 |
2604 |
329.54 |
| Apr 07 2017 |
1836 |
305.68 |
| Apr 07 2017 |
4014 |
336.15 |
| Mar 31 2017 |
4989 |
399.52 |
| Mar 31 2017 |
2704 |
331.27 |
| Mar 31 2017 |
1829 |
304.4 |
| Mar 31 2017 |
2672 |
316.64 |
| Mar 24 2017 |
5252 |
407.88 |
| Mar 24 2017 |
2322 |
324.12 |
| Mar 24 2017 |
1800 |
304.4 |
| Mar 24 2017 |
1493 |
295.73 |
| Mar 17 2017 |
5314 |
407.88 |
| Mar 17 2017 |
2356 |
324.12 |
| Mar 17 2017 |
1836 |
304.4 |
| Mar 17 2017 |
1500 |
295.73 |
| Mar 10 2017 |
5293 |
407.88 |
| Mar 10 2017 |
2378 |
324.12 |
| Mar 10 2017 |
1849 |
304.4 |
| Mar 10 2017 |
1521 |
295.73 |
| Mar 03 2017 |
5286 |
407.88 |
| Mar 03 2017 |
2382 |
324.12 |
| Mar 03 2017 |
1828 |
304.4 |
| Mar 03 2017 |
1532 |
295.73 |
| Feb 24 2017 |
5365 |
407.88 |
| Feb 24 2017 |
2409 |
324.12 |
| Feb 24 2017 |
1844 |
304.4 |
| Feb 24 2017 |
1567 |
295.73 |
| Feb 17 2017 |
5284 |
407.88 |
| Feb 17 2017 |
2422 |
324.12 |
| Feb 17 2017 |
1766 |
304.4 |
| Feb 17 2017 |
1569 |
295.73 |
| Feb 10 2017 |
5337 |
407.88 |
| Feb 10 2017 |
2445 |
324.12 |
| Feb 10 2017 |
1770 |
304.4 |
| Feb 10 2017 |
1579 |
295.73 |
| Feb 03 2017 |
5323 |
407.88 |
| Feb 03 2017 |
2458 |
324.12 |
| Feb 03 2017 |
1771 |
304.4 |
| Feb 03 2017 |
1592 |
295.73 |
| Jan 27 2017 |
5318 |
407.88 |
| Jan 27 2017 |
2462 |
324.12 |
| Jan 27 2017 |
1776 |
304.4 |
| Jan 27 2017 |
1598 |
295.73 |
| Jan 20 2017 |
5325 |
407.88 |
| Jan 20 2017 |
2470 |
324.12 |
| Jan 20 2017 |
1785 |
304.4 |
| Jan 20 2017 |
1603 |
295.73 |
| Jan 13 2017 |
5325 |
407.88 |
| Jan 13 2017 |
2478 |
324.12 |
| Jan 13 2017 |
1785 |
304.4 |
| Jan 13 2017 |
1604 |
295.73 |
| Jan 06 2017 |
5325 |
407.88 |
| Jan 06 2017 |
2478 |
324.12 |
| Jan 06 2017 |
1785 |
304.4 |
| Jan 06 2017 |
1604 |
295.73 |
| Dec 30 2016 |
5329 |
407.88 |
| Dec 30 2016 |
2478 |
324.12 |
| Dec 30 2016 |
1788 |
304.4 |
| Dec 30 2016 |
1606 |
295.73 |
| Dec 23 2016 |
5329 |
407.88 |
| Dec 23 2016 |
2478 |
324.12 |
| Dec 23 2016 |
1788 |
304.4 |
| Dec 23 2016 |
1606 |
295.73 |
| Dec 16 2016 |
5329 |
407.88 |
| Dec 16 2016 |
2478 |
324.12 |
| Dec 16 2016 |
1786 |
304.4 |
| Dec 16 2016 |
1608 |
295.73 |
| Dec 09 2016 |
5331 |
407.88 |
| Dec 09 2016 |
2477 |
324.12 |
| Dec 09 2016 |
1785 |
304.4 |
| Dec 09 2016 |
1608 |
295.73 |
| Dec 02 2016 |
5331 |
407.88 |
| Dec 02 2016 |
2477 |
324.12 |
| Dec 02 2016 |
1785 |
304.4 |
| Dec 02 2016 |
1608 |
295.73 |
| Nov 25 2016 |
5324 |
407.88 |
| Nov 25 2016 |
2477 |
324.12 |
| Nov 25 2016 |
1785 |
304.4 |
| Nov 25 2016 |
1608 |
295.73 |
| Nov 18 2016 |
5324 |
407.88 |
| Nov 18 2016 |
2477 |
324.12 |
| Nov 18 2016 |
1785 |
304.4 |
| Nov 18 2016 |
1608 |
295.73 |
| Nov 11 2016 |
5324 |
407.88 |
| Nov 11 2016 |
2478 |
324.12 |
| Nov 11 2016 |
1785 |
304.4 |
| Nov 11 2016 |
1609 |
295.73 |
| Nov 04 2016 |
5324 |
407.88 |
| Nov 04 2016 |
2478 |
324.12 |
| Nov 04 2016 |
1785 |
304.4 |
| Nov 04 2016 |
1609 |
295.73 |
| Oct 28 2016 |
5317 |
407.88 |
| Oct 28 2016 |
2475 |
324.12 |
| Oct 28 2016 |
1785 |
304.4 |
| Oct 28 2016 |
1607 |
295.73 |
| Oct 21 2016 |
5317 |
407.88 |
| Oct 21 2016 |
2480 |
324.12 |
| Oct 21 2016 |
1789 |
304.4 |
| Oct 21 2016 |
1608 |
295.73 |
| Oct 14 2016 |
5336 |
407.88 |
| Oct 14 2016 |
2483 |
324.12 |
| Oct 14 2016 |
1797 |
304.4 |
| Oct 14 2016 |
1612 |
295.73 |
| Oct 07 2016 |
5336 |
407.88 |
| Oct 07 2016 |
2492 |
324.12 |
| Oct 07 2016 |
1797 |
304.4 |
| Oct 07 2016 |
1614 |
295.73 |
| Sep 30 2016 |
5372 |
407.88 |
| Sep 30 2016 |
2491 |
324.12 |
| Sep 30 2016 |
1800 |
304.4 |
| Sep 30 2016 |
1614 |
295.73 |
| Sep 23 2016 |
5344 |
407.88 |
| Sep 23 2016 |
2476 |
324.12 |
| Sep 23 2016 |
1799 |
304.4 |
| Sep 23 2016 |
1605 |
295.73 |
| Sep 16 2016 |
5349 |
407.88 |
| Sep 16 2016 |
2472 |
324.12 |
| Sep 16 2016 |
1813 |
304.4 |
| Sep 16 2016 |
1619 |
295.73 |
| Sep 09 2016 |
5425 |
407.88 |
| Sep 09 2016 |
2512 |
324.12 |
| Sep 09 2016 |
1855 |
304.4 |
| Sep 09 2016 |
1677 |
295.73 |
| Sep 02 2016 |
5521 |
407.88 |
| Sep 02 2016 |
2517 |
324.12 |
| Sep 02 2016 |
1897 |
304.4 |
| Sep 02 2016 |
1717 |
295.73 |
| Aug 26 2016 |
4240 |
381.72 |
| Aug 26 2016 |
2233 |
324.12 |
| Aug 26 2016 |
1911 |
304.4 |
| Aug 26 2016 |
1628 |
295.73 |
| Aug 19 2016 |
4322 |
381.72 |
| Aug 19 2016 |
2249 |
324.12 |
| Aug 19 2016 |
1913 |
304.4 |
| Aug 19 2016 |
1636 |
295.73 |
| Aug 12 2016 |
4694 |
381.72 |
| Aug 12 2016 |
2252 |
324.12 |
| Aug 12 2016 |
1946 |
304.4 |
| Aug 12 2016 |
2087 |
293.28 |
| Aug 05 2016 |
4710 |
381.72 |
| Aug 05 2016 |
2334 |
324.12 |
| Aug 05 2016 |
1969 |
304.4 |
| Aug 05 2016 |
2179 |
293.28 |
| Jul 29 2016 |
6093 |
410.97 |
| Jul 29 2016 |
5242 |
371.31 |
| Jul 29 2016 |
1977 |
304.4 |
| Jul 29 2016 |
2806 |
305.76 |
| Jul 22 2016 |
6700 |
421.04 |
| Jul 22 2016 |
4807 |
364.4 |
| Jul 22 2016 |
2058 |
304.4 |
| Jul 22 2016 |
2901 |
305.76 |
| Jun 22 2016 |
6666 |
421.04 |
| Jun 22 2016 |
4919 |
364.4 |
| Jun 22 2016 |
2707 |
315.11 |
| Jun 22 2016 |
4702 |
323.85 |
| Jun 15 2016 |
6876 |
421.04 |
| Jun 15 2016 |
5009 |
364.4 |
| Jun 15 2016 |
3089 |
321.32 |
| Jun 15 2016 |
5286 |
330.06 |
| Jun 08 2016 |
6957 |
421.04 |
| Jun 08 2016 |
4994 |
364.4 |
| Jun 08 2016 |
3999 |
334.63 |
| Jun 08 2016 |
7762 |
355.7 |
| Jun 01 2016 |
7138 |
421.04 |
| Jun 01 2016 |
5065 |
364.4 |
| Jun 01 2016 |
4050 |
334.63 |
| Jun 01 2016 |
8005 |
355.7 |
| May 25 2016 |
7062 |
421.04 |
| May 25 2016 |
5095 |
364.4 |
| May 25 2016 |
4077 |
334.63 |
| May 25 2016 |
8039 |
355.7 |
| May 18 2016 |
7130 |
421.04 |
| May 18 2016 |
5123 |
364.4 |
| May 18 2016 |
4120 |
334.63 |
| May 18 2016 |
8069 |
355.7 |
| May 11 2016 |
6830 |
417.21 |
| May 11 2016 |
6220 |
377.02 |
| May 11 2016 |
4485 |
339.58 |
| May 11 2016 |
8199 |
357.17 |
| May 04 2016 |
6827 |
417.21 |
| May 04 2016 |
6197 |
377.02 |
| May 04 2016 |
4437 |
339.58 |
| May 04 2016 |
8177 |
357.17 |
| Apr 27 2016 |
7006 |
417.21 |
| Apr 27 2016 |
6386 |
377.02 |
| Apr 27 2016 |
4565 |
339.58 |
| Apr 27 2016 |
8506 |
358.33 |
| Apr 20 2016 |
7045 |
417.21 |
| Apr 20 2016 |
6446 |
377.02 |
| Apr 20 2016 |
4622 |
339.58 |
| Apr 20 2016 |
8633 |
358.33 |
| Apr 13 2016 |
7114 |
417.21 |
| Apr 13 2016 |
6638 |
377.02 |
| Apr 13 2016 |
4559 |
339.58 |
| Apr 13 2016 |
8598 |
358.33 |
| Apr 06 2016 |
6635 |
405.94 |
| Apr 06 2016 |
4103 |
344.98 |
| Apr 06 2016 |
4581 |
339.58 |
| Apr 06 2016 |
7189 |
344.44 |
| Mar 30 2016 |
7043 |
417.33 |
| Mar 30 2016 |
5282 |
360.89 |
| Mar 30 2016 |
5553 |
353.28 |
| Mar 30 2016 |
7925 |
352.36 |
| Mar 23 2016 |
6963 |
411.09 |
| Mar 23 2016 |
4283 |
346.44 |
| Mar 23 2016 |
5587 |
353.28 |
| Mar 23 2016 |
8041 |
352.36 |
| Mar 16 2016 |
6942 |
411.09 |
| Mar 16 2016 |
4342 |
346.36 |
| Mar 16 2016 |
5507 |
353.28 |
| Mar 16 2016 |
7993 |
352.36 |
| Mar 09 2016 |
7727 |
424.92 |
| Mar 09 2016 |
4371 |
346.36 |
| Mar 09 2016 |
5503 |
353.28 |
| Mar 09 2016 |
8016 |
352.36 |
| Mar 02 2016 |
7754 |
424.92 |
| Mar 02 2016 |
4347 |
346.36 |
| Mar 02 2016 |
5342 |
351.14 |
| Mar 02 2016 |
8053 |
353.05 |
| Feb 24 2016 |
7728 |
424.92 |
| Feb 24 2016 |
4393 |
346.36 |
| Feb 24 2016 |
5800 |
357.32 |
| Feb 24 2016 |
8536 |
357.4 |
| Feb 17 2016 |
7805 |
424.92 |
| Feb 17 2016 |
4454 |
346.36 |
| Feb 17 2016 |
5823 |
357.32 |
| Feb 17 2016 |
8600 |
357.4 |
| Feb 10 2016 |
7858 |
424.92 |
| Feb 10 2016 |
4448 |
346.36 |
| Feb 10 2016 |
5860 |
357.32 |
| Feb 10 2016 |
8627 |
357.4 |
| Feb 03 2016 |
7862 |
424.92 |
| Feb 03 2016 |
4477 |
346.36 |
| Feb 03 2016 |
5875 |
357.32 |
| Feb 03 2016 |
8635 |
357.4 |
| Jan 27 2016 |
7862 |
424.92 |
| Jan 27 2016 |
4493 |
346.36 |
| Jan 27 2016 |
5892 |
357.32 |
| Jan 27 2016 |
8650 |
357.4 |
| Jan 20 2016 |
7871 |
424.92 |
| Jan 20 2016 |
4500 |
346.36 |
| Jan 20 2016 |
5917 |
357.32 |
| Jan 20 2016 |
8676 |
357.4 |
| Jan 13 2016 |
7871 |
424.92 |
| Jan 13 2016 |
4504 |
346.36 |
| Jan 13 2016 |
5925 |
357.32 |
| Jan 13 2016 |
8686 |
357.4 |
| Jan 06 2016 |
7871 |
424.92 |
| Jan 06 2016 |
4504 |
346.36 |
| Jan 06 2016 |
5929 |
357.32 |
| Jan 06 2016 |
8688 |
357.4 |
| Dec 30 2015 |
7877 |
424.92 |
| Dec 30 2015 |
4504 |
346.36 |
| Dec 30 2015 |
5930 |
357.32 |
| Dec 30 2015 |
8687 |
357.4 |
| Dec 23 2015 |
7877 |
424.92 |
| Dec 23 2015 |
4504 |
346.36 |
| Dec 23 2015 |
5930 |
357.32 |
| Dec 23 2015 |
8687 |
357.4 |
| Dec 16 2015 |
7877 |
424.92 |
| Dec 16 2015 |
4504 |
346.36 |
| Dec 16 2015 |
5930 |
357.32 |
| Dec 16 2015 |
8687 |
357.4 |
| Dec 09 2015 |
7877 |
424.92 |
| Dec 09 2015 |
4504 |
346.36 |
| Dec 09 2015 |
5934 |
357.32 |
| Dec 09 2015 |
8690 |
357.4 |
| Dec 02 2015 |
7877 |
424.92 |
| Dec 02 2015 |
4504 |
346.36 |
| Dec 02 2015 |
5935 |
357.32 |
| Dec 02 2015 |
8691 |
357.4 |
| Nov 25 2015 |
7877 |
424.92 |
| Nov 25 2015 |
4504 |
346.36 |
| Nov 25 2015 |
5935 |
357.32 |
| Nov 25 2015 |
8691 |
357.4 |
| Nov 18 2015 |
7877 |
424.92 |
| Nov 18 2015 |
4504 |
346.36 |
| Nov 18 2015 |
5935 |
357.32 |
| Nov 18 2015 |
8691 |
357.4 |
| Nov 11 2015 |
7877 |
424.92 |
| Nov 11 2015 |
4499 |
346.36 |
| Nov 11 2015 |
5935 |
357.32 |
| Nov 11 2015 |
8692 |
357.4 |
| Nov 04 2015 |
7877 |
424.92 |
| Nov 04 2015 |
4499 |
346.36 |
| Nov 04 2015 |
5935 |
357.32 |
| Nov 04 2015 |
8692 |
357.4 |
| Oct 28 2015 |
7862 |
424.92 |
| Oct 28 2015 |
4500 |
346.36 |
| Oct 28 2015 |
5928 |
357.32 |
| Oct 28 2015 |
8679 |
357.4 |
| Oct 21 2015 |
7836 |
424.92 |
| Oct 21 2015 |
4498 |
346.36 |
| Oct 21 2015 |
5938 |
357.32 |
| Oct 21 2015 |
8684 |
357.4 |
| Oct 14 2015 |
7836 |
424.92 |
| Oct 14 2015 |
4503 |
346.36 |
| Oct 14 2015 |
5940 |
357.32 |
| Oct 14 2015 |
8688 |
357.4 |
| Oct 07 2015 |
7839 |
424.92 |
| Oct 07 2015 |
4504 |
346.36 |
| Oct 07 2015 |
5941 |
357.32 |
| Oct 07 2015 |
8691 |
357.4 |
| Sep 30 2015 |
7853 |
424.92 |
| Sep 30 2015 |
4511 |
346.36 |
| Sep 30 2015 |
5944 |
357.32 |
| Sep 30 2015 |
8705 |
357.4 |
| Sep 23 2015 |
7826 |
424.92 |
| Sep 23 2015 |
4526 |
346.36 |
| Sep 23 2015 |
5953 |
357.32 |
| Sep 23 2015 |
8732 |
357.4 |
| Sep 16 2015 |
7797 |
424.92 |
| Sep 16 2015 |
4490 |
346.36 |
| Sep 16 2015 |
5964 |
357.32 |
| Sep 16 2015 |
8718 |
357.4 |
| Sep 09 2015 |
7740 |
424.92 |
| Sep 09 2015 |
4489 |
346.36 |
| Sep 09 2015 |
5997 |
357.32 |
| Sep 09 2015 |
8734 |
357.4 |
| Sep 02 2015 |
7638 |
424.92 |
| Sep 02 2015 |
4541 |
346.36 |
| Sep 02 2015 |
8159 |
382.38 |
| Sep 02 2015 |
14028 |
398.6 |
| Aug 26 2015 |
7830 |
424.92 |
| Aug 26 2015 |
4637 |
346.36 |
| Aug 26 2015 |
8331 |
382.38 |
| Aug 26 2015 |
14197 |
398.6 |
| Aug 19 2015 |
7758 |
424.92 |
| Aug 19 2015 |
4800 |
346.36 |
| Aug 19 2015 |
8331 |
382.38 |
| Aug 19 2015 |
14365 |
398.6 |
| Aug 12 2015 |
7823 |
424.92 |
| Aug 12 2015 |
4764 |
346.36 |
| Aug 12 2015 |
8390 |
382.38 |
| Aug 12 2015 |
14404 |
398.6 |
| Aug 05 2015 |
7812 |
424.92 |
| Aug 05 2015 |
4821 |
346.36 |
| Aug 05 2015 |
8377 |
382.38 |
| Aug 05 2015 |
14409 |
398.6 |
| Jul 29 2015 |
7296 |
416.13 |
| Jul 29 2015 |
4816 |
346.36 |
| Jul 29 2015 |
8471 |
382.38 |
| Jul 29 2015 |
10229 |
366.1 |
| Jul 22 2015 |
7354 |
416.13 |
| Jul 22 2015 |
4817 |
346.36 |
| Jul 22 2015 |
8440 |
382.38 |
| Jul 22 2015 |
10202 |
366.1 |
| Jul 15 2015 |
7516 |
416.13 |
| Jul 15 2015 |
4987 |
346.36 |
| Jul 15 2015 |
8560 |
382.38 |
| Jul 15 2015 |
10303 |
366.1 |
| Jul 08 2015 |
7583 |
416.13 |
| Jul 08 2015 |
5022 |
346.36 |
| Jul 08 2015 |
8618 |
382.38 |
| Jul 08 2015 |
10452 |
366.1 |
| Jul 01 2015 |
7658 |
416.13 |
| Jul 01 2015 |
5057 |
346.36 |
| Jul 01 2015 |
8683 |
382.38 |
| Jul 01 2015 |
10523 |
366.1 |
| Jun 24 2015 |
7645 |
416.13 |
| Jun 24 2015 |
5095 |
346.36 |
| Jun 24 2015 |
8749 |
382.38 |
| Jun 24 2015 |
10587 |
366.1 |
| Jun 17 2015 |
7603 |
416.13 |
| Jun 17 2015 |
5080 |
346.36 |
| Jun 17 2015 |
8614 |
380.46 |
| Jun 17 2015 |
8535 |
347.55 |
| Jun 10 2015 |
7625 |
416.13 |
| Jun 10 2015 |
5098 |
346.36 |
| Jun 10 2015 |
8638 |
380.46 |
| Jun 10 2015 |
8484 |
347.55 |
| Jun 03 2015 |
7574 |
416.13 |
| Jun 03 2015 |
5196 |
346.36 |
| Jun 03 2015 |
8706 |
380.46 |
| Jun 03 2015 |
7408 |
336.47 |
| May 27 2015 |
7479 |
416.13 |
| May 27 2015 |
5141 |
346.36 |
| May 27 2015 |
8708 |
380.46 |
| May 27 2015 |
7374 |
336.47 |
| May 20 2015 |
7464 |
416.13 |
| May 20 2015 |
5213 |
346.36 |
| May 20 2015 |
8774 |
380.46 |
| May 20 2015 |
7454 |
336.47 |
| May 13 2015 |
7486 |
416.13 |
| May 13 2015 |
5250 |
346.36 |
| May 13 2015 |
8775 |
380.46 |
| May 13 2015 |
7489 |
336.47 |
| May 06 2015 |
7049 |
416.13 |
| May 06 2015 |
5179 |
346.36 |
| May 06 2015 |
9195 |
387.87 |
| May 06 2015 |
7303 |
336.47 |
| Apr 29 2015 |
7299 |
416.13 |
| Apr 29 2015 |
5252 |
346.36 |
| Apr 29 2015 |
7891 |
372.5 |
| Apr 29 2015 |
7397 |
336.47 |
| Apr 22 2015 |
7428 |
416.13 |
| Apr 22 2015 |
3529 |
321 |
| Apr 22 2015 |
7930 |
372.5 |
| Apr 22 2015 |
6468 |
327.12 |
| Apr 15 2015 |
8201 |
432.5 |
| Apr 15 2015 |
4602 |
336.15 |
| Apr 15 2015 |
8349 |
377.12 |
| Apr 15 2015 |
9096 |
351.61 |
| Apr 08 2015 |
8215 |
432.5 |
| Apr 08 2015 |
5602 |
349.45 |
| Apr 08 2015 |
8477 |
377.12 |
| Apr 08 2015 |
8875 |
348.96 |
| Apr 01 2015 |
8884 |
447.01 |
| Apr 01 2015 |
4800 |
337.79 |
| Apr 01 2015 |
10447 |
396.74 |
| Apr 01 2015 |
10111 |
358.32 |
| Mar 25 2015 |
7146 |
414.04 |
| Mar 25 2015 |
4342 |
334.42 |
| Mar 25 2015 |
10351 |
396.74 |
| Mar 25 2015 |
9828 |
358.32 |
| Mar 18 2015 |
5699 |
387.86 |
| Mar 18 2015 |
5097 |
346.96 |
| Mar 18 2015 |
10701 |
401.75 |
| Mar 18 2015 |
9906 |
360.57 |
| Mar 11 2015 |
5864 |
387.25 |
| Mar 11 2015 |
3686 |
324.33 |
| Mar 11 2015 |
10790 |
401.75 |
| Mar 11 2015 |
10263 |
360.57 |
| Mar 04 2015 |
6033 |
388.57 |
| Mar 04 2015 |
3761 |
324.33 |
| Mar 04 2015 |
10130 |
393.62 |
| Mar 04 2015 |
10371 |
360.57 |
| Feb 25 2015 |
5957 |
388.57 |
| Feb 25 2015 |
3778 |
324.33 |
| Feb 25 2015 |
10092 |
393.62 |
| Feb 25 2015 |
10391 |
360.57 |
| Feb 18 2015 |
6000 |
388.57 |
| Feb 18 2015 |
3873 |
324.33 |
| Feb 18 2015 |
10148 |
393.62 |
| Feb 18 2015 |
10475 |
360.57 |
| Feb 11 2015 |
6036 |
388.57 |
| Feb 11 2015 |
3890 |
324.33 |
| Feb 11 2015 |
10168 |
393.62 |
| Feb 11 2015 |
10495 |
360.57 |
| Feb 04 2015 |
6041 |
388.57 |
| Feb 04 2015 |
3915 |
324.33 |
| Feb 04 2015 |
10169 |
393.62 |
| Feb 04 2015 |
10511 |
360.57 |
| Jan 28 2015 |
6041 |
388.57 |
| Jan 28 2015 |
3914 |
324.33 |
| Jan 28 2015 |
10186 |
393.62 |
| Jan 28 2015 |
10513 |
360.57 |
| Jan 21 2015 |
6046 |
388.57 |
| Jan 21 2015 |
3801 |
322.36 |
| Jan 21 2015 |
10193 |
393.62 |
| Jan 21 2015 |
10520 |
360.57 |
| Jan 14 2015 |
6046 |
388.57 |
| Jan 14 2015 |
3805 |
322.36 |
| Jan 14 2015 |
10199 |
393.62 |
| Jan 14 2015 |
10541 |
360.57 |
| Jan 07 2015 |
6046 |
388.57 |
| Jan 07 2015 |
3805 |
322.36 |
| Jan 07 2015 |
10179 |
393.62 |
| Jan 07 2015 |
10527 |
360.57 |
| Dec 31 2014 |
6054 |
388.57 |
| Dec 31 2014 |
3805 |
322.36 |
| Dec 31 2014 |
10182 |
393.62 |
| Dec 31 2014 |
10525 |
360.57 |
| Dec 24 2014 |
6054 |
388.57 |
| Dec 24 2014 |
3805 |
322.36 |
| Dec 24 2014 |
10182 |
393.62 |
| Dec 24 2014 |
10525 |
360.57 |
| Dec 17 2014 |
6054 |
388.57 |
| Dec 17 2014 |
3805 |
322.36 |
| Dec 17 2014 |
10170 |
393.62 |
| Dec 17 2014 |
10520 |
360.57 |
| Dec 10 2014 |
6054 |
388.57 |
| Dec 10 2014 |
3805 |
322.36 |
| Dec 10 2014 |
10170 |
393.62 |
| Dec 10 2014 |
10520 |
360.57 |
| Dec 03 2014 |
6055 |
388.57 |
| Dec 03 2014 |
3805 |
322.36 |
| Dec 03 2014 |
10170 |
393.62 |
| Dec 03 2014 |
10520 |
360.57 |
| Nov 26 2014 |
6055 |
388.57 |
| Nov 26 2014 |
3805 |
322.36 |
| Nov 26 2014 |
10170 |
393.62 |
| Nov 26 2014 |
10520 |
360.57 |
| Nov 19 2014 |
6055 |
388.57 |
| Nov 19 2014 |
3805 |
322.36 |
| Nov 19 2014 |
10170 |
393.62 |
| Nov 19 2014 |
10520 |
360.57 |
| Nov 12 2014 |
6055 |
388.57 |
| Nov 12 2014 |
3805 |
322.36 |
| Nov 12 2014 |
10170 |
393.62 |
| Nov 12 2014 |
10520 |
360.57 |
| Nov 05 2014 |
6055 |
388.57 |
| Nov 05 2014 |
3805 |
322.36 |
| Nov 05 2014 |
10170 |
393.62 |
| Nov 05 2014 |
10520 |
360.57 |
| Oct 29 2014 |
6055 |
388.57 |
| Oct 29 2014 |
3805 |
322.36 |
| Oct 29 2014 |
10170 |
393.62 |
| Oct 29 2014 |
10519 |
360.57 |
| Oct 22 2014 |
6052 |
388.57 |
| Oct 22 2014 |
3806 |
322.36 |
| Oct 22 2014 |
10143 |
393.62 |
| Oct 22 2014 |
10530 |
360.57 |
| Oct 15 2014 |
6049 |
388.57 |
| Oct 15 2014 |
3803 |
322.36 |
| Oct 15 2014 |
10122 |
393.62 |
| Oct 15 2014 |
10510 |
360.57 |
| Oct 08 2014 |
6048 |
388.57 |
| Oct 08 2014 |
3815 |
322.36 |
| Oct 08 2014 |
10106 |
393.62 |
| Oct 08 2014 |
10518 |
360.57 |
| Oct 01 2014 |
6051 |
388.57 |
| Oct 01 2014 |
3816 |
322.36 |
| Oct 01 2014 |
10120 |
393.62 |
| Oct 01 2014 |
10529 |
360.57 |
| Sep 24 2014 |
6027 |
388.57 |
| Sep 24 2014 |
3820 |
322.36 |
| Sep 24 2014 |
10095 |
393.62 |
| Sep 24 2014 |
10514 |
360.57 |
| Sep 17 2014 |
6007 |
388.57 |
| Sep 17 2014 |
3802 |
322.36 |
| Sep 17 2014 |
10151 |
393.62 |
| Sep 17 2014 |
10515 |
360.57 |
| Sep 10 2014 |
6012 |
388.57 |
| Sep 10 2014 |
3810 |
322.36 |
| Sep 10 2014 |
10066 |
393.62 |
| Sep 10 2014 |
10511 |
360.57 |
| Sep 03 2014 |
6024 |
388.57 |
| Sep 03 2014 |
3819 |
322.36 |
| Sep 03 2014 |
10087 |
393.62 |
| Sep 03 2014 |
10574 |
360.57 |
| Aug 27 2014 |
5908 |
388.57 |
| Aug 27 2014 |
3774 |
322.36 |
| Aug 27 2014 |
10163 |
393.62 |
| Aug 27 2014 |
10565 |
360.57 |
| Aug 20 2014 |
5893 |
388.57 |
| Aug 20 2014 |
3788 |
322.36 |
| Aug 20 2014 |
9370 |
385.62 |
| Aug 20 2014 |
10017 |
355.77 |
| Aug 13 2014 |
5916 |
388.57 |
| Aug 13 2014 |
3801 |
322.36 |
| Aug 13 2014 |
9417 |
385.62 |
| Aug 13 2014 |
10059 |
355.77 |
| Aug 06 2014 |
5889 |
388.57 |
| Aug 06 2014 |
3862 |
322.36 |
| Aug 06 2014 |
9473 |
385.62 |
| Aug 06 2014 |
10069 |
355.77 |
| Jul 30 2014 |
5972 |
388.57 |
| Jul 30 2014 |
3872 |
322.36 |
| Jul 30 2014 |
9491 |
385.62 |
| Jul 30 2014 |
10135 |
355.77 |
| Jul 23 2014 |
5848 |
388.57 |
| Jul 23 2014 |
3897 |
322.36 |
| Jul 23 2014 |
9869 |
390.33 |
| Jul 23 2014 |
10464 |
358.46 |
| Jul 16 2014 |
5940 |
388.57 |
| Jul 16 2014 |
3926 |
322.36 |
| Jul 16 2014 |
9879 |
390.33 |
| Jul 16 2014 |
10453 |
358.46 |
| Jul 09 2014 |
5806 |
388.57 |
| Jul 09 2014 |
3943 |
322.36 |
| Jul 09 2014 |
10602 |
397.24 |
| Jul 09 2014 |
10446 |
358.46 |
| Jul 02 2014 |
5959 |
388.57 |
| Jul 02 2014 |
3998 |
322.36 |
| Jul 02 2014 |
10713 |
397.24 |
| Jul 02 2014 |
10540 |
358.46 |
| Jun 25 2014 |
5809 |
388.57 |
| Jun 25 2014 |
4044 |
322.36 |
| Jun 25 2014 |
10821 |
397.24 |
| Jun 25 2014 |
10528 |
358.46 |
| Jun 18 2014 |
5797 |
388.57 |
| Jun 18 2014 |
4069 |
322.36 |
| Jun 18 2014 |
10921 |
397.24 |
| Jun 18 2014 |
10573 |
358.46 |
| Jun 11 2014 |
6066 |
388.57 |
| Jun 11 2014 |
4108 |
322.36 |
| Jun 11 2014 |
10934 |
397.24 |
| Jun 11 2014 |
10697 |
358.46 |
| Jun 04 2014 |
6119 |
388.57 |
| Jun 04 2014 |
4156 |
322.36 |
| Jun 04 2014 |
11138 |
397.24 |
| Jun 04 2014 |
10793 |
358.46 |
| May 28 2014 |
6171 |
388.57 |
| May 28 2014 |
4170 |
322.36 |
| May 28 2014 |
11172 |
397.24 |
| May 28 2014 |
10109 |
352.5 |
| May 21 2014 |
6173 |
388.57 |
| May 21 2014 |
4205 |
322.36 |
| May 21 2014 |
12434 |
409.7 |
| May 21 2014 |
9746 |
348.98 |
| May 14 2014 |
6286 |
388.57 |
| May 14 2014 |
4254 |
322.36 |
| May 14 2014 |
12512 |
409.7 |
| May 14 2014 |
9819 |
348.98 |
| May 07 2014 |
5966 |
388.57 |
| May 07 2014 |
4166 |
322.36 |
| May 07 2014 |
12329 |
409.7 |
| May 07 2014 |
9739 |
348.98 |
| Apr 30 2014 |
6268 |
388.57 |
| Apr 30 2014 |
4372 |
322.36 |
| Apr 30 2014 |
12761 |
409.7 |
| Apr 30 2014 |
10015 |
348.98 |
| Apr 23 2014 |
6452 |
388.57 |
| Apr 23 2014 |
4487 |
322.36 |
| Apr 23 2014 |
12881 |
409.7 |
| Apr 23 2014 |
10153 |
348.98 |
| Apr 16 2014 |
6369 |
388.57 |
| Apr 16 2014 |
5117 |
331.84 |
| Apr 16 2014 |
13319 |
414.8 |
| Apr 16 2014 |
8492 |
333.74 |
| Apr 09 2014 |
6385 |
388.57 |
| Apr 09 2014 |
5304 |
331.84 |
| Apr 09 2014 |
13455 |
414.8 |
| Apr 09 2014 |
8621 |
333.74 |
| Apr 02 2014 |
6405 |
392.54 |
| Apr 02 2014 |
6919 |
352.62 |
| Apr 02 2014 |
12796 |
407.01 |
| Apr 02 2014 |
12212 |
366.55 |
| Mar 26 2014 |
6389 |
392.54 |
| Mar 26 2014 |
6842 |
352.62 |
| Mar 26 2014 |
13069 |
407.01 |
| Mar 26 2014 |
12271 |
366.55 |
| Mar 19 2014 |
6095 |
384.37 |
| Mar 19 2014 |
6831 |
352.62 |
| Mar 19 2014 |
13144 |
407.01 |
| Mar 19 2014 |
11966 |
364.04 |
| Mar 12 2014 |
7131 |
405.62 |
| Mar 12 2014 |
5865 |
339.92 |
| Mar 12 2014 |
13142 |
407.01 |
| Mar 12 2014 |
12048 |
364.04 |
| Mar 05 2014 |
7399 |
412.17 |
| Mar 05 2014 |
5501 |
335.09 |
| Mar 05 2014 |
11316 |
388.76 |
| Mar 05 2014 |
8925 |
336.66 |
| Feb 26 2014 |
8502 |
433.17 |
| Feb 26 2014 |
6409 |
347.67 |
| Feb 26 2014 |
15085 |
424.67 |
| Feb 26 2014 |
8952 |
336.66 |
| Feb 19 2014 |
8556 |
433.17 |
| Feb 19 2014 |
6465 |
347.67 |
| Feb 19 2014 |
15098 |
424.67 |
| Feb 19 2014 |
8996 |
336.66 |
| Feb 12 2014 |
8635 |
433.17 |
| Feb 12 2014 |
6445 |
347.55 |
| Feb 12 2014 |
17115 |
443.94 |
| Feb 12 2014 |
9340 |
339.98 |
| Feb 05 2014 |
8621 |
433.17 |
| Feb 05 2014 |
6484 |
347.55 |
| Feb 05 2014 |
17253 |
443.94 |
| Feb 05 2014 |
9404 |
339.98 |
| Jan 29 2014 |
8621 |
433.17 |
| Jan 29 2014 |
7490 |
360.43 |
| Jan 29 2014 |
16391 |
434.64 |
| Jan 29 2014 |
10721 |
351.79 |
| Jan 22 2014 |
8635 |
433.17 |
| Jan 22 2014 |
7474 |
360.43 |
| Jan 22 2014 |
14140 |
414.49 |
| Jan 22 2014 |
10696 |
351.79 |
| Jan 15 2014 |
8635 |
433.17 |
| Jan 15 2014 |
7477 |
360.43 |
| Jan 15 2014 |
14174 |
414.49 |
| Jan 15 2014 |
10725 |
351.79 |
| Jan 08 2014 |
8635 |
433.17 |
| Jan 08 2014 |
7456 |
360.43 |
| Jan 08 2014 |
14189 |
414.49 |
| Jan 08 2014 |
10726 |
351.79 |
| Jan 01 2014 |
8635 |
433.17 |
| Jan 01 2014 |
7456 |
360.43 |
| Jan 01 2014 |
14193 |
414.49 |
| Jan 01 2014 |
10727 |
351.79 |
| Dec 25 2013 |
8661 |
433.17 |
| Dec 25 2013 |
7456 |
360.43 |
| Dec 25 2013 |
14193 |
414.49 |
| Dec 25 2013 |
10728 |
351.79 |
| Dec 18 2013 |
8661 |
433.17 |
| Dec 18 2013 |
7456 |
360.43 |
| Dec 18 2013 |
14193 |
414.49 |
| Dec 18 2013 |
10728 |
351.79 |
| Dec 11 2013 |
8662 |
433.17 |
| Dec 11 2013 |
7456 |
360.43 |
| Dec 11 2013 |
14193 |
414.49 |
| Dec 11 2013 |
10727 |
351.79 |
| Dec 04 2013 |
8662 |
433.17 |
| Dec 04 2013 |
7457 |
360.43 |
| Dec 04 2013 |
14193 |
414.49 |
| Dec 04 2013 |
10728 |
351.79 |
| Nov 27 2013 |
8662 |
433.17 |
| Nov 27 2013 |
7457 |
360.43 |
| Nov 27 2013 |
14193 |
414.49 |
| Nov 27 2013 |
10728 |
351.79 |
| Nov 20 2013 |
8663 |
433.17 |
| Nov 20 2013 |
7457 |
360.43 |
| Nov 20 2013 |
14193 |
414.49 |
| Nov 20 2013 |
10729 |
351.79 |
| Nov 13 2013 |
8663 |
433.17 |
| Nov 13 2013 |
7457 |
360.43 |
| Nov 13 2013 |
14194 |
414.49 |
| Nov 13 2013 |
10729 |
351.79 |
| Nov 06 2013 |
8663 |
433.17 |
| Nov 06 2013 |
7457 |
360.43 |
| Nov 06 2013 |
14195 |
414.49 |
| Nov 06 2013 |
10729 |
351.79 |
| Oct 30 2013 |
8663 |
433.17 |
| Oct 30 2013 |
7457 |
360.43 |
| Oct 30 2013 |
14193 |
414.49 |
| Oct 30 2013 |
10729 |
351.79 |
| Oct 23 2013 |
8663 |
433.17 |
| Oct 23 2013 |
7454 |
360.43 |
| Oct 23 2013 |
14194 |
414.49 |
| Oct 23 2013 |
10725 |
351.79 |
| Oct 16 2013 |
8608 |
433.17 |
| Oct 16 2013 |
7485 |
360.43 |
| Oct 16 2013 |
14169 |
414.49 |
| Oct 16 2013 |
10723 |
351.79 |
| Oct 09 2013 |
8527 |
433.17 |
| Oct 09 2013 |
7442 |
360.43 |
| Oct 09 2013 |
14163 |
414.49 |
| Oct 09 2013 |
10689 |
351.79 |
| Oct 02 2013 |
8597 |
433.17 |
| Oct 02 2013 |
7450 |
360.43 |
| Oct 02 2013 |
14153 |
414.49 |
| Oct 02 2013 |
10694 |
351.79 |
| Sep 25 2013 |
8572 |
433.17 |
| Sep 25 2013 |
7420 |
360.43 |
| Sep 25 2013 |
14068 |
414.49 |
| Sep 25 2013 |
10660 |
351.79 |
| Sep 18 2013 |
8511 |
433.17 |
| Sep 18 2013 |
7361 |
360.43 |
| Sep 18 2013 |
14006 |
414.49 |
| Sep 18 2013 |
10590 |
351.79 |
| Sep 11 2013 |
8412 |
433.17 |
| Sep 11 2013 |
7363 |
360.43 |
| Sep 11 2013 |
13919 |
414.49 |
| Sep 11 2013 |
10530 |
351.79 |
| Sep 04 2013 |
8497 |
433.17 |
| Sep 04 2013 |
7432 |
360.43 |
| Sep 04 2013 |
13947 |
414.49 |
| Sep 04 2013 |
10556 |
351.79 |
| Aug 28 2013 |
8729 |
433.17 |
| Aug 28 2013 |
7425 |
360.43 |
| Aug 28 2013 |
13938 |
414.49 |
| Aug 28 2013 |
10585 |
351.79 |
| Aug 21 2013 |
8719 |
433.17 |
| Aug 21 2013 |
7462 |
360.43 |
| Aug 21 2013 |
14017 |
414.49 |
| Aug 21 2013 |
10644 |
351.79 |
| Aug 14 2013 |
8256 |
433.17 |
| Aug 14 2013 |
7510 |
360.43 |
| Aug 14 2013 |
14111 |
414.49 |
| Aug 14 2013 |
10385 |
351.79 |
| Aug 07 2013 |
8353 |
433.17 |
| Aug 07 2013 |
7501 |
360.43 |
| Aug 07 2013 |
14300 |
414.49 |
| Aug 07 2013 |
10513 |
351.79 |
| Jul 31 2013 |
8368 |
433.17 |
| Jul 31 2013 |
7615 |
360.43 |
| Jul 31 2013 |
14396 |
414.49 |
| Jul 31 2013 |
10586 |
351.79 |
| Jul 24 2013 |
8385 |
433.17 |
| Jul 24 2013 |
7528 |
360.43 |
| Jul 24 2013 |
14549 |
414.49 |
| Jul 24 2013 |
10639 |
351.79 |
| Jul 17 2013 |
8291 |
433.17 |
| Jul 17 2013 |
7567 |
360.43 |
| Jul 17 2013 |
14602 |
414.49 |
| Jul 17 2013 |
10668 |
351.79 |
| Jul 10 2013 |
8489 |
433.17 |
| Jul 10 2013 |
7608 |
360.43 |
| Jul 10 2013 |
14760 |
414.49 |
| Jul 10 2013 |
10793 |
351.79 |
| Jul 03 2013 |
8389 |
433.17 |
| Jul 03 2013 |
7649 |
360.43 |
| Jul 03 2013 |
14897 |
414.49 |
| Jul 03 2013 |
10804 |
351.79 |
| Jun 26 2013 |
8250 |
433.17 |
| Jun 26 2013 |
7641 |
360.43 |
| Jun 26 2013 |
15155 |
414.49 |
| Jun 26 2013 |
10940 |
351.79 |
| Jun 19 2013 |
8039 |
433.17 |
| Jun 19 2013 |
7740 |
360.43 |
| Jun 19 2013 |
15319 |
414.49 |
| Jun 19 2013 |
10938 |
351.79 |
| Jun 12 2013 |
8316 |
433.17 |
| Jun 12 2013 |
7822 |
360.43 |
| Jun 12 2013 |
15396 |
414.49 |
| Jun 12 2013 |
11095 |
351.79 |
| Jun 05 2013 |
7962 |
433.17 |
| Jun 05 2013 |
7780 |
360.43 |
| Jun 05 2013 |
15205 |
414.49 |
| Jun 05 2013 |
11014 |
351.79 |
| May 29 2013 |
7915 |
433.17 |
| May 29 2013 |
7719 |
360.43 |
| May 29 2013 |
15246 |
414.49 |
| May 29 2013 |
11009 |
351.79 |
| May 22 2013 |
7951 |
433.17 |
| May 22 2013 |
7948 |
360.43 |
| May 22 2013 |
16069 |
420.21 |
| May 22 2013 |
11243 |
351.79 |
| May 15 2013 |
7797 |
433.17 |
| May 15 2013 |
8014 |
360.43 |
| May 15 2013 |
16162 |
420.21 |
| May 15 2013 |
11293 |
351.79 |
| May 08 2013 |
7553 |
433.17 |
| May 08 2013 |
8038 |
360.43 |
| May 08 2013 |
16108 |
420.21 |
| May 08 2013 |
11238 |
351.79 |
| May 01 2013 |
7605 |
432 |
| May 01 2013 |
7501 |
352.28 |
| May 01 2013 |
15857 |
417.07 |
| May 01 2013 |
11352 |
351.79 |
| Apr 24 2013 |
7518 |
432 |
| Apr 24 2013 |
7322 |
352.28 |
| Apr 24 2013 |
15858 |
417.07 |
| Apr 24 2013 |
11344 |
351.79 |
| Apr 17 2013 |
7658 |
432 |
| Apr 17 2013 |
6943 |
346.35 |
| Apr 17 2013 |
15860 |
417.07 |
| Apr 17 2013 |
11426 |
351.79 |
| Apr 10 2013 |
7376 |
426.62 |
| Apr 10 2013 |
9679 |
378.18 |
| Apr 10 2013 |
15605 |
417.07 |
| Apr 10 2013 |
14333 |
375.52 |
| Apr 03 2013 |
7320 |
426.62 |
| Apr 03 2013 |
9678 |
378.18 |
| Apr 03 2013 |
15508 |
417.07 |
| Apr 03 2013 |
14333 |
375.52 |
| Mar 27 2013 |
7459 |
426.62 |
| Mar 27 2013 |
9923 |
378.18 |
| Mar 27 2013 |
12641 |
388.19 |
| Mar 27 2013 |
14429 |
375.52 |
| Mar 20 2013 |
8129 |
451.83 |
| Mar 20 2013 |
9885 |
378.18 |
| Mar 20 2013 |
12452 |
388.19 |
| Mar 20 2013 |
15057 |
380.95 |
| Mar 13 2013 |
6870 |
475.16 |
| Mar 13 2013 |
8048 |
386.81 |
| Mar 13 2013 |
15061 |
380.95 |
| Oct 19 2012 |
7114 |
439.25 |
| Oct 19 2012 |
11845 |
406.77 |
| Oct 19 2012 |
14403 |
424.43 |
| Oct 19 2012 |
17919 |
410.47 |
| Sep 23 2012 |
7007 |
439.25 |
| Sep 23 2012 |
11727 |
406.77 |
| Sep 23 2012 |
14314 |
424.43 |
| Sep 23 2012 |
17807 |
410.47 |
| Aug 31 2012 |
6580 |
439.25 |
| Aug 31 2012 |
11270 |
406.77 |
| Aug 31 2012 |
13949 |
424.43 |
| Aug 31 2012 |
17446 |
410.47 |
| Aug 24 2012 |
6485 |
439.25 |
| Aug 24 2012 |
11142 |
406.77 |
| Aug 24 2012 |
13782 |
424.43 |
| Aug 24 2012 |
17305 |
410.47 |
| Aug 10 2012 |
6192 |
439.25 |
| Aug 10 2012 |
10846 |
406.77 |
| Aug 10 2012 |
13309 |
424.43 |
| Aug 10 2012 |
16946 |
410.47 |
| Aug 03 2012 |
5943 |
439.25 |
| Aug 03 2012 |
10661 |
406.77 |
| Aug 03 2012 |
13090 |
424.43 |
| Aug 03 2012 |
16746 |
410.47 |
| Jul 27 2012 |
5585 |
439.25 |
| Jul 27 2012 |
10564 |
406.77 |
| Jul 27 2012 |
12680 |
424.43 |
| Jul 27 2012 |
16450 |
410.47 |
| Jul 06 2012 |
5248 |
439.25 |
| Jul 06 2012 |
10183 |
406.77 |
| Jul 06 2012 |
12084 |
424.43 |
| Jul 06 2012 |
16034 |
410.47 |
| Jun 22 2012 |
5375 |
439.25 |
| Jun 22 2012 |
10022 |
406.77 |
| Jun 22 2012 |
11813 |
436.77 |
| Jun 22 2012 |
16458 |
419.83 |
| Jun 15 2012 |
5365 |
439.25 |
| Jun 15 2012 |
9892 |
406.77 |
| Jun 15 2012 |
11785 |
436.77 |
| Jun 15 2012 |
16875 |
419.83 |
| Jun 08 2012 |
5404 |
439.25 |
| Jun 08 2012 |
9705 |
406.77 |
| Jun 08 2012 |
11763 |
436.77 |
| Jun 08 2012 |
16708 |
419.83 |
| Jun 01 2012 |
5691 |
439.25 |
| Jun 01 2012 |
9729 |
407.05 |
| Jun 01 2012 |
11215 |
436.77 |
| Jun 01 2012 |
16573 |
420.01 |
| May 25 2012 |
5579 |
439.25 |
| May 25 2012 |
9135 |
407.05 |
| May 25 2012 |
9295 |
436.56 |
| May 25 2012 |
15689 |
421.58 |
| May 18 2012 |
5775 |
439.25 |
| May 18 2012 |
9952 |
418.15 |
| May 18 2012 |
9432 |
436.56 |
| May 18 2012 |
17573 |
436.56 |
| May 11 2012 |
5745 |
439.25 |
| May 11 2012 |
10731 |
434.76 |
| May 11 2012 |
9327 |
436.56 |
| May 11 2012 |
19010 |
449.77 |
| May 04 2012 |
5723 |
450 |
| May 04 2012 |
10824 |
450 |
| May 04 2012 |
9694 |
452.59 |
| May 04 2012 |
21185 |
476.08 |
| Apr 27 2012 |
5078 |
450 |
| Apr 27 2012 |
9599 |
450 |
| Apr 27 2012 |
10648 |
488.13 |
| Apr 27 2012 |
20865 |
480.42 |
| Apr 13 2012 |
4264 |
450 |
| Apr 13 2012 |
7491 |
450 |
| Apr 13 2012 |
19156 |
478.88 |
| Apr 06 2012 |
3872 |
450 |
| Apr 06 2012 |
6733 |
450 |
| Apr 06 2012 |
18647 |
478.88 |
| Mar 27 2012 |
22286 |
546.11 |
