| Feb 11 2015 |
20415 |
500.48 |
| Feb 11 2015 |
29934 |
500.48 |
| Feb 04 2015 |
20409 |
500.48 |
| Feb 04 2015 |
29953 |
500.48 |
| Jan 28 2015 |
19093 |
478.64 |
| Jan 28 2015 |
20442 |
500.48 |
| Jan 28 2015 |
28507 |
489.56 |
| Jan 21 2015 |
19120 |
478.64 |
| Jan 21 2015 |
20419 |
500.48 |
| Jan 21 2015 |
28533 |
489.56 |
| Jan 14 2015 |
19143 |
478.64 |
| Jan 14 2015 |
20404 |
500.48 |
| Jan 14 2015 |
28528 |
489.56 |
| Jan 07 2015 |
19143 |
478.64 |
| Jan 07 2015 |
20379 |
500.48 |
| Jan 07 2015 |
28502 |
489.56 |
| Dec 31 2014 |
19143 |
478.64 |
| Dec 31 2014 |
20380 |
500.48 |
| Dec 31 2014 |
28521 |
489.56 |
| Dec 24 2014 |
19143 |
478.64 |
| Dec 24 2014 |
20380 |
500.48 |
| Dec 24 2014 |
28521 |
489.56 |
| Dec 17 2014 |
19143 |
478.64 |
| Dec 17 2014 |
20363 |
500.48 |
| Dec 17 2014 |
28513 |
489.56 |
| Dec 10 2014 |
19143 |
478.64 |
| Dec 10 2014 |
20364 |
500.48 |
| Dec 10 2014 |
28514 |
489.56 |
| Dec 03 2014 |
19143 |
478.64 |
| Dec 03 2014 |
20364 |
500.48 |
| Dec 03 2014 |
28514 |
489.56 |
| Nov 26 2014 |
19143 |
478.64 |
| Nov 26 2014 |
20364 |
500.48 |
| Nov 26 2014 |
28514 |
489.56 |
| Nov 19 2014 |
19143 |
478.64 |
| Nov 19 2014 |
20364 |
500.48 |
| Nov 19 2014 |
28513 |
489.56 |
| Nov 12 2014 |
19143 |
478.64 |
| Nov 12 2014 |
20365 |
500.48 |
| Nov 12 2014 |
28515 |
489.56 |
| Nov 05 2014 |
19143 |
478.64 |
| Nov 05 2014 |
20365 |
500.48 |
| Nov 05 2014 |
28516 |
489.56 |
| Oct 29 2014 |
19137 |
478.64 |
| Oct 29 2014 |
20365 |
500.48 |
| Oct 29 2014 |
28512 |
489.56 |
| Oct 22 2014 |
19088 |
478.64 |
| Oct 22 2014 |
20288 |
500.48 |
| Oct 22 2014 |
28506 |
489.56 |
| Oct 15 2014 |
18972 |
478.64 |
| Oct 15 2014 |
20263 |
500.48 |
| Oct 15 2014 |
28406 |
489.56 |
| Oct 08 2014 |
18993 |
478.64 |
| Oct 08 2014 |
20228 |
500.48 |
| Oct 08 2014 |
28393 |
489.56 |
| Oct 01 2014 |
18998 |
478.64 |
| Oct 01 2014 |
20271 |
500.48 |
| Oct 01 2014 |
28444 |
489.56 |
| Sep 24 2014 |
19106 |
478.64 |
| Sep 24 2014 |
20148 |
500.48 |
| Sep 24 2014 |
28443 |
489.56 |
| Sep 17 2014 |
18933 |
478.64 |
| Sep 17 2014 |
20207 |
500.48 |
| Sep 17 2014 |
28365 |
489.56 |
| Sep 10 2014 |
18930 |
478.64 |
| Sep 10 2014 |
20031 |
500.48 |
| Sep 10 2014 |
28401 |
489.56 |
| Sep 03 2014 |
18987 |
478.64 |
| Sep 03 2014 |
19986 |
500.48 |
| Sep 03 2014 |
28484 |
489.56 |
| Aug 27 2014 |
18861 |
478.64 |
| Aug 27 2014 |
20120 |
500.48 |
| Aug 27 2014 |
28561 |
489.56 |
| Aug 20 2014 |
18876 |
478.64 |
| Aug 20 2014 |
20006 |
500.48 |
| Aug 20 2014 |
28593 |
489.56 |
| Aug 13 2014 |
18823 |
478.64 |
| Aug 13 2014 |
20124 |
500.48 |
| Aug 13 2014 |
28632 |
489.56 |
| Aug 06 2014 |
19001 |
478.64 |
| Aug 06 2014 |
20217 |
500.48 |
| Aug 06 2014 |
28784 |
489.56 |
| Jul 30 2014 |
19065 |
478.64 |
| Jul 30 2014 |
20255 |
500.48 |
| Jul 30 2014 |
29028 |
489.56 |
| Jul 23 2014 |
18876 |
478.64 |
| Jul 23 2014 |
19999 |
500.48 |
| Jul 23 2014 |
28789 |
489.56 |
| Jul 16 2014 |
19055 |
478.64 |
| Jul 16 2014 |
19983 |
500.48 |
| Jul 16 2014 |
28783 |
489.56 |
| Jul 09 2014 |
19154 |
478.64 |
| Jul 09 2014 |
20151 |
500.48 |
| Jul 09 2014 |
28854 |
489.56 |
| Jul 02 2014 |
19231 |
478.64 |
| Jul 02 2014 |
20327 |
500.48 |
| Jul 02 2014 |
29079 |
489.56 |
| Jun 25 2014 |
19333 |
478.64 |
| Jun 25 2014 |
20485 |
500.48 |
| Jun 25 2014 |
29185 |
489.56 |
| Jun 18 2014 |
19403 |
478.64 |
| Jun 18 2014 |
20634 |
500.48 |
| Jun 18 2014 |
29217 |
489.56 |
| Jun 11 2014 |
19261 |
478.64 |
| Jun 11 2014 |
20630 |
500.48 |
| Jun 11 2014 |
29329 |
489.56 |
| Jun 04 2014 |
19420 |
478.64 |
| Jun 04 2014 |
21038 |
500.48 |
| Jun 04 2014 |
29618 |
489.56 |
| May 28 2014 |
19238 |
478.64 |
| May 28 2014 |
20981 |
500.48 |
| May 28 2014 |
29477 |
489.56 |
| May 21 2014 |
19284 |
478.64 |
| May 21 2014 |
21067 |
500.48 |
| May 21 2014 |
29631 |
489.56 |
| May 14 2014 |
19387 |
478.64 |
| May 14 2014 |
21210 |
500.48 |
| May 14 2014 |
29773 |
489.56 |
| May 07 2014 |
18926 |
478.64 |
| May 07 2014 |
20871 |
500.48 |
| May 07 2014 |
29386 |
489.56 |
| Apr 30 2014 |
19522 |
478.64 |
| Apr 30 2014 |
21557 |
500.48 |
| Apr 30 2014 |
30077 |
489.56 |
| Apr 23 2014 |
19914 |
478.64 |
| Apr 23 2014 |
21825 |
500.48 |
| Apr 23 2014 |
30480 |
489.56 |
| Apr 16 2014 |
19895 |
478.64 |
| Apr 16 2014 |
21649 |
500.48 |
| Apr 16 2014 |
30242 |
489.56 |
| Apr 09 2014 |
20595 |
478.64 |
| Apr 09 2014 |
21925 |
500.48 |
| Apr 09 2014 |
30709 |
489.56 |
| Apr 02 2014 |
20585 |
478.64 |
| Apr 02 2014 |
21723 |
496.32 |
| Apr 02 2014 |
30301 |
490.43 |
| Mar 26 2014 |
20166 |
478.64 |
| Mar 26 2014 |
22154 |
496.32 |
| Mar 26 2014 |
30241 |
490.43 |
| Mar 19 2014 |
20069 |
478.64 |
| Mar 19 2014 |
22290 |
496.32 |
| Mar 19 2014 |
30210 |
490.43 |
| Mar 12 2014 |
10737 |
481.78 |
| Mar 12 2014 |
21228 |
489.82 |
| Mar 12 2014 |
21899 |
492.17 |
| Mar 12 2014 |
29866 |
487.74 |
| Mar 05 2014 |
10633 |
481.78 |
| Mar 05 2014 |
21342 |
495.41 |
| Mar 05 2014 |
21906 |
492.17 |
| Mar 05 2014 |
30173 |
491.62 |
| Feb 26 2014 |
10729 |
481.78 |
| Feb 26 2014 |
21201 |
495.41 |
| Feb 26 2014 |
21890 |
492.17 |
| Feb 26 2014 |
30083 |
491.62 |
| Feb 19 2014 |
10802 |
481.78 |
| Feb 19 2014 |
21301 |
495.41 |
| Feb 19 2014 |
21938 |
492.17 |
| Feb 19 2014 |
30086 |
491.62 |
| Feb 12 2014 |
10923 |
481.78 |
| Feb 12 2014 |
21248 |
495.41 |
| Feb 12 2014 |
21928 |
492.17 |
| Feb 12 2014 |
30002 |
491.62 |
| Feb 05 2014 |
10884 |
481.78 |
| Feb 05 2014 |
21274 |
495.41 |
| Feb 05 2014 |
22104 |
492.17 |
| Feb 05 2014 |
30111 |
491.62 |
| Jan 29 2014 |
10884 |
481.78 |
| Jan 29 2014 |
21142 |
495.41 |
| Jan 29 2014 |
22266 |
492.17 |
| Jan 29 2014 |
30130 |
491.62 |
| Jan 22 2014 |
10905 |
481.78 |
| Jan 22 2014 |
21035 |
495.41 |
| Jan 22 2014 |
22201 |
492.17 |
| Jan 22 2014 |
29981 |
491.62 |
| Jan 15 2014 |
10905 |
481.78 |
| Jan 15 2014 |
21053 |
495.41 |
| Jan 15 2014 |
18480 |
454.73 |
| Jan 15 2014 |
26830 |
467.75 |
| Jan 08 2014 |
10905 |
481.78 |
| Jan 08 2014 |
20914 |
495.41 |
| Jan 08 2014 |
18512 |
454.73 |
| Jan 08 2014 |
26732 |
467.75 |
| Jan 01 2014 |
10905 |
481.78 |
| Jan 01 2014 |
20914 |
495.41 |
| Jan 01 2014 |
18516 |
454.73 |
| Jan 01 2014 |
26733 |
467.75 |
| Dec 25 2013 |
10948 |
481.78 |
| Dec 25 2013 |
20914 |
495.41 |
| Dec 25 2013 |
18516 |
454.73 |
| Dec 25 2013 |
26742 |
467.75 |
| Dec 18 2013 |
10948 |
481.78 |
| Dec 18 2013 |
20914 |
495.41 |
| Dec 18 2013 |
18516 |
454.73 |
| Dec 18 2013 |
26742 |
467.75 |
| Dec 11 2013 |
10949 |
481.78 |
| Dec 11 2013 |
20915 |
495.41 |
| Dec 11 2013 |
18516 |
454.73 |
| Dec 11 2013 |
26743 |
467.75 |
| Dec 04 2013 |
10949 |
481.78 |
| Dec 04 2013 |
20916 |
495.41 |
| Dec 04 2013 |
18516 |
454.73 |
| Dec 04 2013 |
26744 |
467.75 |
| Nov 27 2013 |
10949 |
481.78 |
| Nov 27 2013 |
20916 |
495.41 |
| Nov 27 2013 |
18516 |
454.73 |
| Nov 27 2013 |
26744 |
467.75 |
| Nov 20 2013 |
10950 |
481.78 |
| Nov 20 2013 |
20916 |
495.41 |
| Nov 20 2013 |
18516 |
454.73 |
| Nov 20 2013 |
26745 |
467.75 |
| Nov 13 2013 |
10950 |
481.78 |
| Nov 13 2013 |
20917 |
495.41 |
| Nov 13 2013 |
18518 |
454.73 |
| Nov 13 2013 |
26746 |
467.75 |
| Nov 06 2013 |
10950 |
481.78 |
| Nov 06 2013 |
20917 |
495.41 |
| Nov 06 2013 |
18518 |
454.73 |
| Nov 06 2013 |
26747 |
467.75 |
| Oct 30 2013 |
10950 |
481.78 |
| Oct 30 2013 |
20917 |
495.41 |
| Oct 30 2013 |
18516 |
454.73 |
| Oct 30 2013 |
26745 |
467.75 |
| Oct 23 2013 |
10950 |
481.78 |
| Oct 23 2013 |
20906 |
495.41 |
| Oct 23 2013 |
18517 |
454.73 |
| Oct 23 2013 |
26741 |
467.75 |
| Oct 16 2013 |
10864 |
481.78 |
| Oct 16 2013 |
20916 |
495.41 |
| Oct 16 2013 |
18476 |
454.73 |
| Oct 16 2013 |
26713 |
467.75 |
| Oct 09 2013 |
10739 |
481.78 |
| Oct 09 2013 |
20649 |
495.41 |
| Oct 09 2013 |
18476 |
454.73 |
| Oct 09 2013 |
26506 |
467.75 |
| Oct 02 2013 |
10832 |
481.78 |
| Oct 02 2013 |
20711 |
495.41 |
| Oct 02 2013 |
18467 |
454.73 |
| Oct 02 2013 |
26556 |
467.75 |
| Sep 25 2013 |
10806 |
481.78 |
| Sep 25 2013 |
20697 |
495.41 |
| Sep 25 2013 |
18381 |
454.73 |
| Sep 25 2013 |
26507 |
467.75 |
| Sep 18 2013 |
10715 |
481.78 |
| Sep 18 2013 |
20520 |
495.41 |
| Sep 18 2013 |
18293 |
454.73 |
| Sep 18 2013 |
26251 |
467.75 |
| Sep 11 2013 |
10607 |
481.78 |
| Sep 11 2013 |
20466 |
495.41 |
| Sep 11 2013 |
18191 |
454.73 |
| Sep 11 2013 |
26065 |
467.75 |
| Sep 04 2013 |
10721 |
481.78 |
| Sep 04 2013 |
20658 |
495.41 |
| Sep 04 2013 |
18166 |
454.73 |
| Sep 04 2013 |
26240 |
467.75 |
| Aug 28 2013 |
10981 |
481.78 |
| Aug 28 2013 |
20533 |
495.41 |
| Aug 28 2013 |
18125 |
454.73 |
| Aug 28 2013 |
26162 |
467.75 |
| Aug 21 2013 |
10979 |
481.78 |
| Aug 21 2013 |
20647 |
495.41 |
| Aug 21 2013 |
18209 |
454.73 |
| Aug 21 2013 |
26354 |
467.75 |
| Aug 14 2013 |
10459 |
481.78 |
| Aug 14 2013 |
20677 |
495.41 |
| Aug 14 2013 |
18321 |
454.73 |
| Aug 14 2013 |
26069 |
467.75 |
| Aug 07 2013 |
10587 |
481.78 |
| Aug 07 2013 |
20665 |
495.41 |
| Aug 07 2013 |
18553 |
454.73 |
| Aug 07 2013 |
26314 |
467.75 |
| Jul 31 2013 |
10659 |
481.78 |
| Jul 31 2013 |
21050 |
495.41 |
| Jul 31 2013 |
18728 |
454.73 |
| Jul 31 2013 |
26649 |
467.75 |
| Jul 24 2013 |
10686 |
481.78 |
| Jul 24 2013 |
20953 |
495.41 |
| Jul 24 2013 |
18914 |
454.73 |
| Jul 24 2013 |
26778 |
467.75 |
| Jul 17 2013 |
10607 |
481.78 |
| Jul 17 2013 |
20996 |
495.41 |
| Jul 17 2013 |
18993 |
454.73 |
| Jul 17 2013 |
26892 |
467.75 |
| Jul 10 2013 |
10874 |
481.78 |
| Jul 10 2013 |
21154 |
495.41 |
| Jul 10 2013 |
19183 |
454.73 |
| Jul 10 2013 |
27181 |
467.75 |
| Jul 03 2013 |
10731 |
481.78 |
| Jul 03 2013 |
21117 |
495.41 |
| Jul 03 2013 |
19340 |
454.73 |
| Jul 03 2013 |
27172 |
467.75 |
| Jun 26 2013 |
10586 |
481.78 |
| Jun 26 2013 |
21023 |
495.41 |
| Jun 26 2013 |
19643 |
454.73 |
| Jun 26 2013 |
27390 |
467.75 |
| Jun 19 2013 |
10379 |
481.78 |
| Jun 19 2013 |
21228 |
495.41 |
| Jun 19 2013 |
19845 |
454.73 |
| Jun 19 2013 |
27390 |
467.75 |
| Jun 12 2013 |
10684 |
481.78 |
| Jun 12 2013 |
21283 |
495.41 |
| Jun 12 2013 |
19899 |
454.73 |
| Jun 12 2013 |
27678 |
467.75 |
| Jun 05 2013 |
10205 |
481.78 |
| Jun 05 2013 |
21130 |
495.41 |
| Jun 05 2013 |
19624 |
454.73 |
| Jun 05 2013 |
27404 |
467.75 |
| May 29 2013 |
10131 |
481.78 |
| May 29 2013 |
21021 |
495.41 |
| May 29 2013 |
19680 |
454.73 |
| May 29 2013 |
27420 |
467.75 |
| May 22 2013 |
10176 |
481.78 |
| May 22 2013 |
21412 |
495.41 |
| May 22 2013 |
20003 |
454.73 |
| May 22 2013 |
27911 |
467.75 |
| May 15 2013 |
9942 |
481.78 |
| May 15 2013 |
21376 |
495.41 |
| May 15 2013 |
20109 |
454.73 |
| May 15 2013 |
27920 |
467.75 |
| May 08 2013 |
9663 |
481.78 |
| May 08 2013 |
21372 |
495.41 |
| May 08 2013 |
20011 |
454.73 |
| May 08 2013 |
27874 |
467.75 |
| May 01 2013 |
9802 |
481.78 |
| May 01 2013 |
21749 |
495.41 |
| May 01 2013 |
17943 |
436.01 |
| May 01 2013 |
28134 |
467.99 |
| Apr 24 2013 |
9668 |
481.78 |
| Apr 24 2013 |
21090 |
495.41 |
| Apr 24 2013 |
17955 |
436.01 |
| Apr 24 2013 |
27976 |
467.99 |
| Apr 17 2013 |
9836 |
481.78 |
| Apr 17 2013 |
21209 |
495.41 |
| Apr 17 2013 |
17951 |
436.01 |
| Apr 17 2013 |
28100 |
467.99 |
| Apr 10 2013 |
17676 |
436.01 |
| Apr 10 2013 |
22920 |
436.01 |
| Apr 03 2013 |
17551 |
436.01 |
| Apr 03 2013 |
22870 |
436.01 |
| Mar 27 2013 |
18047 |
440.63 |
| Mar 27 2013 |
23693 |
440.63 |
| Mar 20 2013 |
17752 |
440.63 |
| Mar 20 2013 |
23644 |
440.63 |
| Mar 13 2013 |
23591 |
440.63 |
| Oct 19 2012 |
16877 |
449.87 |
| Oct 19 2012 |
35293 |
539.49 |
| Sep 23 2012 |
16746 |
449.87 |
| Sep 23 2012 |
34785 |
539.49 |
| Aug 31 2012 |
16280 |
449.87 |
| Aug 31 2012 |
33924 |
539.49 |
| Aug 24 2012 |
16081 |
449.87 |
| Aug 24 2012 |
33497 |
539.49 |
| Aug 10 2012 |
15502 |
449.87 |
| Aug 10 2012 |
32397 |
539.49 |
| Aug 03 2012 |
15254 |
449.87 |
| Aug 03 2012 |
31859 |
539.49 |
| Jul 27 2012 |
14739 |
449.87 |
| Jul 27 2012 |
31143 |
539.49 |
| Jul 06 2012 |
13968 |
449.87 |
| Jul 06 2012 |
30092 |
539.49 |
| Jun 22 2012 |
30939 |
569.37 |
| Jun 15 2012 |
31222 |
569.37 |
| Jun 08 2012 |
30952 |
569.37 |
| Jun 01 2012 |
30551 |
569.37 |
| May 25 2012 |
28478 |
569.37 |
| May 18 2012 |
28705 |
569.37 |
| May 11 2012 |
28480 |
569.37 |
| May 04 2012 |
27742 |
569.37 |
| Apr 27 2012 |
26725 |
569.37 |
| Apr 13 2012 |
24384 |
569.37 |
| Apr 06 2012 |
23732 |
569.37 |
| Mar 27 2012 |
24479 |
620.71 |
