| May 20 2015 |
1256 |
264.86 |
| May 20 2015 |
1982 |
264.86 |
| May 13 2015 |
1261 |
264.86 |
| May 13 2015 |
1979 |
264.86 |
| May 06 2015 |
1144 |
264.86 |
| May 06 2015 |
1881 |
264.86 |
| Apr 29 2015 |
1739 |
280.1 |
| Apr 29 2015 |
2778 |
280.1 |
| Apr 22 2015 |
1754 |
280.1 |
| Apr 22 2015 |
2788 |
280.1 |
| Apr 15 2015 |
1763 |
280.1 |
| Apr 15 2015 |
2854 |
280.1 |
| Apr 08 2015 |
303 |
228.62 |
| Apr 08 2015 |
1807 |
280.1 |
| Apr 08 2015 |
1871 |
262.05 |
| Apr 01 2015 |
335 |
228.62 |
| Apr 01 2015 |
1154 |
261.96 |
| Apr 01 2015 |
1539 |
254.2 |
| Mar 25 2015 |
320 |
228.62 |
| Mar 25 2015 |
1126 |
261.96 |
| Mar 25 2015 |
1505 |
254.2 |
| Mar 18 2015 |
324 |
228.62 |
| Mar 18 2015 |
1143 |
261.96 |
| Mar 18 2015 |
1515 |
254.2 |
| Mar 11 2015 |
625 |
227.1 |
| Mar 11 2015 |
180 |
209.86 |
| Mar 11 2015 |
1161 |
261.96 |
| Mar 11 2015 |
1647 |
254.2 |
| Mar 04 2015 |
625 |
227.1 |
| Mar 04 2015 |
186 |
209.86 |
| Mar 04 2015 |
1119 |
260.11 |
| Mar 04 2015 |
1663 |
254.2 |
| Feb 25 2015 |
632 |
227.1 |
| Feb 25 2015 |
190 |
209.86 |
| Feb 25 2015 |
1120 |
260.11 |
| Feb 25 2015 |
1688 |
254.2 |
| Feb 18 2015 |
635 |
227.1 |
| Feb 18 2015 |
201 |
209.86 |
| Feb 18 2015 |
1133 |
260.11 |
| Feb 18 2015 |
1717 |
254.2 |
| Feb 11 2015 |
634 |
227.1 |
| Feb 11 2015 |
367 |
226.39 |
| Feb 11 2015 |
1143 |
260.11 |
| Feb 11 2015 |
1725 |
254.2 |
| Feb 04 2015 |
634 |
227.1 |
| Feb 04 2015 |
369 |
226.39 |
| Feb 04 2015 |
1150 |
260.11 |
| Feb 04 2015 |
1729 |
254.2 |
| Jan 28 2015 |
634 |
227.1 |
| Jan 28 2015 |
374 |
226.39 |
| Jan 28 2015 |
1153 |
260.11 |
| Jan 28 2015 |
1728 |
254.2 |
| Jan 21 2015 |
633 |
227.1 |
| Jan 21 2015 |
377 |
226.39 |
| Jan 21 2015 |
1160 |
260.11 |
| Jan 21 2015 |
1736 |
254.2 |
| Jan 14 2015 |
633 |
227.1 |
| Jan 14 2015 |
378 |
226.39 |
| Jan 14 2015 |
1160 |
260.11 |
| Jan 14 2015 |
1743 |
254.2 |
| Jan 07 2015 |
633 |
227.1 |
| Jan 07 2015 |
378 |
226.39 |
| Jan 07 2015 |
1162 |
260.11 |
| Jan 07 2015 |
1743 |
254.2 |
| Dec 31 2014 |
633 |
227.1 |
| Dec 31 2014 |
378 |
226.39 |
| Dec 31 2014 |
1162 |
260.11 |
| Dec 31 2014 |
1744 |
254.2 |
| Dec 24 2014 |
633 |
227.1 |
| Dec 24 2014 |
378 |
226.39 |
| Dec 24 2014 |
1162 |
260.11 |
| Dec 24 2014 |
1744 |
254.2 |
| Dec 17 2014 |
633 |
227.1 |
| Dec 17 2014 |
378 |
226.39 |
| Dec 17 2014 |
1163 |
260.11 |
| Dec 17 2014 |
1744 |
254.2 |
| Dec 10 2014 |
633 |
227.1 |
| Dec 10 2014 |
378 |
226.39 |
| Dec 10 2014 |
1163 |
260.11 |
| Dec 10 2014 |
1744 |
254.2 |
| Dec 03 2014 |
633 |
227.1 |
| Dec 03 2014 |
378 |
226.39 |
| Dec 03 2014 |
1163 |
260.11 |
| Dec 03 2014 |
1744 |
254.2 |
| Nov 26 2014 |
633 |
227.1 |
| Nov 26 2014 |
378 |
226.39 |
| Nov 26 2014 |
1163 |
260.11 |
| Nov 26 2014 |
1744 |
254.2 |
| Nov 19 2014 |
633 |
227.1 |
| Nov 19 2014 |
378 |
226.39 |
| Nov 19 2014 |
1163 |
260.11 |
| Nov 19 2014 |
1744 |
254.2 |
| Nov 12 2014 |
633 |
227.1 |
| Nov 12 2014 |
378 |
226.39 |
| Nov 12 2014 |
1163 |
260.11 |
| Nov 12 2014 |
1744 |
254.2 |
| Nov 05 2014 |
633 |
227.1 |
| Nov 05 2014 |
378 |
226.39 |
| Nov 05 2014 |
1163 |
260.11 |
| Nov 05 2014 |
1744 |
254.2 |
| Oct 29 2014 |
633 |
227.1 |
| Oct 29 2014 |
378 |
226.39 |
| Oct 29 2014 |
1163 |
260.11 |
| Oct 29 2014 |
1745 |
254.2 |
| Oct 22 2014 |
640 |
227.1 |
| Oct 22 2014 |
378 |
226.39 |
| Oct 22 2014 |
1160 |
260.11 |
| Oct 22 2014 |
1753 |
254.2 |
| Oct 15 2014 |
640 |
227.1 |
| Oct 15 2014 |
379 |
226.39 |
| Oct 15 2014 |
1158 |
260.11 |
| Oct 15 2014 |
1750 |
254.2 |
| Oct 08 2014 |
640 |
227.1 |
| Oct 08 2014 |
381 |
226.39 |
| Oct 08 2014 |
1159 |
260.11 |
| Oct 08 2014 |
1748 |
254.2 |
| Oct 01 2014 |
638 |
227.1 |
| Oct 01 2014 |
381 |
226.39 |
| Oct 01 2014 |
1161 |
260.11 |
| Oct 01 2014 |
1743 |
254.2 |
| Sep 24 2014 |
635 |
227.1 |
| Sep 24 2014 |
381 |
226.39 |
| Sep 24 2014 |
1164 |
260.11 |
| Sep 24 2014 |
1741 |
254.2 |
| Sep 17 2014 |
633 |
227.1 |
| Sep 17 2014 |
385 |
226.39 |
| Sep 17 2014 |
1181 |
260.11 |
| Sep 17 2014 |
1748 |
254.2 |
| Sep 10 2014 |
637 |
227.1 |
| Sep 10 2014 |
389 |
226.39 |
| Sep 10 2014 |
1170 |
260.11 |
| Sep 10 2014 |
1744 |
254.2 |
| Sep 03 2014 |
633 |
227.1 |
| Sep 03 2014 |
388 |
226.39 |
| Sep 03 2014 |
1192 |
260.11 |
| Sep 03 2014 |
1766 |
254.2 |
| Aug 27 2014 |
638 |
227.1 |
| Aug 27 2014 |
397 |
226.39 |
| Aug 27 2014 |
1227 |
260.11 |
| Aug 27 2014 |
1787 |
254.2 |
| Aug 20 2014 |
637 |
227.1 |
| Aug 20 2014 |
398 |
226.39 |
| Aug 20 2014 |
1231 |
260.11 |
| Aug 20 2014 |
1794 |
254.2 |
| Aug 13 2014 |
594 |
227.1 |
| Aug 13 2014 |
400 |
226.39 |
| Aug 13 2014 |
1236 |
260.11 |
| Aug 13 2014 |
1803 |
254.2 |
| Aug 06 2014 |
584 |
227.1 |
| Aug 06 2014 |
409 |
226.39 |
| Aug 06 2014 |
1257 |
260.11 |
| Aug 06 2014 |
1799 |
254.2 |
| Jul 30 2014 |
594 |
227.1 |
| Jul 30 2014 |
406 |
226.39 |
| Jul 30 2014 |
1276 |
260.11 |
| Jul 30 2014 |
1825 |
254.2 |
| Jul 23 2014 |
579 |
227.1 |
| Jul 23 2014 |
416 |
226.39 |
| Jul 23 2014 |
1287 |
260.11 |
| Jul 23 2014 |
1824 |
254.2 |
| Jul 16 2014 |
584 |
227.1 |
| Jul 16 2014 |
420 |
226.39 |
| Jul 16 2014 |
1258 |
260.11 |
| Jul 16 2014 |
1799 |
254.2 |
| Jul 09 2014 |
562 |
227.1 |
| Jul 09 2014 |
422 |
226.39 |
| Jul 09 2014 |
1301 |
260.11 |
| Jul 09 2014 |
1804 |
254.2 |
| Jul 02 2014 |
601 |
227.1 |
| Jul 02 2014 |
437 |
226.39 |
| Jul 02 2014 |
1332 |
260.11 |
| Jul 02 2014 |
1873 |
254.2 |
| Jun 25 2014 |
571 |
227.1 |
| Jun 25 2014 |
449 |
226.39 |
| Jun 25 2014 |
1373 |
260.11 |
| Jun 25 2014 |
1881 |
254.2 |
| Jun 18 2014 |
565 |
227.1 |
| Jun 18 2014 |
445 |
226.39 |
| Jun 18 2014 |
1409 |
260.11 |
| Jun 18 2014 |
1891 |
254.2 |
| Jun 11 2014 |
598 |
227.1 |
| Jun 11 2014 |
465 |
226.39 |
| Jun 11 2014 |
1444 |
260.11 |
| Jun 11 2014 |
1903 |
254.2 |
| Jun 04 2014 |
602 |
227.1 |
| Jun 04 2014 |
475 |
226.39 |
| Jun 04 2014 |
1249 |
253.67 |
| Jun 04 2014 |
1575 |
245.3 |
| May 28 2014 |
596 |
227.1 |
| May 28 2014 |
510 |
226.39 |
| May 28 2014 |
1280 |
253.97 |
| May 28 2014 |
845 |
224.09 |
| May 21 2014 |
587 |
227.1 |
| May 21 2014 |
637 |
233.2 |
| May 21 2014 |
1324 |
253.97 |
| May 21 2014 |
838 |
223.82 |
| May 14 2014 |
605 |
227.1 |
| May 14 2014 |
645 |
233.2 |
| May 14 2014 |
1349 |
253.97 |
| May 14 2014 |
861 |
223.82 |
| May 07 2014 |
549 |
227.1 |
| May 07 2014 |
645 |
233.2 |
| May 07 2014 |
1332 |
253.97 |
| May 07 2014 |
858 |
223.82 |
| Apr 30 2014 |
624 |
227.1 |
| Apr 30 2014 |
733 |
233.2 |
| Apr 30 2014 |
1440 |
253.97 |
| Apr 30 2014 |
931 |
223.82 |
| Apr 23 2014 |
658 |
227.1 |
| Apr 23 2014 |
785 |
233.2 |
| Apr 23 2014 |
1555 |
256.26 |
| Apr 23 2014 |
912 |
221.92 |
| Apr 16 2014 |
661 |
227.1 |
| Apr 16 2014 |
484 |
215.47 |
| Apr 16 2014 |
1557 |
256.26 |
| Apr 16 2014 |
939 |
221.92 |
| Apr 09 2014 |
664 |
227.1 |
| Apr 09 2014 |
512 |
215.47 |
| Apr 09 2014 |
1605 |
256.77 |
| Apr 09 2014 |
960 |
221.92 |
| Apr 02 2014 |
1605 |
259.96 |
| Apr 02 2014 |
1023 |
238.13 |
| Apr 02 2014 |
1939 |
248.22 |
| Mar 26 2014 |
1602 |
259.96 |
| Mar 26 2014 |
1060 |
238.13 |
| Mar 26 2014 |
1963 |
248.22 |
| Mar 19 2014 |
1603 |
259.96 |
| Mar 19 2014 |
1379 |
247.42 |
| Mar 19 2014 |
1446 |
236.9 |
| Mar 12 2014 |
753 |
230.59 |
| Mar 12 2014 |
563 |
216.34 |
| Mar 12 2014 |
1394 |
247.42 |
| Mar 12 2014 |
1003 |
223.56 |
| Mar 05 2014 |
771 |
230.59 |
| Mar 05 2014 |
589 |
217.69 |
| Mar 05 2014 |
1186 |
239.34 |
| Mar 05 2014 |
536 |
205.34 |
| Feb 26 2014 |
783 |
230.59 |
| Feb 26 2014 |
271 |
193.12 |
| Feb 26 2014 |
1208 |
239.34 |
| Feb 26 2014 |
421 |
197.09 |
| Feb 19 2014 |
781 |
230.59 |
| Feb 19 2014 |
279 |
193.12 |
| Feb 19 2014 |
1175 |
237.82 |
| Feb 19 2014 |
430 |
197.09 |
| Feb 12 2014 |
789 |
230.59 |
| Feb 12 2014 |
287 |
193.12 |
| Feb 12 2014 |
1176 |
237.82 |
| Feb 12 2014 |
436 |
197.09 |
| Feb 05 2014 |
789 |
230.59 |
| Feb 05 2014 |
291 |
193.12 |
| Feb 05 2014 |
739 |
221.92 |
| Feb 05 2014 |
444 |
197.04 |
| Jan 29 2014 |
789 |
230.59 |
| Jan 29 2014 |
290 |
193.12 |
| Jan 29 2014 |
571 |
212.93 |
| Jan 29 2014 |
453 |
197.04 |
| Jan 22 2014 |
788 |
230.59 |
| Jan 22 2014 |
292 |
193.12 |
| Jan 22 2014 |
576 |
212.93 |
| Jan 22 2014 |
456 |
197.04 |
| Jan 15 2014 |
788 |
230.59 |
| Jan 15 2014 |
292 |
193.12 |
| Jan 15 2014 |
577 |
212.93 |
| Jan 15 2014 |
455 |
197.04 |
| Jan 08 2014 |
788 |
230.59 |
| Jan 08 2014 |
292 |
193.12 |
| Jan 08 2014 |
578 |
212.93 |
| Jan 08 2014 |
455 |
197.04 |
| Jan 01 2014 |
788 |
230.59 |
| Jan 01 2014 |
292 |
193.12 |
| Jan 01 2014 |
580 |
212.93 |
| Jan 01 2014 |
455 |
197.04 |
| Dec 25 2013 |
789 |
230.59 |
| Dec 25 2013 |
292 |
193.12 |
| Dec 25 2013 |
580 |
212.93 |
| Dec 25 2013 |
455 |
197.04 |
| Dec 18 2013 |
789 |
230.59 |
| Dec 18 2013 |
292 |
193.12 |
| Dec 18 2013 |
580 |
212.93 |
| Dec 18 2013 |
455 |
197.04 |
| Dec 11 2013 |
789 |
230.59 |
| Dec 11 2013 |
292 |
193.12 |
| Dec 11 2013 |
580 |
212.93 |
| Dec 11 2013 |
455 |
197.04 |
| Dec 04 2013 |
789 |
230.59 |
| Dec 04 2013 |
292 |
193.12 |
| Dec 04 2013 |
580 |
212.93 |
| Dec 04 2013 |
455 |
197.04 |
| Nov 27 2013 |
789 |
230.59 |
| Nov 27 2013 |
292 |
193.12 |
| Nov 27 2013 |
580 |
212.93 |
| Nov 27 2013 |
455 |
197.04 |
| Nov 20 2013 |
789 |
230.59 |
| Nov 20 2013 |
292 |
193.12 |
| Nov 20 2013 |
580 |
212.93 |
| Nov 20 2013 |
455 |
197.04 |
| Nov 13 2013 |
789 |
230.59 |
| Nov 13 2013 |
292 |
193.12 |
| Nov 13 2013 |
580 |
212.93 |
| Nov 13 2013 |
455 |
197.04 |
| Nov 06 2013 |
789 |
230.59 |
| Nov 06 2013 |
292 |
193.12 |
| Nov 06 2013 |
580 |
212.93 |
| Nov 06 2013 |
455 |
197.04 |
| Oct 30 2013 |
789 |
230.59 |
| Oct 30 2013 |
292 |
193.12 |
| Oct 30 2013 |
580 |
212.93 |
| Oct 30 2013 |
455 |
197.04 |
| Oct 23 2013 |
789 |
230.59 |
| Oct 23 2013 |
292 |
193.12 |
| Oct 23 2013 |
580 |
212.93 |
| Oct 23 2013 |
455 |
197.04 |
| Oct 16 2013 |
788 |
230.59 |
| Oct 16 2013 |
291 |
193.12 |
| Oct 16 2013 |
582 |
212.93 |
| Oct 16 2013 |
453 |
197.04 |
| Oct 09 2013 |
788 |
230.59 |
| Oct 09 2013 |
292 |
193.12 |
| Oct 09 2013 |
591 |
212.93 |
| Oct 09 2013 |
454 |
197.04 |
| Oct 02 2013 |
800 |
230.59 |
| Oct 02 2013 |
292 |
193.12 |
| Oct 02 2013 |
591 |
212.93 |
| Oct 02 2013 |
459 |
197.04 |
| Sep 25 2013 |
801 |
230.59 |
| Sep 25 2013 |
295 |
193.12 |
| Sep 25 2013 |
599 |
212.93 |
| Sep 25 2013 |
463 |
197.04 |
| Sep 18 2013 |
802 |
230.59 |
| Sep 18 2013 |
291 |
193.12 |
| Sep 18 2013 |
606 |
212.93 |
| Sep 18 2013 |
468 |
197.04 |
| Sep 11 2013 |
802 |
230.59 |
| Sep 11 2013 |
310 |
193.12 |
| Sep 11 2013 |
611 |
212.93 |
| Sep 11 2013 |
487 |
197.04 |
| Sep 04 2013 |
804 |
230.59 |
| Sep 04 2013 |
315 |
193.12 |
| Sep 04 2013 |
608 |
212.93 |
| Sep 04 2013 |
489 |
197.04 |
| Aug 28 2013 |
831 |
230.59 |
| Aug 28 2013 |
328 |
193.12 |
| Aug 28 2013 |
604 |
212.93 |
| Aug 28 2013 |
503 |
197.04 |
| Aug 21 2013 |
831 |
230.59 |
| Aug 21 2013 |
333 |
193.12 |
| Aug 21 2013 |
613 |
212.93 |
| Aug 21 2013 |
509 |
197.04 |
| Aug 14 2013 |
776 |
230.59 |
| Aug 14 2013 |
334 |
193.12 |
| Aug 14 2013 |
615 |
212.93 |
| Aug 14 2013 |
517 |
197.04 |
| Aug 07 2013 |
782 |
230.59 |
| Aug 07 2013 |
332 |
193.12 |
| Aug 07 2013 |
637 |
212.93 |
| Aug 07 2013 |
529 |
197.04 |
| Jul 31 2013 |
784 |
230.59 |
| Jul 31 2013 |
347 |
193.12 |
| Jul 31 2013 |
649 |
212.93 |
| Jul 31 2013 |
544 |
197.04 |
| Jul 24 2013 |
787 |
230.59 |
| Jul 24 2013 |
350 |
193.12 |
| Jul 24 2013 |
657 |
212.93 |
| Jul 24 2013 |
560 |
197.04 |
| Jul 17 2013 |
775 |
230.59 |
| Jul 17 2013 |
352 |
193.12 |
| Jul 17 2013 |
667 |
212.93 |
| Jul 17 2013 |
562 |
197.04 |
| Jul 10 2013 |
781 |
230.59 |
| Jul 10 2013 |
355 |
193.12 |
| Jul 10 2013 |
676 |
212.93 |
| Jul 10 2013 |
569 |
197.04 |
| Jul 03 2013 |
758 |
230.59 |
| Jul 03 2013 |
356 |
193.12 |
| Jul 03 2013 |
693 |
212.93 |
| Jul 03 2013 |
581 |
197.04 |
| Jun 26 2013 |
757 |
230.59 |
| Jun 26 2013 |
364 |
193.12 |
| Jun 26 2013 |
719 |
212.93 |
| Jun 26 2013 |
594 |
197.04 |
| Jun 19 2013 |
781 |
230.59 |
| Jun 19 2013 |
383 |
193.12 |
| Jun 19 2013 |
756 |
212.93 |
| Jun 19 2013 |
604 |
197.04 |
| Jun 12 2013 |
861 |
230.59 |
| Jun 12 2013 |
524 |
200.6 |
| Jun 12 2013 |
774 |
212.93 |
| Jun 12 2013 |
643 |
197.04 |
| Jun 05 2013 |
828 |
230.59 |
| Jun 05 2013 |
520 |
200.6 |
| Jun 05 2013 |
786 |
212.93 |
| Jun 05 2013 |
644 |
197.04 |
| May 29 2013 |
832 |
230.59 |
| May 29 2013 |
503 |
200.6 |
| May 29 2013 |
803 |
212.93 |
| May 29 2013 |
657 |
197.04 |
| May 22 2013 |
835 |
230.59 |
| May 22 2013 |
518 |
200.6 |
| May 22 2013 |
841 |
212.93 |
| May 22 2013 |
674 |
197.04 |
| May 15 2013 |
884 |
230.59 |
| May 15 2013 |
521 |
200.6 |
| May 15 2013 |
880 |
212.93 |
| May 15 2013 |
699 |
197.04 |
| May 08 2013 |
834 |
230.59 |
| May 08 2013 |
497 |
200.6 |
| May 08 2013 |
881 |
212.93 |
| May 08 2013 |
686 |
197.04 |
| May 01 2013 |
911 |
230.59 |
| May 01 2013 |
732 |
209.46 |
| May 01 2013 |
939 |
212.93 |
| May 01 2013 |
913 |
203.07 |
| Apr 24 2013 |
933 |
230.59 |
| Apr 24 2013 |
758 |
209.46 |
| Apr 24 2013 |
977 |
212.93 |
| Apr 24 2013 |
943 |
203.07 |
| Apr 17 2013 |
1008 |
230.59 |
| Apr 17 2013 |
613 |
200.07 |
| Apr 17 2013 |
1029 |
212.93 |
| Apr 17 2013 |
979 |
203.07 |
| Apr 10 2013 |
596 |
197.47 |
| Apr 10 2013 |
1277 |
219.27 |
| Apr 10 2013 |
1646 |
219.27 |
| Apr 03 2013 |
612 |
197.47 |
| Apr 03 2013 |
1279 |
219.27 |
| Apr 03 2013 |
1682 |
219.27 |
| Mar 27 2013 |
627 |
197.47 |
| Mar 27 2013 |
1309 |
219.27 |
| Mar 27 2013 |
1714 |
219.27 |
| Mar 20 2013 |
629 |
197.47 |
| Mar 20 2013 |
1953 |
236.61 |
| Mar 20 2013 |
2541 |
236.61 |
| Mar 13 2013 |
783 |
223.03 |
| Mar 13 2013 |
2990 |
245.66 |
| Oct 19 2012 |
993 |
229 |
| Oct 19 2012 |
1501 |
235.22 |
| Oct 19 2012 |
1762 |
243.5 |
| Oct 19 2012 |
2433 |
245.51 |
| Sep 23 2012 |
976 |
229 |
| Sep 23 2012 |
1516 |
235.22 |
| Sep 23 2012 |
1758 |
243.5 |
| Sep 23 2012 |
2439 |
245.51 |
| Aug 31 2012 |
959 |
229 |
| Aug 31 2012 |
1494 |
235.22 |
| Aug 31 2012 |
1720 |
243.5 |
| Aug 31 2012 |
2427 |
245.51 |
| Aug 24 2012 |
959 |
229 |
| Aug 24 2012 |
1490 |
235.22 |
| Aug 24 2012 |
1703 |
243.5 |
| Aug 24 2012 |
2423 |
245.51 |
| Aug 10 2012 |
951 |
229 |
| Aug 10 2012 |
1500 |
235.22 |
| Aug 10 2012 |
1587 |
239.52 |
| Aug 10 2012 |
1880 |
231.86 |
| Aug 03 2012 |
934 |
229 |
| Aug 03 2012 |
1491 |
235.22 |
| Aug 03 2012 |
1573 |
239.52 |
| Aug 03 2012 |
1882 |
231.86 |
| Jul 27 2012 |
921 |
229 |
| Jul 27 2012 |
1478 |
235.22 |
| Jul 27 2012 |
1371 |
233.06 |
| Jul 27 2012 |
1911 |
232.9 |
| Jul 06 2012 |
871 |
229 |
| Jul 06 2012 |
1545 |
238.26 |
| Jul 06 2012 |
1348 |
233.06 |
| Jul 06 2012 |
1779 |
229.69 |
| Jun 22 2012 |
902 |
229 |
| Jun 22 2012 |
1551 |
238.26 |
| Jun 22 2012 |
1869 |
252.42 |
| Jun 22 2012 |
2109 |
238.59 |
| Jun 15 2012 |
860 |
229 |
| Jun 15 2012 |
1516 |
238.26 |
| Jun 15 2012 |
1562 |
241.4 |
| Jun 15 2012 |
1828 |
229.95 |
| Jun 08 2012 |
869 |
229 |
| Jun 08 2012 |
1536 |
238.26 |
| Jun 08 2012 |
1572 |
241.4 |
| Jun 08 2012 |
1837 |
229.95 |
| Jun 01 2012 |
961 |
229 |
| Jun 01 2012 |
1610 |
238.26 |
| Jun 01 2012 |
1523 |
241.4 |
| Jun 01 2012 |
1874 |
229.95 |
| May 25 2012 |
951 |
229 |
| May 25 2012 |
1544 |
238.26 |
| May 25 2012 |
1362 |
241.4 |
| May 25 2012 |
1816 |
229.95 |
| May 18 2012 |
1050 |
229 |
| May 18 2012 |
1635 |
238.26 |
| May 18 2012 |
1423 |
241.4 |
| May 18 2012 |
1888 |
229.95 |
| May 11 2012 |
1043 |
229 |
| May 11 2012 |
1958 |
251.79 |
| May 11 2012 |
1404 |
241.4 |
| May 11 2012 |
2393 |
242.42 |
| May 04 2012 |
954 |
229 |
| May 04 2012 |
1812 |
251.79 |
| May 04 2012 |
1315 |
241.4 |
| May 04 2012 |
2345 |
242.42 |
| Apr 27 2012 |
862 |
229 |
| Apr 27 2012 |
1656 |
251.79 |
| Apr 27 2012 |
1707 |
260.66 |
| Apr 27 2012 |
2313 |
241.48 |
| Apr 13 2012 |
714 |
229 |
| Apr 13 2012 |
1080 |
236.35 |
| Apr 13 2012 |
1902 |
233.93 |
| Apr 06 2012 |
693 |
229 |
| Apr 06 2012 |
995 |
236.35 |
| Apr 06 2012 |
1885 |
233.93 |
| Mar 27 2012 |
2272 |
244.58 |
