Mar 24 2017 |
10709 |
418.98 |
Mar 24 2017 |
13175 |
418.98 |
Mar 17 2017 |
10813 |
418.98 |
Mar 17 2017 |
13306 |
418.98 |
Mar 10 2017 |
10935 |
418.98 |
Mar 10 2017 |
13399 |
418.98 |
Mar 03 2017 |
10879 |
418.98 |
Mar 03 2017 |
13356 |
418.98 |
Feb 24 2017 |
14414 |
459.01 |
Feb 24 2017 |
10833 |
418.98 |
Feb 24 2017 |
16098 |
439 |
Feb 17 2017 |
14412 |
459.01 |
Feb 17 2017 |
11808 |
429.52 |
Feb 17 2017 |
16217 |
439.35 |
Feb 10 2017 |
14568 |
459.01 |
Feb 10 2017 |
11854 |
429.52 |
Feb 10 2017 |
16313 |
439.35 |
Feb 03 2017 |
14534 |
459.01 |
Feb 03 2017 |
11852 |
429.52 |
Feb 03 2017 |
16269 |
439.35 |
Jan 27 2017 |
14460 |
458.4 |
Jan 27 2017 |
13577 |
446.01 |
Jan 27 2017 |
17887 |
450.96 |
Jan 20 2017 |
14411 |
458.4 |
Jan 20 2017 |
13550 |
446.01 |
Jan 20 2017 |
17842 |
450.96 |
Jan 13 2017 |
14391 |
458.4 |
Jan 13 2017 |
13554 |
446.01 |
Jan 13 2017 |
17819 |
450.96 |
Jan 06 2017 |
14391 |
458.4 |
Jan 06 2017 |
13553 |
446.01 |
Jan 06 2017 |
17820 |
450.96 |
Dec 30 2016 |
14391 |
458.4 |
Dec 30 2016 |
13560 |
446.01 |
Dec 30 2016 |
17828 |
450.96 |
Dec 23 2016 |
14391 |
458.4 |
Dec 23 2016 |
13560 |
446.01 |
Dec 23 2016 |
17828 |
450.96 |
Dec 16 2016 |
14391 |
458.4 |
Dec 16 2016 |
13555 |
446.01 |
Dec 16 2016 |
17825 |
450.96 |
Dec 09 2016 |
14391 |
458.4 |
Dec 09 2016 |
13562 |
446.01 |
Dec 09 2016 |
17823 |
450.96 |
Dec 02 2016 |
14391 |
458.4 |
Dec 02 2016 |
13562 |
446.01 |
Dec 02 2016 |
17824 |
450.96 |
Nov 25 2016 |
14391 |
458.4 |
Nov 25 2016 |
13559 |
446.01 |
Nov 25 2016 |
17822 |
450.96 |
Nov 18 2016 |
14391 |
458.4 |
Nov 18 2016 |
13559 |
446.01 |
Nov 18 2016 |
17822 |
450.96 |
Nov 11 2016 |
14377 |
458.4 |
Nov 11 2016 |
13559 |
446.01 |
Nov 11 2016 |
17810 |
450.96 |
Nov 04 2016 |
14377 |
458.4 |
Nov 04 2016 |
13559 |
446.01 |
Nov 04 2016 |
17810 |
450.96 |
Oct 28 2016 |
14395 |
458.4 |
Oct 28 2016 |
13560 |
446.01 |
Oct 28 2016 |
17828 |
450.96 |
Oct 21 2016 |
14409 |
458.4 |
Oct 21 2016 |
13559 |
446.01 |
Oct 21 2016 |
17844 |
450.96 |
Oct 14 2016 |
14419 |
458.4 |
Oct 14 2016 |
13522 |
446.01 |
Oct 14 2016 |
17824 |
450.96 |
Oct 07 2016 |
14422 |
458.4 |
Oct 07 2016 |
13541 |
446.01 |
Oct 07 2016 |
17831 |
450.96 |
Sep 30 2016 |
14427 |
458.4 |
Sep 30 2016 |
13574 |
446.01 |
Sep 30 2016 |
17850 |
450.96 |
Sep 23 2016 |
14259 |
458.4 |
Sep 23 2016 |
13577 |
446.01 |
Sep 23 2016 |
17713 |
450.96 |
Sep 16 2016 |
14204 |
458.4 |
Sep 16 2016 |
13652 |
446.01 |
Sep 16 2016 |
17750 |
450.96 |
Sep 09 2016 |
14318 |
458.4 |
Sep 09 2016 |
13747 |
446.01 |
Sep 09 2016 |
17838 |
450.96 |
Sep 02 2016 |
14361 |
458.4 |
Sep 02 2016 |
13916 |
446.01 |
Sep 02 2016 |
17979 |
450.96 |
Aug 26 2016 |
14136 |
458.4 |
Aug 26 2016 |
13971 |
446.01 |
Aug 26 2016 |
17756 |
450.96 |
Aug 19 2016 |
14158 |
458.4 |
Aug 19 2016 |
13999 |
446.01 |
Aug 19 2016 |
17779 |
450.96 |
Aug 12 2016 |
14166 |
458.4 |
Aug 12 2016 |
14167 |
446.01 |
Aug 12 2016 |
19391 |
450.96 |
Aug 05 2016 |
14212 |
458.4 |
Aug 05 2016 |
14114 |
446.01 |
Aug 05 2016 |
19504 |
450.96 |
Jul 29 2016 |
14087 |
458.4 |
Jul 29 2016 |
14177 |
446.01 |
Jul 29 2016 |
19693 |
450.96 |
Jul 22 2016 |
14206 |
458.4 |
Jul 22 2016 |
14387 |
446.01 |
Jul 22 2016 |
19913 |
450.96 |
Jun 22 2016 |
14426 |
458.4 |
Jun 22 2016 |
14664 |
446.01 |
Jun 22 2016 |
20944 |
450.96 |
Jun 15 2016 |
15262 |
464.07 |
Jun 15 2016 |
14716 |
446.01 |
Jun 15 2016 |
21031 |
450.25 |
Jun 08 2016 |
15329 |
464.07 |
Jun 08 2016 |
14833 |
446.01 |
Jun 08 2016 |
21105 |
450.25 |
Jun 01 2016 |
15414 |
464.07 |
Jun 01 2016 |
14888 |
446.01 |
Jun 01 2016 |
21385 |
450.25 |
May 25 2016 |
15380 |
464.07 |
May 25 2016 |
14834 |
446.01 |
May 25 2016 |
21238 |
450.25 |
May 18 2016 |
15485 |
464.07 |
May 18 2016 |
14957 |
446.01 |
May 18 2016 |
21421 |
450.25 |
May 11 2016 |
15547 |
464.07 |
May 11 2016 |
14874 |
446.01 |
May 11 2016 |
21435 |
450.25 |
May 04 2016 |
15446 |
464.07 |
May 04 2016 |
14774 |
446.01 |
May 04 2016 |
21331 |
450.25 |
Apr 27 2016 |
15664 |
464.07 |
Apr 27 2016 |
15042 |
446.01 |
Apr 27 2016 |
21673 |
450.25 |
Apr 20 2016 |
15574 |
464.07 |
Apr 20 2016 |
15078 |
446.01 |
Apr 20 2016 |
21664 |
450.25 |
Apr 13 2016 |
15937 |
464.07 |
Apr 13 2016 |
14963 |
446.01 |
Apr 13 2016 |
21659 |
450.25 |
Apr 06 2016 |
16334 |
464.07 |
Apr 06 2016 |
15009 |
446.01 |
Apr 06 2016 |
21900 |
450.25 |
Mar 30 2016 |
16185 |
464.07 |
Mar 30 2016 |
14939 |
446.01 |
Mar 30 2016 |
21734 |
450.25 |
Mar 23 2016 |
16459 |
464.07 |
Mar 23 2016 |
16353 |
459.52 |
Mar 23 2016 |
23668 |
462.25 |
Mar 16 2016 |
16599 |
464.07 |
Mar 16 2016 |
16287 |
459.52 |
Mar 16 2016 |
23658 |
462.25 |
Mar 09 2016 |
17000 |
466.61 |
Mar 09 2016 |
16208 |
459.52 |
Mar 09 2016 |
23862 |
463.06 |
Mar 02 2016 |
16772 |
466.61 |
Mar 02 2016 |
16169 |
459.52 |
Mar 02 2016 |
23673 |
463.06 |
Feb 24 2016 |
16740 |
466.61 |
Feb 24 2016 |
18025 |
478.98 |
Feb 24 2016 |
24695 |
470.73 |
Feb 17 2016 |
16942 |
466.61 |
Feb 17 2016 |
18104 |
478.98 |
Feb 17 2016 |
24921 |
470.73 |
Feb 10 2016 |
17789 |
475.43 |
Feb 10 2016 |
25536 |
475.43 |
Feb 03 2016 |
17769 |
475.43 |
Feb 03 2016 |
25508 |
475.43 |
Jan 27 2016 |
17833 |
475.43 |
Jan 27 2016 |
25497 |
475.43 |
Jan 20 2016 |
17832 |
475.43 |
Jan 20 2016 |
25508 |
475.43 |
Jan 13 2016 |
17849 |
475.43 |
Jan 13 2016 |
25537 |
475.43 |
Jan 06 2016 |
17849 |
475.43 |
Jan 06 2016 |
25545 |
475.43 |
Dec 30 2015 |
17849 |
475.43 |
Dec 30 2015 |
25534 |
475.43 |
Dec 23 2015 |
17846 |
475.43 |
Dec 23 2015 |
25533 |
475.43 |
Dec 16 2015 |
17846 |
475.43 |
Dec 16 2015 |
25533 |
475.43 |
Dec 09 2015 |
17847 |
475.43 |
Dec 09 2015 |
25540 |
475.43 |
Dec 02 2015 |
17849 |
475.43 |
Dec 02 2015 |
25541 |
475.43 |
Nov 25 2015 |
17849 |
475.43 |
Nov 25 2015 |
25542 |
475.43 |
Nov 18 2015 |
17849 |
475.43 |
Nov 18 2015 |
25541 |
475.43 |
Nov 11 2015 |
17821 |
475.43 |
Nov 11 2015 |
25525 |
475.43 |
Nov 04 2015 |
17821 |
475.43 |
Nov 04 2015 |
25525 |
475.43 |
Oct 28 2015 |
17823 |
475.43 |
Oct 28 2015 |
25479 |
475.43 |
Oct 21 2015 |
17765 |
475.43 |
Oct 21 2015 |
25466 |
475.43 |
Oct 14 2015 |
17759 |
475.43 |
Oct 14 2015 |
25460 |
475.43 |
Oct 07 2015 |
17786 |
475.43 |
Oct 07 2015 |
25453 |
475.43 |
Sep 30 2015 |
17799 |
475.43 |
Sep 30 2015 |
25470 |
475.43 |
Sep 23 2015 |
17904 |
475.43 |
Sep 23 2015 |
25533 |
475.43 |
Sep 16 2015 |
17725 |
475.43 |
Sep 16 2015 |
25422 |
475.43 |
Sep 09 2015 |
17681 |
475.43 |
Sep 09 2015 |
25370 |
475.43 |
Sep 02 2015 |
17771 |
475.43 |
Sep 02 2015 |
25308 |
475.43 |
Aug 26 2015 |
17930 |
475.43 |
Aug 26 2015 |
25517 |
475.43 |
Aug 19 2015 |
18169 |
475.43 |
Aug 19 2015 |
25773 |
475.43 |
Aug 12 2015 |
18155 |
475.43 |
Aug 12 2015 |
25900 |
475.43 |
Aug 05 2015 |
18245 |
475.43 |
Aug 05 2015 |
25853 |
475.43 |
Jul 29 2015 |
18262 |
475.43 |
Jul 29 2015 |
26080 |
475.43 |
Jul 22 2015 |
18268 |
475.43 |
Jul 22 2015 |
26146 |
475.43 |
Jul 15 2015 |
18576 |
475.43 |
Jul 15 2015 |
26328 |
475.43 |
Jul 08 2015 |
18673 |
475.43 |
Jul 08 2015 |
26473 |
475.43 |
Jul 01 2015 |
18792 |
475.43 |
Jul 01 2015 |
26575 |
475.43 |
Jun 24 2015 |
18821 |
475.43 |
Jun 24 2015 |
26675 |
475.43 |
Mar 11 2015 |
5972 |
389.31 |
Mar 11 2015 |
23753 |
541.41 |
Mar 11 2015 |
24776 |
465.36 |
Mar 04 2015 |
6067 |
389.31 |
Mar 04 2015 |
24204 |
541.41 |
Mar 04 2015 |
25052 |
465.36 |
Feb 25 2015 |
5993 |
389.31 |
Feb 25 2015 |
24213 |
541.41 |
Feb 25 2015 |
25052 |
465.36 |
Feb 18 2015 |
6036 |
389.31 |
Feb 18 2015 |
24445 |
541.41 |
Feb 18 2015 |
25145 |
465.36 |
Feb 11 2015 |
6071 |
389.31 |
Feb 11 2015 |
24449 |
541.41 |
Feb 11 2015 |
14438 |
436.8 |
Feb 11 2015 |
23072 |
451.08 |
Feb 04 2015 |
6076 |
389.31 |
Feb 04 2015 |
24520 |
541.41 |
Feb 04 2015 |
14438 |
436.8 |
Feb 04 2015 |
23107 |
451.08 |
Jan 28 2015 |
6076 |
389.31 |
Jan 28 2015 |
19837 |
486 |
Jan 28 2015 |
12110 |
412.91 |
Jan 28 2015 |
17359 |
411.73 |
Jan 21 2015 |
6081 |
389.31 |
Jan 21 2015 |
19867 |
486 |
Jan 21 2015 |
11713 |
408.97 |
Jan 21 2015 |
15510 |
398.22 |
Jan 14 2015 |
6081 |
389.31 |
Jan 14 2015 |
19887 |
486 |
Jan 14 2015 |
11718 |
408.97 |
Jan 14 2015 |
15522 |
398.22 |
Jan 07 2015 |
6081 |
389.31 |
Jan 07 2015 |
19887 |
486 |
Jan 07 2015 |
11696 |
408.97 |
Jan 07 2015 |
15501 |
398.22 |
Dec 31 2014 |
6089 |
389.31 |
Dec 31 2014 |
19887 |
486 |
Dec 31 2014 |
11697 |
408.97 |
Dec 31 2014 |
15505 |
398.22 |
Dec 24 2014 |
6089 |
389.31 |
Dec 24 2014 |
19887 |
486 |
Dec 24 2014 |
11697 |
408.97 |
Dec 24 2014 |
15505 |
398.22 |
Dec 17 2014 |
6089 |
389.31 |
Dec 17 2014 |
19887 |
486 |
Dec 17 2014 |
11683 |
408.97 |
Dec 17 2014 |
15497 |
398.22 |
Dec 10 2014 |
6089 |
389.31 |
Dec 10 2014 |
19887 |
486 |
Dec 10 2014 |
11683 |
408.97 |
Dec 10 2014 |
15497 |
398.22 |
Dec 03 2014 |
6090 |
389.31 |
Dec 03 2014 |
19887 |
486 |
Dec 03 2014 |
11683 |
408.97 |
Dec 03 2014 |
15498 |
398.22 |
Nov 26 2014 |
6090 |
389.31 |
Nov 26 2014 |
19887 |
486 |
Nov 26 2014 |
11683 |
408.97 |
Nov 26 2014 |
15498 |
398.22 |
Nov 19 2014 |
6090 |
389.31 |
Nov 19 2014 |
19887 |
486 |
Nov 19 2014 |
11683 |
408.97 |
Nov 19 2014 |
15499 |
398.22 |
Nov 12 2014 |
6090 |
389.31 |
Nov 12 2014 |
19887 |
486 |
Nov 12 2014 |
11683 |
408.97 |
Nov 12 2014 |
15499 |
398.22 |
Nov 05 2014 |
6090 |
389.31 |
Nov 05 2014 |
19887 |
486 |
Nov 05 2014 |
11683 |
408.97 |
Nov 05 2014 |
15499 |
398.22 |
Oct 29 2014 |
6090 |
389.31 |
Oct 29 2014 |
19881 |
486 |
Oct 29 2014 |
11683 |
408.97 |
Oct 29 2014 |
15497 |
398.22 |
Oct 22 2014 |
6087 |
389.31 |
Oct 22 2014 |
19829 |
486 |
Oct 22 2014 |
11645 |
408.97 |
Oct 22 2014 |
15509 |
398.22 |
Oct 15 2014 |
6084 |
389.31 |
Oct 15 2014 |
19713 |
486 |
Oct 15 2014 |
11627 |
408.97 |
Oct 15 2014 |
15465 |
398.22 |
Oct 08 2014 |
6082 |
389.31 |
Oct 08 2014 |
19731 |
486 |
Oct 08 2014 |
11612 |
408.97 |
Oct 08 2014 |
15447 |
398.22 |
Oct 01 2014 |
6085 |
389.31 |
Oct 01 2014 |
19736 |
486 |
Oct 01 2014 |
11627 |
408.97 |
Oct 01 2014 |
15465 |
398.22 |
Sep 24 2014 |
6061 |
389.31 |
Sep 24 2014 |
19834 |
486 |
Sep 24 2014 |
11589 |
408.97 |
Sep 24 2014 |
15457 |
398.22 |
Sep 17 2014 |
6040 |
389.31 |
Sep 17 2014 |
19665 |
486 |
Sep 17 2014 |
11656 |
408.97 |
Sep 17 2014 |
15443 |
398.22 |
Sep 10 2014 |
6046 |
389.31 |
Sep 10 2014 |
19665 |
486 |
Sep 10 2014 |
11541 |
408.97 |
Sep 10 2014 |
15452 |
398.22 |
Sep 03 2014 |
6056 |
389.31 |
Sep 03 2014 |
19726 |
486 |
Sep 03 2014 |
11545 |
408.97 |
Sep 03 2014 |
15505 |
398.22 |
Aug 27 2014 |
5938 |
389.31 |
Aug 27 2014 |
19612 |
486 |
Aug 27 2014 |
11641 |
408.97 |
Aug 27 2014 |
15525 |
398.22 |
Aug 20 2014 |
5921 |
389.31 |
Aug 20 2014 |
19617 |
486 |
Aug 20 2014 |
11600 |
408.97 |
Aug 20 2014 |
15544 |
398.22 |
Aug 13 2014 |
5944 |
389.31 |
Aug 13 2014 |
19543 |
486 |
Aug 13 2014 |
11638 |
408.97 |
Aug 13 2014 |
15606 |
398.22 |
Aug 06 2014 |
5913 |
389.31 |
Aug 06 2014 |
19732 |
486 |
Aug 06 2014 |
11676 |
408.97 |
Aug 06 2014 |
15675 |
398.22 |
Jul 30 2014 |
5997 |
389.31 |
Jul 30 2014 |
19807 |
486 |
Jul 30 2014 |
11688 |
408.97 |
Jul 30 2014 |
15789 |
398.22 |
Jul 23 2014 |
5870 |
389.31 |
Jul 23 2014 |
19601 |
486 |
Jul 23 2014 |
11605 |
408.97 |
Jul 23 2014 |
15701 |
398.22 |
Jul 16 2014 |
5965 |
389.31 |
Jul 16 2014 |
19785 |
486 |
Jul 16 2014 |
11606 |
408.97 |
Jul 16 2014 |
15714 |
398.22 |
Jul 09 2014 |
5833 |
389.31 |
Jul 09 2014 |
19906 |
486 |
Jul 09 2014 |
11688 |
408.97 |
Jul 09 2014 |
15693 |
398.22 |
Jul 02 2014 |
5989 |
389.31 |
Jul 02 2014 |
19981 |
486 |
Jul 02 2014 |
11789 |
408.97 |
Jul 02 2014 |
15868 |
398.22 |
Jun 25 2014 |
5840 |
389.31 |
Jun 25 2014 |
20079 |
486 |
Jun 25 2014 |
11926 |
408.97 |
Jun 25 2014 |
15876 |
398.22 |
Jun 18 2014 |
5828 |
389.31 |
Jun 18 2014 |
20147 |
486 |
Jun 18 2014 |
12024 |
408.97 |
Jun 18 2014 |
15909 |
398.22 |
Jun 11 2014 |
6102 |
389.31 |
Jun 11 2014 |
20004 |
486 |
Jun 11 2014 |
12029 |
408.97 |
Jun 11 2014 |
16063 |
398.22 |
Jun 04 2014 |
6158 |
389.31 |
Jun 04 2014 |
20178 |
486 |
Jun 04 2014 |
12258 |
408.97 |
Jun 04 2014 |
16176 |
398.22 |
May 28 2014 |
6207 |
389.31 |
May 28 2014 |
19983 |
486 |
May 28 2014 |
12296 |
408.97 |
May 28 2014 |
16213 |
398.22 |
May 21 2014 |
6210 |
389.31 |
May 21 2014 |
20030 |
486 |
May 21 2014 |
12362 |
408.97 |
May 21 2014 |
16286 |
398.22 |
May 14 2014 |
6325 |
389.31 |
May 14 2014 |
20135 |
486 |
May 14 2014 |
12445 |
408.97 |
May 14 2014 |
16353 |
398.22 |
May 07 2014 |
6000 |
389.31 |
May 07 2014 |
19685 |
486 |
May 07 2014 |
12256 |
408.97 |
May 07 2014 |
16098 |
398.22 |
Apr 30 2014 |
6303 |
389.31 |
Apr 30 2014 |
20299 |
486 |
Apr 30 2014 |
12684 |
408.97 |
Apr 30 2014 |
16524 |
398.22 |
Apr 23 2014 |
6489 |
389.31 |
Apr 23 2014 |
20689 |
486 |
Apr 23 2014 |
12801 |
408.97 |
Apr 23 2014 |
16763 |
398.22 |
Apr 16 2014 |
6407 |
389.31 |
Apr 16 2014 |
20652 |
486 |
Apr 16 2014 |
12727 |
408.97 |
Apr 16 2014 |
16665 |
398.22 |
Apr 09 2014 |
6420 |
389.31 |
Apr 09 2014 |
21367 |
486 |
Apr 09 2014 |
12869 |
408.97 |
Apr 09 2014 |
16946 |
398.22 |
Apr 02 2014 |
15211 |
430.58 |
Apr 02 2014 |
13009 |
408.97 |
Apr 02 2014 |
17812 |
406.79 |
Mar 26 2014 |
14908 |
430.58 |
Mar 26 2014 |
13280 |
408.97 |
Mar 26 2014 |
17782 |
406.79 |
Mar 19 2014 |
14850 |
430.58 |
Mar 19 2014 |
13345 |
408.97 |
Mar 19 2014 |
17786 |
406.79 |
Mar 12 2014 |
4465 |
347.77 |
Mar 12 2014 |
10948 |
395.06 |
Mar 12 2014 |
12536 |
400.84 |
Mar 12 2014 |
10953 |
354.93 |
Mar 05 2014 |
4429 |
347.77 |
Mar 05 2014 |
9062 |
377.29 |
Mar 05 2014 |
12553 |
400.84 |
Mar 05 2014 |
10902 |
354.93 |
Feb 26 2014 |
4467 |
347.77 |
Feb 26 2014 |
9051 |
377.29 |
Feb 26 2014 |
13788 |
412.75 |
Feb 26 2014 |
11875 |
362.85 |
Feb 19 2014 |
4486 |
347.77 |
Feb 19 2014 |
9093 |
377.29 |
Feb 19 2014 |
12820 |
403.04 |
Feb 19 2014 |
11916 |
362.85 |
Feb 12 2014 |
5048 |
360.81 |
Feb 12 2014 |
9175 |
378.37 |
Feb 12 2014 |
9151 |
365.29 |
Feb 12 2014 |
10296 |
348.71 |
Feb 05 2014 |
5042 |
360.81 |
Feb 05 2014 |
9213 |
378.37 |
Feb 05 2014 |
9239 |
365.29 |
Feb 05 2014 |
10364 |
348.71 |
Jan 29 2014 |
5042 |
360.81 |
Jan 29 2014 |
9168 |
378.37 |
Jan 29 2014 |
11704 |
390.35 |
Jan 29 2014 |
10392 |
348.71 |
Jan 22 2014 |
4733 |
353.64 |
Jan 22 2014 |
9134 |
378.37 |
Jan 22 2014 |
11669 |
390.35 |
Jan 22 2014 |
9679 |
342.55 |
Jan 15 2014 |
4733 |
353.64 |
Jan 15 2014 |
9141 |
378.37 |
Jan 15 2014 |
11281 |
385.95 |
Jan 15 2014 |
9706 |
342.55 |
Jan 08 2014 |
4733 |
353.64 |
Jan 08 2014 |
9102 |
378.37 |
Jan 08 2014 |
11300 |
385.95 |
Jan 08 2014 |
9710 |
342.55 |
Jan 01 2014 |
4733 |
353.64 |
Jan 01 2014 |
9102 |
378.37 |
Jan 01 2014 |
11302 |
385.95 |
Jan 01 2014 |
9710 |
342.55 |
Dec 25 2013 |
4737 |
353.64 |
Dec 25 2013 |
9102 |
378.37 |
Dec 25 2013 |
11302 |
385.95 |
Dec 25 2013 |
9711 |
342.55 |
Dec 18 2013 |
4737 |
353.64 |
Dec 18 2013 |
9102 |
378.37 |
Dec 18 2013 |
11302 |
385.95 |
Dec 18 2013 |
9711 |
342.55 |
Dec 11 2013 |
4738 |
353.64 |
Dec 11 2013 |
9103 |
378.37 |
Dec 11 2013 |
11302 |
385.95 |
Dec 11 2013 |
9711 |
342.55 |
Dec 04 2013 |
4738 |
353.64 |
Dec 04 2013 |
9104 |
378.37 |
Dec 04 2013 |
11302 |
385.95 |
Dec 04 2013 |
9712 |
342.55 |
Nov 27 2013 |
4738 |
353.64 |
Nov 27 2013 |
9104 |
378.37 |
Nov 27 2013 |
11302 |
385.95 |
Nov 27 2013 |
9712 |
342.55 |
Nov 20 2013 |
4739 |
353.64 |
Nov 20 2013 |
9104 |
378.37 |
Nov 20 2013 |
11302 |
385.95 |
Nov 20 2013 |
9713 |
342.55 |
Nov 13 2013 |
4739 |
353.64 |
Nov 13 2013 |
9104 |
378.37 |
Nov 13 2013 |
11302 |
385.95 |
Nov 13 2013 |
9713 |
342.55 |
Nov 06 2013 |
4739 |
353.64 |
Nov 06 2013 |
9104 |
378.37 |
Nov 06 2013 |
11302 |
385.95 |
Nov 06 2013 |
9713 |
342.55 |
Oct 30 2013 |
4739 |
353.64 |
Oct 30 2013 |
9104 |
378.37 |
Oct 30 2013 |
11301 |
385.95 |
Oct 30 2013 |
9713 |
342.55 |
Oct 23 2013 |
4739 |
353.64 |
Oct 23 2013 |
9100 |
378.37 |
Oct 23 2013 |
11301 |
385.95 |
Oct 23 2013 |
9712 |
342.55 |
Oct 16 2013 |
4731 |
353.64 |
Oct 16 2013 |
9135 |
378.37 |
Oct 16 2013 |
11281 |
385.95 |
Oct 16 2013 |
9722 |
342.55 |
Oct 09 2013 |
4715 |
353.64 |
Oct 09 2013 |
9058 |
378.37 |
Oct 09 2013 |
11279 |
385.95 |
Oct 09 2013 |
9695 |
342.55 |
Oct 02 2013 |
4742 |
353.64 |
Oct 02 2013 |
9058 |
378.37 |
Oct 02 2013 |
11267 |
385.95 |
Oct 02 2013 |
9692 |
342.55 |
Sep 25 2013 |
4729 |
353.64 |
Sep 25 2013 |
9032 |
378.37 |
Sep 25 2013 |
11202 |
385.95 |
Sep 25 2013 |
9652 |
342.55 |
Sep 18 2013 |
4706 |
353.64 |
Sep 18 2013 |
8955 |
378.37 |
Sep 18 2013 |
11163 |
385.95 |
Sep 18 2013 |
9605 |
342.55 |
Sep 11 2013 |
4619 |
353.64 |
Sep 11 2013 |
8973 |
378.37 |
Sep 11 2013 |
11114 |
385.95 |
Sep 11 2013 |
9547 |
342.55 |
Sep 04 2013 |
4648 |
353.64 |
Sep 04 2013 |
9037 |
378.37 |
Sep 04 2013 |
11131 |
385.95 |
Sep 04 2013 |
9573 |
342.55 |
Aug 28 2013 |
4813 |
353.64 |
Aug 28 2013 |
9025 |
378.37 |
Aug 28 2013 |
11117 |
385.95 |
Aug 28 2013 |
9610 |
342.55 |
Aug 21 2013 |
4802 |
353.64 |
Aug 21 2013 |
9066 |
378.37 |
Aug 21 2013 |
11186 |
385.95 |
Aug 21 2013 |
9672 |
342.55 |
Aug 14 2013 |
4430 |
353.64 |
Aug 14 2013 |
9091 |
378.37 |
Aug 14 2013 |
11221 |
385.95 |
Aug 14 2013 |
9422 |
342.55 |
Aug 07 2013 |
4467 |
353.64 |
Aug 07 2013 |
9100 |
378.37 |
Aug 07 2013 |
11393 |
385.95 |
Aug 07 2013 |
9526 |
342.55 |
Jul 31 2013 |
4478 |
353.64 |
Jul 31 2013 |
9245 |
378.37 |
Jul 31 2013 |
11489 |
385.95 |
Jul 31 2013 |
9583 |
342.55 |
Jul 24 2013 |
4501 |
353.64 |
Jul 24 2013 |
9170 |
378.37 |
Jul 24 2013 |
11600 |
385.95 |
Jul 24 2013 |
9621 |
342.55 |
Jul 17 2013 |
4405 |
353.64 |
Jul 17 2013 |
9193 |
378.37 |
Jul 17 2013 |
11658 |
385.95 |
Jul 17 2013 |
9636 |
342.55 |
Jul 10 2013 |
4487 |
353.64 |
Jul 10 2013 |
9233 |
378.37 |
Jul 10 2013 |
11798 |
385.95 |
Jul 10 2013 |
9753 |
342.55 |
Jul 03 2013 |
4393 |
353.64 |
Jul 03 2013 |
9263 |
378.37 |
Jul 03 2013 |
11923 |
385.95 |
Jul 03 2013 |
9754 |
342.55 |
Jun 26 2013 |
4321 |
353.64 |
Jun 26 2013 |
9256 |
378.37 |
Jun 26 2013 |
12149 |
385.95 |
Jun 26 2013 |
9871 |
342.55 |
Jun 19 2013 |
4218 |
353.64 |
Jun 19 2013 |
9369 |
378.37 |
Jun 19 2013 |
12314 |
385.95 |
Jun 19 2013 |
9888 |
342.55 |
Jun 12 2013 |
4378 |
353.64 |
Jun 12 2013 |
9450 |
378.37 |
Jun 12 2013 |
12364 |
385.95 |
Jun 12 2013 |
10033 |
342.55 |
Jun 05 2013 |
4195 |
353.64 |
Jun 05 2013 |
9406 |
378.37 |
Jun 05 2013 |
12221 |
385.95 |
Jun 05 2013 |
9962 |
342.55 |
May 29 2013 |
4183 |
353.64 |
May 29 2013 |
9322 |
378.37 |
May 29 2013 |
12286 |
385.95 |
May 29 2013 |
9979 |
342.55 |
May 22 2013 |
4199 |
353.64 |
May 22 2013 |
9556 |
378.37 |
May 22 2013 |
12458 |
385.95 |
May 22 2013 |
10196 |
342.55 |
May 15 2013 |
4183 |
353.64 |
May 15 2013 |
9592 |
378.37 |
May 15 2013 |
12523 |
385.95 |
May 15 2013 |
10244 |
342.55 |
May 08 2013 |
3990 |
353.64 |
May 08 2013 |
9616 |
378.37 |
May 08 2013 |
12468 |
385.95 |
May 08 2013 |
10181 |
342.55 |
May 01 2013 |
4098 |
353.64 |
May 01 2013 |
9830 |
378.37 |
May 01 2013 |
12607 |
385.95 |
May 01 2013 |
10284 |
342.55 |
Apr 24 2013 |
4060 |
353.64 |
Apr 24 2013 |
9606 |
378.37 |
Apr 24 2013 |
12595 |
385.95 |
Apr 24 2013 |
10273 |
342.55 |
Apr 17 2013 |
4169 |
353.64 |
Apr 17 2013 |
9703 |
378.37 |
Apr 17 2013 |
12624 |
385.95 |
Apr 17 2013 |
10357 |
342.55 |
Apr 10 2013 |
4267 |
356.57 |
Apr 10 2013 |
9893 |
380.52 |
Apr 10 2013 |
12473 |
385.95 |
Apr 10 2013 |
12865 |
364.13 |
Apr 03 2013 |
4230 |
356.57 |
Apr 03 2013 |
9913 |
380.52 |
Apr 03 2013 |
10751 |
368.4 |
Apr 03 2013 |
12880 |
364.13 |
Mar 27 2013 |
4297 |
356.57 |
Mar 27 2013 |
10163 |
380.52 |
Mar 27 2013 |
10770 |
368.4 |
Mar 27 2013 |
12947 |
364.13 |
Mar 20 2013 |
4021 |
356.57 |
Mar 20 2013 |
10126 |
380.52 |
Mar 20 2013 |
10584 |
368.4 |
Mar 20 2013 |
12921 |
364.13 |
Mar 13 2013 |
3097 |
356.57 |
Mar 13 2013 |
7651 |
380.52 |
Mar 13 2013 |
12939 |
364.13 |
Oct 19 2012 |
3522 |
347.35 |
Oct 19 2012 |
8916 |
374.22 |
Oct 19 2012 |
10652 |
383 |
Oct 19 2012 |
12616 |
371.54 |
Sep 23 2012 |
3476 |
347.35 |
Sep 23 2012 |
8861 |
374.22 |
Sep 23 2012 |
10602 |
383 |
Sep 23 2012 |
12569 |
371.54 |
Aug 31 2012 |
3281 |
347.35 |
Aug 31 2012 |
8548 |
374.22 |
Aug 31 2012 |
10354 |
383 |
Aug 31 2012 |
12344 |
371.54 |
Aug 24 2012 |
3255 |
347.35 |
Aug 24 2012 |
8464 |
374.22 |
Aug 24 2012 |
10248 |
383 |
Aug 24 2012 |
12264 |
371.54 |
Aug 10 2012 |
3143 |
347.35 |
Aug 10 2012 |
8276 |
374.22 |
Aug 10 2012 |
9968 |
383 |
Aug 10 2012 |
12049 |
371.54 |
Aug 03 2012 |
3050 |
347.35 |
Aug 03 2012 |
8141 |
374.22 |
Aug 03 2012 |
9802 |
383 |
Aug 03 2012 |
11922 |
371.54 |
Jul 27 2012 |
2918 |
347.35 |
Jul 27 2012 |
8076 |
374.22 |
Jul 27 2012 |
9517 |
383 |
Jul 27 2012 |
11733 |
371.54 |
Jul 06 2012 |
2762 |
347.35 |
Jul 06 2012 |
7825 |
374.22 |
Jul 06 2012 |
9110 |
383 |
Jul 06 2012 |
11478 |
371.54 |
Jun 22 2012 |
2884 |
347.35 |
Jun 22 2012 |
7725 |
374.22 |
Jun 22 2012 |
11004 |
371.54 |
Jun 15 2012 |
3069 |
347.35 |
Jun 15 2012 |
7622 |
374.22 |
Jun 15 2012 |
11472 |
371.54 |
Jun 08 2012 |
3097 |
347.35 |
Jun 08 2012 |
7491 |
374.22 |
Jun 08 2012 |
11392 |
371.54 |
Jun 01 2012 |
3287 |
347.35 |
Jun 01 2012 |
7519 |
374.22 |
Jun 01 2012 |
11280 |
371.54 |
May 25 2012 |
3220 |
347.35 |
May 25 2012 |
7011 |
374.22 |
May 25 2012 |
10512 |
371.54 |
May 18 2012 |
3352 |
347.35 |
May 18 2012 |
7113 |
374.22 |
May 18 2012 |
10653 |
371.54 |
May 11 2012 |
3340 |
347.35 |
May 11 2012 |
6999 |
374.22 |
May 11 2012 |
10666 |
371.54 |
May 04 2012 |
3139 |
347.35 |
May 04 2012 |
6478 |
374.22 |
May 04 2012 |
10438 |
371.54 |
Apr 27 2012 |
2838 |
347.35 |
Apr 27 2012 |
5818 |
374.22 |
Apr 27 2012 |
10231 |
371.54 |
Apr 13 2012 |
2460 |
347.35 |
Apr 13 2012 |
4632 |
374.22 |
Apr 13 2012 |
9646 |
371.54 |
Apr 06 2012 |
2320 |
347.35 |
Apr 06 2012 |
4216 |
374.22 |
Apr 06 2012 |
9422 |
371.54 |
Mar 27 2012 |
9534 |
375.31 |