| Feb 16 2018 |
984 |
307.72 |
| Feb 09 2018 |
1009 |
307.72 |
| Feb 09 2018 |
4776 |
381.23 |
| Feb 09 2018 |
6806 |
381.23 |
| Feb 02 2018 |
1005 |
307.72 |
| Feb 02 2018 |
4772 |
381.23 |
| Feb 02 2018 |
6809 |
381.23 |
| Jan 26 2018 |
1005 |
307.72 |
| Jan 26 2018 |
4776 |
381.23 |
| Jan 26 2018 |
6829 |
381.23 |
| Jan 19 2018 |
1005 |
307.72 |
| Jan 19 2018 |
4776 |
381.23 |
| Jan 19 2018 |
6827 |
381.23 |
| Jan 12 2018 |
1004 |
307.72 |
| Jan 12 2018 |
4786 |
381.23 |
| Jan 12 2018 |
6832 |
381.23 |
| Jan 05 2018 |
1004 |
307.72 |
| Jan 05 2018 |
4795 |
381.23 |
| Jan 05 2018 |
6838 |
381.23 |
| Dec 29 2017 |
1004 |
307.72 |
| Dec 29 2017 |
4795 |
381.23 |
| Dec 29 2017 |
6838 |
381.23 |
| Dec 22 2017 |
1004 |
307.72 |
| Dec 22 2017 |
4795 |
381.23 |
| Dec 22 2017 |
6838 |
381.23 |
| Dec 15 2017 |
1004 |
307.72 |
| Dec 15 2017 |
4794 |
381.23 |
| Dec 15 2017 |
6835 |
381.23 |
| Dec 08 2017 |
1004 |
307.72 |
| Dec 08 2017 |
4794 |
381.23 |
| Dec 08 2017 |
6835 |
381.23 |
| Dec 01 2017 |
1004 |
307.72 |
| Dec 01 2017 |
4794 |
381.23 |
| Dec 01 2017 |
6835 |
381.23 |
| Nov 24 2017 |
1004 |
307.72 |
| Nov 24 2017 |
4794 |
381.23 |
| Nov 24 2017 |
6835 |
381.23 |
| Nov 17 2017 |
1004 |
307.72 |
| Nov 17 2017 |
4794 |
381.23 |
| Nov 17 2017 |
6835 |
381.23 |
| Nov 10 2017 |
1004 |
307.72 |
| Nov 10 2017 |
4794 |
381.23 |
| Nov 10 2017 |
6840 |
381.23 |
| Nov 03 2017 |
1004 |
307.72 |
| Nov 03 2017 |
4794 |
381.23 |
| Nov 03 2017 |
6840 |
381.23 |
| Oct 27 2017 |
1004 |
307.72 |
| Oct 27 2017 |
4794 |
381.23 |
| Oct 27 2017 |
6873 |
381.23 |
| Oct 20 2017 |
1004 |
307.72 |
| Oct 20 2017 |
4805 |
381.23 |
| Oct 20 2017 |
6857 |
381.23 |
| Oct 13 2017 |
1004 |
307.72 |
| Oct 13 2017 |
4803 |
381.23 |
| Oct 13 2017 |
6874 |
381.23 |
| Oct 06 2017 |
1004 |
307.72 |
| Oct 06 2017 |
4800 |
381.23 |
| Oct 06 2017 |
6880 |
381.23 |
| Sep 29 2017 |
1004 |
307.72 |
| Sep 29 2017 |
4801 |
381.23 |
| Sep 29 2017 |
6822 |
381.23 |
| Sep 22 2017 |
1004 |
307.72 |
| Sep 22 2017 |
4799 |
381.23 |
| Sep 22 2017 |
6887 |
381.23 |
| Sep 15 2017 |
1002 |
307.72 |
| Sep 15 2017 |
4839 |
381.23 |
| Sep 15 2017 |
6949 |
381.23 |
| Sep 08 2017 |
1003 |
307.72 |
| Sep 08 2017 |
4877 |
381.23 |
| Sep 08 2017 |
7069 |
381.23 |
| Sep 01 2017 |
1034 |
307.72 |
| Sep 01 2017 |
4954 |
381.23 |
| Sep 01 2017 |
7075 |
381.23 |
| Aug 25 2017 |
1033 |
307.72 |
| Aug 25 2017 |
4977 |
381.23 |
| Aug 25 2017 |
7411 |
381.23 |
| Aug 18 2017 |
1095 |
307.72 |
| Aug 18 2017 |
5010 |
381.23 |
| Aug 18 2017 |
7485 |
381.23 |
| Aug 11 2017 |
1090 |
307.72 |
| Aug 11 2017 |
4986 |
381.23 |
| Aug 11 2017 |
7524 |
381.23 |
| Aug 04 2017 |
1124 |
307.72 |
| Aug 04 2017 |
5061 |
381.23 |
| Aug 04 2017 |
7623 |
381.23 |
| Jul 28 2017 |
1133 |
307.72 |
| Jul 28 2017 |
5103 |
381.23 |
| Jul 28 2017 |
7722 |
381.23 |
| Jul 21 2017 |
1161 |
307.72 |
| Jul 21 2017 |
5173 |
381.23 |
| Jul 21 2017 |
7829 |
381.23 |
| Jul 14 2017 |
1232 |
307.72 |
| Jul 14 2017 |
5224 |
381.23 |
| Jul 14 2017 |
7884 |
381.23 |
| Jul 07 2017 |
1249 |
307.72 |
| Jul 07 2017 |
5278 |
381.23 |
| Jul 07 2017 |
7913 |
381.23 |
| Jun 30 2017 |
1245 |
307.72 |
| Jun 30 2017 |
5326 |
381.23 |
| Jun 30 2017 |
7935 |
381.23 |
| Jun 23 2017 |
1273 |
307.72 |
| Jun 23 2017 |
6215 |
381.23 |
| Jun 23 2017 |
8010 |
381.23 |
| Jun 16 2017 |
1267 |
307.72 |
| Jun 16 2017 |
6317 |
381.23 |
| Jun 16 2017 |
8023 |
381.23 |
| Jun 09 2017 |
1278 |
307.72 |
| Jun 09 2017 |
6373 |
381.23 |
| Jun 09 2017 |
7923 |
381.23 |
| Jun 02 2017 |
1276 |
307.72 |
| Jun 02 2017 |
6390 |
381.23 |
| Jun 02 2017 |
8114 |
381.23 |
| May 26 2017 |
1286 |
307.72 |
| May 26 2017 |
6467 |
381.23 |
| May 26 2017 |
8121 |
381.23 |
| May 19 2017 |
1315 |
307.72 |
| May 19 2017 |
6481 |
381.23 |
| May 19 2017 |
8213 |
381.23 |
| May 12 2017 |
1338 |
307.72 |
| May 12 2017 |
6644 |
381.23 |
| May 12 2017 |
8326 |
381.23 |
| May 05 2017 |
1414 |
307.72 |
| May 05 2017 |
6693 |
381.23 |
| May 05 2017 |
8395 |
381.23 |
| Apr 28 2017 |
1404 |
307.72 |
| Apr 28 2017 |
6557 |
381.23 |
| Apr 28 2017 |
8345 |
381.23 |
| Apr 21 2017 |
1417 |
307.72 |
| Apr 21 2017 |
6720 |
381.23 |
| Apr 21 2017 |
8423 |
381.23 |
| Apr 14 2017 |
1487 |
307.72 |
| Apr 14 2017 |
6774 |
381.23 |
| Apr 14 2017 |
8467 |
381.23 |
| Apr 07 2017 |
1481 |
307.72 |
| Apr 07 2017 |
6848 |
381.23 |
| Apr 07 2017 |
8323 |
381.23 |
| Mar 31 2017 |
1523 |
307.72 |
| Mar 31 2017 |
7040 |
381.23 |
| Mar 31 2017 |
8489 |
381.23 |
| Mar 24 2017 |
1486 |
307.72 |
| Mar 24 2017 |
6971 |
381.23 |
| Mar 24 2017 |
8376 |
381.23 |
| Mar 17 2017 |
1495 |
307.72 |
| Mar 17 2017 |
7045 |
381.23 |
| Mar 17 2017 |
8422 |
381.23 |
| Mar 10 2017 |
1494 |
307.72 |
| Mar 10 2017 |
7135 |
381.23 |
| Mar 10 2017 |
8489 |
381.23 |
| Mar 03 2017 |
7081 |
381.23 |
| Mar 03 2017 |
8492 |
381.23 |
| Feb 24 2017 |
7040 |
381.23 |
| Feb 24 2017 |
8539 |
381.23 |
| Feb 17 2017 |
6906 |
381.23 |
| Feb 17 2017 |
8596 |
381.23 |
| Feb 10 2017 |
6931 |
381.23 |
| Feb 10 2017 |
8653 |
381.23 |
| Mar 11 2015 |
1018 |
248.6 |
| Mar 11 2015 |
1006 |
261.09 |
| Mar 11 2015 |
1784 |
256.93 |
| Mar 04 2015 |
1020 |
248.6 |
| Mar 04 2015 |
1040 |
261.09 |
| Mar 04 2015 |
3037 |
304.48 |
| Mar 04 2015 |
2439 |
268.82 |
| Feb 25 2015 |
1010 |
248.6 |
| Feb 25 2015 |
1065 |
261.09 |
| Feb 25 2015 |
3051 |
304.48 |
| Feb 25 2015 |
2463 |
268.82 |
| Feb 18 2015 |
943 |
244.51 |
| Feb 18 2015 |
1310 |
267.73 |
| Feb 18 2015 |
2026 |
282.25 |
| Feb 18 2015 |
1643 |
252.79 |
| Feb 11 2015 |
943 |
244.51 |
| Feb 11 2015 |
1842 |
282.12 |
| Feb 11 2015 |
2039 |
282.25 |
| Feb 11 2015 |
1653 |
252.79 |
| Feb 04 2015 |
943 |
244.51 |
| Feb 04 2015 |
1857 |
282.12 |
| Feb 04 2015 |
2045 |
282.25 |
| Feb 04 2015 |
1657 |
252.79 |
| Jan 28 2015 |
943 |
244.51 |
| Jan 28 2015 |
1851 |
282.12 |
| Jan 28 2015 |
3472 |
310.64 |
| Jan 28 2015 |
1659 |
252.79 |
| Jan 21 2015 |
941 |
244.51 |
| Jan 21 2015 |
1861 |
282.12 |
| Jan 21 2015 |
3485 |
310.64 |
| Jan 21 2015 |
1667 |
252.79 |
| Jan 14 2015 |
941 |
244.51 |
| Jan 14 2015 |
1864 |
282.12 |
| Jan 14 2015 |
3496 |
310.64 |
| Jan 14 2015 |
1673 |
252.79 |
| Jan 07 2015 |
941 |
244.51 |
| Jan 07 2015 |
1864 |
282.12 |
| Jan 07 2015 |
3494 |
310.64 |
| Jan 07 2015 |
1673 |
252.79 |
| Dec 31 2014 |
942 |
244.51 |
| Dec 31 2014 |
1864 |
282.12 |
| Dec 31 2014 |
3494 |
310.64 |
| Dec 31 2014 |
1674 |
252.79 |
| Dec 24 2014 |
942 |
244.51 |
| Dec 24 2014 |
1864 |
282.12 |
| Dec 24 2014 |
3494 |
310.64 |
| Dec 24 2014 |
1674 |
252.79 |
| Dec 17 2014 |
942 |
244.51 |
| Dec 17 2014 |
1864 |
282.12 |
| Dec 17 2014 |
3493 |
310.64 |
| Dec 17 2014 |
1674 |
252.79 |
| Dec 10 2014 |
942 |
244.51 |
| Dec 10 2014 |
1864 |
282.12 |
| Dec 10 2014 |
3493 |
310.64 |
| Dec 10 2014 |
1674 |
252.79 |
| Dec 03 2014 |
942 |
244.51 |
| Dec 03 2014 |
1864 |
282.12 |
| Dec 03 2014 |
3493 |
310.64 |
| Dec 03 2014 |
1674 |
252.79 |
| Nov 26 2014 |
942 |
244.51 |
| Nov 26 2014 |
1864 |
282.12 |
| Nov 26 2014 |
3493 |
310.64 |
| Nov 26 2014 |
1674 |
252.79 |
| Nov 19 2014 |
942 |
244.51 |
| Nov 19 2014 |
1864 |
282.12 |
| Nov 19 2014 |
3493 |
310.64 |
| Nov 19 2014 |
1674 |
252.79 |
| Nov 12 2014 |
942 |
244.51 |
| Nov 12 2014 |
1864 |
282.12 |
| Nov 12 2014 |
3493 |
310.64 |
| Nov 12 2014 |
1674 |
252.79 |
| Nov 05 2014 |
942 |
244.51 |
| Nov 05 2014 |
1864 |
282.12 |
| Nov 05 2014 |
3493 |
310.64 |
| Nov 05 2014 |
1674 |
252.79 |
| Oct 29 2014 |
942 |
244.51 |
| Oct 29 2014 |
1863 |
282.12 |
| Oct 29 2014 |
3493 |
310.64 |
| Oct 29 2014 |
1675 |
252.79 |
| Oct 22 2014 |
951 |
244.51 |
| Oct 22 2014 |
1860 |
282.12 |
| Oct 22 2014 |
3493 |
310.64 |
| Oct 22 2014 |
1681 |
252.79 |
| Oct 15 2014 |
951 |
244.51 |
| Oct 15 2014 |
1858 |
282.12 |
| Oct 15 2014 |
3488 |
310.64 |
| Oct 15 2014 |
1679 |
252.79 |
| Oct 08 2014 |
951 |
244.51 |
| Oct 08 2014 |
1867 |
282.12 |
| Oct 08 2014 |
3487 |
310.64 |
| Oct 08 2014 |
1679 |
252.79 |
| Oct 01 2014 |
946 |
244.51 |
| Oct 01 2014 |
1868 |
282.12 |
| Oct 01 2014 |
3496 |
310.64 |
| Oct 01 2014 |
1674 |
252.79 |
| Sep 24 2014 |
942 |
244.51 |
| Sep 24 2014 |
1864 |
282.12 |
| Sep 24 2014 |
3518 |
310.64 |
| Sep 24 2014 |
1668 |
252.79 |
| Sep 17 2014 |
940 |
244.51 |
| Sep 17 2014 |
1863 |
282.12 |
| Sep 17 2014 |
3547 |
310.64 |
| Sep 17 2014 |
1676 |
252.79 |
| Sep 10 2014 |
947 |
244.51 |
| Sep 10 2014 |
1864 |
282.12 |
| Sep 10 2014 |
3534 |
310.64 |
| Sep 10 2014 |
1675 |
252.79 |
| Sep 03 2014 |
945 |
244.51 |
| Sep 03 2014 |
1858 |
282.12 |
| Sep 03 2014 |
3576 |
310.64 |
| Sep 03 2014 |
1694 |
252.79 |
| Aug 27 2014 |
942 |
244.51 |
| Aug 27 2014 |
1852 |
282.12 |
| Aug 27 2014 |
3619 |
310.64 |
| Aug 27 2014 |
1715 |
252.79 |
| Aug 20 2014 |
946 |
244.51 |
| Aug 20 2014 |
1861 |
282.12 |
| Aug 20 2014 |
3611 |
310.64 |
| Aug 20 2014 |
1720 |
252.79 |
| Aug 13 2014 |
922 |
244.51 |
| Aug 13 2014 |
1867 |
282.12 |
| Aug 13 2014 |
3655 |
310.64 |
| Aug 13 2014 |
1731 |
252.79 |
| Aug 06 2014 |
912 |
244.51 |
| Aug 06 2014 |
1899 |
282.12 |
| Aug 06 2014 |
3684 |
310.64 |
| Aug 06 2014 |
1724 |
252.79 |
| Jul 30 2014 |
939 |
244.51 |
| Jul 30 2014 |
1913 |
282.12 |
| Jul 30 2014 |
3700 |
310.64 |
| Jul 30 2014 |
1748 |
252.79 |
| Jul 23 2014 |
913 |
244.51 |
| Jul 23 2014 |
1929 |
282.12 |
| Jul 23 2014 |
3667 |
310.64 |
| Jul 23 2014 |
1755 |
252.79 |
| Jul 16 2014 |
931 |
244.51 |
| Jul 16 2014 |
1947 |
282.12 |
| Jul 16 2014 |
3641 |
310.64 |
| Jul 16 2014 |
1729 |
252.79 |
| Jul 09 2014 |
894 |
244.51 |
| Jul 09 2014 |
1957 |
282.12 |
| Jul 09 2014 |
3722 |
310.64 |
| Jul 09 2014 |
1732 |
252.79 |
| Jul 02 2014 |
952 |
244.51 |
| Jul 02 2014 |
1981 |
282.12 |
| Jul 02 2014 |
3766 |
310.64 |
| Jul 02 2014 |
1801 |
252.79 |
| Jun 25 2014 |
896 |
244.51 |
| Jun 25 2014 |
1735 |
274.52 |
| Jun 25 2014 |
1979 |
275.21 |
| Jun 25 2014 |
1812 |
252.79 |
| Jun 18 2014 |
895 |
244.51 |
| Jun 18 2014 |
1756 |
274.52 |
| Jun 18 2014 |
1789 |
269.62 |
| Jun 18 2014 |
1828 |
252.79 |
| Jun 11 2014 |
918 |
244.51 |
| Jun 11 2014 |
1775 |
274.52 |
| Jun 11 2014 |
1834 |
269.62 |
| Jun 11 2014 |
1843 |
252.79 |
| Jun 04 2014 |
926 |
244.51 |
| Jun 04 2014 |
1780 |
274.52 |
| Jun 04 2014 |
1888 |
269.62 |
| Jun 04 2014 |
1904 |
252.79 |
| May 28 2014 |
925 |
244.51 |
| May 28 2014 |
1812 |
274.52 |
| May 28 2014 |
1906 |
269.62 |
| May 28 2014 |
1942 |
252.79 |
| May 21 2014 |
910 |
244.51 |
| May 21 2014 |
1823 |
274.52 |
| May 21 2014 |
1954 |
269.62 |
| May 21 2014 |
1969 |
252.79 |
| May 14 2014 |
930 |
244.51 |
| May 14 2014 |
1851 |
274.52 |
| May 14 2014 |
1987 |
269.62 |
| May 14 2014 |
1997 |
252.79 |
| May 07 2014 |
876 |
244.51 |
| May 07 2014 |
1834 |
274.52 |
| May 07 2014 |
1973 |
269.62 |
| May 07 2014 |
2007 |
252.79 |
| Apr 30 2014 |
953 |
244.51 |
| Apr 30 2014 |
1961 |
274.52 |
| Apr 30 2014 |
2104 |
269.62 |
| Apr 30 2014 |
2108 |
252.79 |
| Apr 23 2014 |
992 |
244.51 |
| Apr 23 2014 |
2041 |
274.52 |
| Apr 23 2014 |
2147 |
269.62 |
| Apr 23 2014 |
2150 |
252.79 |
| Apr 16 2014 |
998 |
244.51 |
| Apr 16 2014 |
2024 |
274.52 |
| Apr 16 2014 |
2156 |
269.62 |
| Apr 16 2014 |
2172 |
252.79 |
| Apr 09 2014 |
1000 |
244.51 |
| Apr 09 2014 |
2129 |
274.52 |
| Apr 09 2014 |
2200 |
269.62 |
| Apr 09 2014 |
2214 |
252.79 |
| Apr 02 2014 |
911 |
240.42 |
| Apr 02 2014 |
2989 |
292.55 |
| Apr 02 2014 |
2241 |
269.62 |
| Apr 02 2014 |
2943 |
266.47 |
| Mar 26 2014 |
910 |
240.42 |
| Mar 26 2014 |
2961 |
292.55 |
| Mar 26 2014 |
2301 |
269.62 |
| Mar 26 2014 |
2987 |
266.47 |
| Mar 19 2014 |
943 |
240.42 |
| Mar 19 2014 |
2966 |
292.55 |
| Mar 19 2014 |
2321 |
269.62 |
| Mar 19 2014 |
3028 |
266.47 |
| Mar 12 2014 |
968 |
240.42 |
| Mar 12 2014 |
2996 |
292.55 |
| Mar 12 2014 |
2347 |
269.62 |
| Mar 12 2014 |
2720 |
261.06 |
| Mar 05 2014 |
3985 |
311.08 |
| Mar 05 2014 |
2688 |
276.17 |
| Mar 05 2014 |
3497 |
273.87 |
| Feb 26 2014 |
3788 |
307.06 |
| Feb 26 2014 |
2706 |
276.17 |
| Feb 26 2014 |
3527 |
273.87 |
| Feb 19 2014 |
3836 |
307.06 |
| Feb 19 2014 |
2736 |
276.17 |
| Feb 19 2014 |
3564 |
273.87 |
| Feb 12 2014 |
3825 |
307.06 |
| Feb 12 2014 |
2749 |
276.17 |
| Feb 12 2014 |
3565 |
273.87 |
| Feb 05 2014 |
3859 |
307.06 |
| Feb 05 2014 |
2788 |
276.17 |
| Feb 05 2014 |
3610 |
273.87 |
| Jan 29 2014 |
3850 |
307.06 |
| Jan 29 2014 |
2818 |
276.17 |
| Jan 29 2014 |
3622 |
273.87 |
| Jan 22 2014 |
3850 |
307.06 |
| Jan 22 2014 |
2828 |
276.17 |
| Jan 22 2014 |
3620 |
273.87 |
| Jan 15 2014 |
3852 |
307.06 |
| Jan 15 2014 |
2838 |
276.17 |
| Jan 15 2014 |
3630 |
273.87 |
| Jan 08 2014 |
3852 |
307.06 |
| Jan 08 2014 |
2842 |
276.17 |
| Jan 08 2014 |
3632 |
273.87 |
| Jan 01 2014 |
3852 |
307.06 |
| Jan 01 2014 |
2845 |
276.17 |
| Jan 01 2014 |
3631 |
273.87 |
| Dec 25 2013 |
3852 |
307.06 |
| Dec 25 2013 |
2845 |
276.17 |
| Dec 25 2013 |
3631 |
273.87 |
| Dec 18 2013 |
3852 |
307.06 |
| Dec 18 2013 |
2845 |
276.17 |
| Dec 18 2013 |
3631 |
273.87 |
| Dec 11 2013 |
3852 |
307.06 |
| Dec 11 2013 |
2845 |
276.17 |
| Dec 11 2013 |
3631 |
273.87 |
| Dec 04 2013 |
3852 |
307.06 |
| Dec 04 2013 |
2845 |
276.17 |
| Dec 04 2013 |
3631 |
273.87 |
| Nov 27 2013 |
3852 |
307.06 |
| Nov 27 2013 |
2845 |
276.17 |
| Nov 27 2013 |
3631 |
273.87 |
| Nov 20 2013 |
3852 |
307.06 |
| Nov 20 2013 |
2845 |
276.17 |
| Nov 20 2013 |
3632 |
273.87 |
| Nov 13 2013 |
3852 |
307.06 |
| Nov 13 2013 |
2845 |
276.17 |
| Nov 13 2013 |
3632 |
273.87 |
| Nov 06 2013 |
3852 |
307.06 |
| Nov 06 2013 |
2845 |
276.17 |
| Nov 06 2013 |
3632 |
273.87 |
| Oct 30 2013 |
3852 |
307.06 |
| Oct 30 2013 |
2844 |
276.17 |
| Oct 30 2013 |
3631 |
273.87 |
| Oct 23 2013 |
3853 |
307.06 |
| Oct 23 2013 |
2844 |
276.17 |
| Oct 23 2013 |
3630 |
273.87 |
| Oct 16 2013 |
3869 |
307.06 |
| Oct 16 2013 |
2845 |
276.17 |
| Oct 16 2013 |
3632 |
273.87 |
| Oct 09 2013 |
3863 |
307.06 |
| Oct 09 2013 |
2861 |
276.17 |
| Oct 09 2013 |
3653 |
273.87 |
| Oct 02 2013 |
3871 |
307.06 |
| Oct 02 2013 |
2865 |
276.17 |
| Oct 02 2013 |
3654 |
273.87 |
| Sep 25 2013 |
3862 |
307.06 |
| Sep 25 2013 |
2853 |
276.17 |
| Sep 25 2013 |
3657 |
273.87 |
| Sep 18 2013 |
3839 |
307.06 |
| Sep 18 2013 |
2838 |
276.17 |
| Sep 18 2013 |
3635 |
273.87 |
| Sep 11 2013 |
3866 |
307.06 |
| Sep 11 2013 |
2852 |
276.17 |
| Sep 11 2013 |
3637 |
273.87 |
| Sep 04 2013 |
3880 |
307.06 |
| Sep 04 2013 |
2885 |
276.17 |
| Sep 04 2013 |
3660 |
273.87 |
| Aug 28 2013 |
3885 |
307.06 |
| Aug 28 2013 |
2926 |
276.17 |
| Aug 28 2013 |
3702 |
273.87 |
| Aug 21 2013 |
3900 |
307.06 |
| Aug 21 2013 |
2968 |
276.17 |
| Aug 21 2013 |
3762 |
273.87 |
| Aug 14 2013 |
3897 |
307.06 |
| Aug 14 2013 |
3007 |
276.17 |
| Aug 14 2013 |
3629 |
273.87 |
| Aug 07 2013 |
3898 |
307.06 |
| Aug 07 2013 |
3071 |
276.17 |
| Aug 07 2013 |
3701 |
273.87 |
| Jul 31 2013 |
3993 |
307.06 |
| Jul 31 2013 |
3120 |
276.17 |
| Jul 31 2013 |
3740 |
273.87 |
| Jul 24 2013 |
6514 |
346.84 |
| Jul 24 2013 |
4030 |
292.9 |
| Jul 24 2013 |
5052 |
292.9 |
| Jul 17 2013 |
6538 |
346.84 |
| Jul 17 2013 |
4046 |
292.9 |
| Jul 17 2013 |
5052 |
292.9 |
| Jul 10 2013 |
6567 |
346.84 |
| Jul 10 2013 |
4103 |
292.9 |
| Jul 10 2013 |
5113 |
292.9 |
| Jul 03 2013 |
6601 |
346.84 |
| Jul 03 2013 |
4165 |
292.9 |
| Jul 03 2013 |
5084 |
292.9 |
| Jun 26 2013 |
6578 |
346.84 |
| Jun 26 2013 |
4400 |
294.28 |
| Jun 26 2013 |
5280 |
294.28 |
| Jun 19 2013 |
6668 |
346.84 |
| Jun 19 2013 |
4486 |
294.28 |
| Jun 19 2013 |
5364 |
294.28 |
| Jun 12 2013 |
6758 |
346.84 |
| Jun 12 2013 |
4517 |
294.28 |
| Jun 12 2013 |
5461 |
294.28 |
| Jun 05 2013 |
4815 |
299.72 |
| Jun 05 2013 |
5906 |
299.72 |
| May 29 2013 |
4855 |
299.72 |
| May 29 2013 |
5902 |
299.72 |
| May 22 2013 |
4965 |
299.72 |
| May 22 2013 |
6068 |
299.72 |
| May 15 2013 |
5020 |
299.72 |
| May 15 2013 |
6113 |
299.72 |
| May 08 2013 |
5016 |
299.72 |
| May 08 2013 |
6063 |
299.72 |
| May 01 2013 |
2686 |
313.94 |
| May 01 2013 |
4093 |
301.73 |
| May 01 2013 |
5094 |
299.72 |
| May 01 2013 |
5875 |
296.46 |
| Apr 24 2013 |
2673 |
313.94 |
| Apr 24 2013 |
4028 |
301.73 |
| Apr 24 2013 |
5089 |
299.72 |
| Apr 24 2013 |
5896 |
296.46 |
| Apr 17 2013 |
2764 |
313.94 |
| Apr 17 2013 |
4093 |
301.73 |
| Apr 17 2013 |
5167 |
299.72 |
| Apr 17 2013 |
5958 |
296.46 |
| Apr 10 2013 |
2737 |
313.94 |
| Apr 10 2013 |
4161 |
301.73 |
| Apr 10 2013 |
5120 |
299.72 |
| Apr 10 2013 |
6005 |
296.46 |
| Apr 03 2013 |
2719 |
313.94 |
| Apr 03 2013 |
4191 |
301.73 |
| Apr 03 2013 |
5126 |
299.72 |
| Apr 03 2013 |
6051 |
296.46 |
| Mar 27 2013 |
2772 |
313.94 |
| Mar 27 2013 |
4300 |
301.73 |
| Mar 27 2013 |
5166 |
299.72 |
| Mar 27 2013 |
6115 |
296.46 |
| Mar 20 2013 |
2604 |
313.94 |
| Mar 20 2013 |
4294 |
301.73 |
| Mar 20 2013 |
5110 |
299.72 |
| Mar 20 2013 |
5954 |
294.56 |
| Mar 13 2013 |
5980 |
294.56 |
| Oct 19 2012 |
1972 |
290.47 |
| Oct 19 2012 |
3105 |
283.57 |
| Oct 19 2012 |
5595 |
321.12 |
| Oct 19 2012 |
5055 |
294.44 |
| Sep 23 2012 |
1940 |
290.47 |
| Sep 23 2012 |
3113 |
283.57 |
| Sep 23 2012 |
5576 |
321.12 |
| Sep 23 2012 |
5053 |
294.44 |
| Aug 31 2012 |
1857 |
290.47 |
| Aug 31 2012 |
3048 |
283.57 |
| Aug 31 2012 |
5430 |
321.12 |
| Aug 31 2012 |
4987 |
294.44 |
| Aug 24 2012 |
1853 |
290.47 |
| Aug 24 2012 |
3033 |
283.57 |
| Aug 24 2012 |
5388 |
321.12 |
| Aug 24 2012 |
4948 |
294.44 |
| Aug 10 2012 |
1812 |
290.47 |
| Aug 10 2012 |
3002 |
283.57 |
| Aug 10 2012 |
5262 |
321.12 |
| Aug 10 2012 |
4884 |
294.44 |
| Aug 03 2012 |
1772 |
290.47 |
| Aug 03 2012 |
2971 |
283.57 |
| Aug 03 2012 |
5193 |
321.12 |
| Aug 03 2012 |
4845 |
294.44 |
| Jul 27 2012 |
1719 |
290.47 |
| Jul 27 2012 |
2959 |
283.57 |
| Jul 27 2012 |
5098 |
321.12 |
| Jul 27 2012 |
4803 |
294.44 |
| Jul 06 2012 |
1639 |
290.47 |
| Jul 06 2012 |
2905 |
283.57 |
| Jul 06 2012 |
4970 |
321.12 |
| Jul 06 2012 |
4747 |
294.44 |
| Jun 22 2012 |
1726 |
290.47 |
| Jun 22 2012 |
2904 |
283.57 |
| Jun 22 2012 |
3793 |
280.15 |
| Jun 15 2012 |
1890 |
290.47 |
| Jun 15 2012 |
2859 |
283.57 |
| Jun 15 2012 |
4060 |
280.15 |
| Jun 08 2012 |
1904 |
290.47 |
| Jun 08 2012 |
2853 |
283.57 |
| Jun 08 2012 |
4042 |
280.15 |
| Jun 01 2012 |
2030 |
290.47 |
| Jun 01 2012 |
2917 |
283.8 |
| Jun 01 2012 |
4046 |
280.27 |
| May 25 2012 |
1979 |
290.47 |
| May 25 2012 |
2744 |
283.8 |
| May 25 2012 |
3816 |
280.27 |
| May 18 2012 |
2081 |
290.47 |
| May 18 2012 |
2574 |
275.59 |
| May 18 2012 |
3952 |
281.34 |
| May 11 2012 |
2069 |
290.47 |
| May 11 2012 |
2565 |
275.59 |
| May 11 2012 |
4002 |
281.34 |
| May 04 2012 |
1497 |
267 |
| May 04 2012 |
2236 |
269.31 |
| May 04 2012 |
4167 |
285.44 |
| Apr 27 2012 |
1359 |
267 |
| Apr 27 2012 |
2021 |
269.31 |
| Apr 27 2012 |
4157 |
285.44 |
| Apr 13 2012 |
1158 |
267 |
| Apr 13 2012 |
1507 |
265.4 |
| Apr 13 2012 |
3637 |
279.73 |
| Apr 06 2012 |
1118 |
267 |
| Apr 06 2012 |
1400 |
265.4 |
| Apr 06 2012 |
3586 |
279.73 |
| Mar 27 2012 |
4288 |
294.22 |
