Apr 24 2024 |
3095 |
393.26 |
Apr 24 2024 |
5783 |
393.26 |
Apr 17 2024 |
3071 |
393.26 |
Apr 17 2024 |
5784 |
393.26 |
Apr 10 2024 |
3071 |
393.26 |
Apr 10 2024 |
5791 |
393.26 |
Apr 03 2024 |
3048 |
393.26 |
Apr 03 2024 |
5719 |
393.26 |
Mar 27 2024 |
3036 |
393.26 |
Mar 27 2024 |
5809 |
393.26 |
Mar 21 2024 |
3021 |
393.26 |
Mar 21 2024 |
5762 |
393.26 |
Mar 14 2024 |
3007 |
393.26 |
Mar 14 2024 |
5807 |
393.26 |
Mar 07 2024 |
3021 |
393.26 |
Mar 07 2024 |
5821 |
393.26 |
Feb 29 2024 |
3013 |
393.26 |
Feb 29 2024 |
5806 |
393.26 |
Feb 22 2024 |
3009 |
393.26 |
Feb 22 2024 |
5817 |
393.26 |
Feb 15 2024 |
3004 |
393.26 |
Feb 15 2024 |
5759 |
393.26 |
Feb 08 2024 |
2990 |
393.26 |
Feb 08 2024 |
5784 |
393.26 |
Feb 01 2024 |
2990 |
393.26 |
Feb 01 2024 |
5742 |
393.26 |
Jan 25 2024 |
2975 |
393.26 |
Jan 25 2024 |
5678 |
393.26 |
Jan 18 2024 |
2969 |
393.26 |
Jan 18 2024 |
5684 |
393.26 |
Jan 11 2024 |
2960 |
393.26 |
Jan 11 2024 |
5673 |
393.26 |
Jan 04 2024 |
2962 |
393.26 |
Jan 04 2024 |
5557 |
393.26 |
Dec 28 2023 |
2961 |
393.26 |
Dec 28 2023 |
5543 |
393.26 |
Dec 21 2023 |
2961 |
393.26 |
Dec 21 2023 |
5543 |
393.26 |
Dec 14 2023 |
2962 |
393.26 |
Dec 14 2023 |
5517 |
393.26 |
Dec 07 2023 |
2963 |
393.26 |
Dec 07 2023 |
5517 |
393.26 |
Nov 30 2023 |
2966 |
393.26 |
Nov 30 2023 |
5520 |
393.26 |
Nov 23 2023 |
2966 |
393.26 |
Nov 23 2023 |
5505 |
393.26 |
Nov 16 2023 |
2946 |
393.26 |
Nov 16 2023 |
5460 |
393.26 |
Nov 09 2023 |
2938 |
393.26 |
Nov 09 2023 |
5418 |
393.26 |
Nov 02 2023 |
2938 |
393.26 |
Nov 02 2023 |
5416 |
393.26 |
Oct 26 2023 |
2921 |
393.26 |
Oct 26 2023 |
5391 |
393.26 |
Oct 19 2023 |
2909 |
393.26 |
Oct 19 2023 |
5356 |
393.26 |
Oct 12 2023 |
2908 |
393.26 |
Oct 12 2023 |
5322 |
393.26 |
Oct 05 2023 |
2912 |
393.26 |
Oct 05 2023 |
5127 |
393.26 |
Sep 28 2023 |
2908 |
393.26 |
Sep 28 2023 |
5101 |
393.26 |
Sep 21 2023 |
2825 |
393.26 |
Sep 21 2023 |
5028 |
393.26 |
Sep 14 2023 |
2842 |
393.26 |
Sep 14 2023 |
5108 |
393.26 |
Sep 07 2023 |
2913 |
393.26 |
Sep 07 2023 |
5192 |
393.26 |
Aug 31 2023 |
2880 |
393.26 |
Aug 31 2023 |
5177 |
393.26 |
Aug 24 2023 |
2881 |
393.26 |
Aug 24 2023 |
5084 |
393.26 |
Aug 17 2023 |
2964 |
393.26 |
Aug 17 2023 |
5138 |
393.26 |
Aug 10 2023 |
3027 |
393.26 |
Aug 10 2023 |
5164 |
393.26 |
Aug 03 2023 |
3012 |
393.26 |
Aug 03 2023 |
5166 |
393.26 |
Jul 27 2023 |
3045 |
393.26 |
Jul 27 2023 |
5163 |
393.26 |
Jul 20 2023 |
3110 |
393.26 |
Jul 20 2023 |
4884 |
393.26 |
Jul 13 2023 |
3117 |
393.26 |
Jul 13 2023 |
4894 |
393.26 |
Jul 06 2023 |
3132 |
393.26 |
Jul 06 2023 |
4861 |
393.26 |
Jun 29 2023 |
3160 |
393.26 |
Jun 29 2023 |
4870 |
393.26 |
Jun 22 2023 |
3205 |
393.26 |
Jun 22 2023 |
4886 |
393.26 |
Jun 15 2023 |
3253 |
393.26 |
Jun 15 2023 |
4872 |
393.26 |
Jun 08 2023 |
3252 |
393.26 |
Jun 08 2023 |
4887 |
393.26 |
Jun 01 2023 |
3245 |
393.26 |
Jun 01 2023 |
4887 |
393.26 |
May 25 2023 |
3249 |
393.26 |
May 25 2023 |
4753 |
393.26 |
May 18 2023 |
3229 |
393.26 |
May 18 2023 |
4723 |
393.26 |
May 11 2023 |
3190 |
393.26 |
May 11 2023 |
4703 |
393.26 |
May 04 2023 |
3142 |
393.26 |
May 04 2023 |
4564 |
393.26 |
Apr 27 2023 |
3152 |
393.26 |
Apr 27 2023 |
4589 |
393.26 |
Apr 20 2023 |
3147 |
393.26 |
Apr 20 2023 |
4596 |
393.26 |
Apr 13 2023 |
3132 |
393.26 |
Apr 13 2023 |
4614 |
393.26 |
Apr 06 2023 |
3158 |
393.26 |
Apr 06 2023 |
4515 |
393.26 |
Mar 30 2023 |
3144 |
393.26 |
Mar 30 2023 |
4336 |
393.26 |
Mar 23 2023 |
3156 |
393.26 |
Mar 23 2023 |
4327 |
393.26 |
Jan 31 2020 |
8263 |
438.37 |
Jan 31 2020 |
11776 |
438.37 |
Jan 24 2020 |
8249 |
438.37 |
Jan 24 2020 |
11765 |
438.37 |
Jan 17 2020 |
8254 |
438.37 |
Jan 17 2020 |
3436 |
385.37 |
Jan 17 2020 |
7198 |
403.03 |
Jan 10 2020 |
8254 |
438.37 |
Jan 10 2020 |
3432 |
385.37 |
Jan 10 2020 |
7196 |
403.03 |
Jan 03 2020 |
8256 |
438.37 |
Jan 03 2020 |
3434 |
385.37 |
Jan 03 2020 |
7205 |
403.03 |
Dec 27 2019 |
8256 |
438.37 |
Dec 27 2019 |
3434 |
385.37 |
Dec 27 2019 |
7204 |
403.03 |
Dec 20 2019 |
8256 |
438.37 |
Dec 20 2019 |
3434 |
385.37 |
Dec 20 2019 |
7204 |
403.03 |
Dec 13 2019 |
8256 |
438.37 |
Dec 13 2019 |
3434 |
385.37 |
Dec 13 2019 |
7204 |
403.03 |
Dec 06 2019 |
8256 |
438.37 |
Dec 06 2019 |
3432 |
385.37 |
Dec 06 2019 |
7200 |
403.03 |
Nov 29 2019 |
8256 |
438.37 |
Nov 29 2019 |
3430 |
385.37 |
Nov 29 2019 |
7204 |
403.03 |
Nov 22 2019 |
8256 |
438.37 |
Nov 22 2019 |
3430 |
385.37 |
Nov 22 2019 |
7204 |
403.03 |
Nov 15 2019 |
8256 |
438.37 |
Nov 15 2019 |
3430 |
385.37 |
Nov 15 2019 |
7209 |
403.03 |
Nov 08 2019 |
8238 |
438.37 |
Nov 08 2019 |
3430 |
385.37 |
Nov 08 2019 |
7182 |
403.03 |
Nov 01 2019 |
8069 |
438.37 |
Nov 01 2019 |
3429 |
385.37 |
Nov 01 2019 |
7081 |
403.03 |
Oct 25 2019 |
8069 |
438.37 |
Oct 25 2019 |
3435 |
385.37 |
Oct 25 2019 |
7091 |
403.03 |
Oct 18 2019 |
8103 |
438.37 |
Oct 18 2019 |
3435 |
385.37 |
Oct 18 2019 |
7098 |
403.03 |
Oct 11 2019 |
8089 |
438.37 |
Oct 11 2019 |
3432 |
385.37 |
Oct 11 2019 |
7096 |
403.03 |
Oct 04 2019 |
8075 |
438.37 |
Oct 04 2019 |
3436 |
385.37 |
Oct 04 2019 |
7093 |
403.03 |
Sep 27 2019 |
8077 |
438.37 |
Sep 27 2019 |
3427 |
385.37 |
Sep 27 2019 |
7166 |
403.03 |
Sep 20 2019 |
8064 |
438.37 |
Sep 20 2019 |
3434 |
385.37 |
Sep 20 2019 |
7173 |
403.03 |
Sep 13 2019 |
8110 |
438.37 |
Sep 13 2019 |
3426 |
385.37 |
Sep 13 2019 |
7178 |
403.03 |
Sep 06 2019 |
8286 |
438.37 |
Sep 06 2019 |
3432 |
385.37 |
Sep 06 2019 |
7277 |
403.03 |
Aug 30 2019 |
8354 |
438.37 |
Aug 30 2019 |
3444 |
385.37 |
Aug 30 2019 |
7337 |
403.03 |
Aug 23 2019 |
8459 |
438.37 |
Aug 23 2019 |
3485 |
385.37 |
Aug 23 2019 |
7406 |
403.03 |
Aug 16 2019 |
8431 |
438.37 |
Aug 16 2019 |
3550 |
385.37 |
Aug 16 2019 |
7408 |
403.03 |
Aug 09 2019 |
8440 |
438.37 |
Aug 09 2019 |
3546 |
385.37 |
Aug 09 2019 |
7426 |
403.03 |
Aug 02 2019 |
8514 |
438.37 |
Aug 02 2019 |
3585 |
385.37 |
Aug 02 2019 |
7483 |
403.03 |
Jul 26 2019 |
8521 |
438.37 |
Jul 26 2019 |
3635 |
385.37 |
Jul 26 2019 |
7559 |
403.03 |
Jul 19 2019 |
8673 |
438.37 |
Jul 19 2019 |
3660 |
385.37 |
Jul 19 2019 |
7594 |
403.03 |
Jul 12 2019 |
8681 |
438.37 |
Jul 12 2019 |
3812 |
385.37 |
Jul 12 2019 |
7717 |
403.03 |
Jul 05 2019 |
8857 |
438.37 |
Jul 05 2019 |
3991 |
385.37 |
Jul 05 2019 |
7987 |
403.03 |
Jun 28 2019 |
8919 |
438.37 |
Jun 28 2019 |
4043 |
385.37 |
Jun 28 2019 |
8122 |
403.03 |
Jun 21 2019 |
8917 |
438.37 |
Jun 21 2019 |
4050 |
385.37 |
Jun 21 2019 |
8064 |
403.03 |
Jun 14 2019 |
8902 |
438.37 |
Jun 14 2019 |
4095 |
385.37 |
Jun 14 2019 |
8090 |
403.03 |
Jun 07 2019 |
8975 |
438.37 |
Jun 07 2019 |
4177 |
385.37 |
Jun 07 2019 |
8191 |
403.03 |
May 31 2019 |
8944 |
438.37 |
May 31 2019 |
4179 |
385.37 |
May 31 2019 |
8180 |
403.03 |
May 24 2019 |
8944 |
438.37 |
May 24 2019 |
4245 |
385.37 |
May 24 2019 |
8211 |
403.03 |
May 17 2019 |
8996 |
438.37 |
May 17 2019 |
4307 |
385.37 |
May 17 2019 |
8246 |
403.03 |
May 10 2019 |
9059 |
438.37 |
May 10 2019 |
4294 |
385.37 |
May 10 2019 |
8201 |
403.03 |
May 03 2019 |
9129 |
438.37 |
May 03 2019 |
4316 |
385.37 |
May 03 2019 |
8228 |
403.03 |
Apr 26 2019 |
9231 |
438.37 |
Apr 26 2019 |
4354 |
385.37 |
Apr 26 2019 |
8115 |
403.03 |
Apr 19 2019 |
9148 |
438.37 |
Apr 19 2019 |
4426 |
385.37 |
Apr 19 2019 |
8097 |
403.03 |
Apr 18 2019 |
9156 |
438.37 |
Apr 18 2019 |
4435 |
385.37 |
Apr 12 2019 |
9161 |
438.37 |
Apr 12 2019 |
4529 |
385.37 |
Apr 12 2019 |
8150 |
403.03 |
Apr 05 2019 |
8782 |
438.37 |
Apr 05 2019 |
4441 |
385.37 |
Apr 05 2019 |
7897 |
403.03 |
Mar 29 2019 |
8728 |
438.37 |
Mar 29 2019 |
4406 |
385.37 |
Mar 29 2019 |
7870 |
403.03 |
Mar 22 2019 |
8628 |
438.37 |
Mar 22 2019 |
4376 |
385.37 |
Mar 22 2019 |
7830 |
403.03 |
Mar 15 2019 |
8759 |
438.37 |
Mar 15 2019 |
4364 |
385.37 |
Mar 15 2019 |
7901 |
403.03 |
Mar 08 2019 |
8584 |
438.37 |
Mar 08 2019 |
4338 |
385.37 |
Mar 08 2019 |
7775 |
403.03 |
Mar 01 2019 |
8661 |
438.37 |
Mar 01 2019 |
4347 |
385.37 |
Mar 01 2019 |
7823 |
403.03 |
Feb 22 2019 |
8672 |
438.37 |
Feb 22 2019 |
4365 |
385.37 |
Feb 22 2019 |
7852 |
403.03 |
Feb 15 2019 |
4349 |
385.37 |
Feb 15 2019 |
5930 |
385.37 |
Feb 08 2019 |
2684 |
359.41 |
Feb 08 2019 |
3593 |
359.41 |
Feb 01 2019 |
2689 |
359.41 |
Feb 01 2019 |
3598 |
359.41 |
Jan 25 2019 |
2695 |
359.41 |
Jan 25 2019 |
3604 |
359.41 |
Jan 18 2019 |
2702 |
359.41 |
Jan 18 2019 |
3616 |
359.41 |
Jan 11 2019 |
2707 |
359.41 |
Jan 11 2019 |
3617 |
359.41 |
Jan 04 2019 |
2711 |
359.41 |
Jan 04 2019 |
3620 |
359.41 |
Dec 28 2018 |
2711 |
359.41 |
Dec 28 2018 |
3620 |
359.41 |
Dec 21 2018 |
2711 |
359.41 |
Dec 21 2018 |
3620 |
359.41 |
Dec 14 2018 |
2711 |
359.41 |
Dec 14 2018 |
3620 |
359.41 |
Dec 07 2018 |
2708 |
359.41 |
Dec 07 2018 |
3618 |
359.41 |
Nov 30 2018 |
2708 |
359.41 |
Nov 30 2018 |
3618 |
359.41 |
Nov 23 2018 |
2708 |
359.41 |
Nov 23 2018 |
3618 |
359.41 |
Nov 16 2018 |
2708 |
359.41 |
Nov 16 2018 |
3618 |
359.41 |
Nov 09 2018 |
2708 |
359.41 |
Nov 09 2018 |
3618 |
359.41 |
Nov 02 2018 |
2708 |
359.41 |
Nov 02 2018 |
3611 |
359.41 |
Oct 26 2018 |
2708 |
359.41 |
Oct 26 2018 |
3612 |
359.41 |
Oct 19 2018 |
2708 |
359.41 |
Oct 19 2018 |
3615 |
359.41 |
Oct 12 2018 |
2707 |
359.41 |
Oct 12 2018 |
3611 |
359.41 |
Oct 05 2018 |
2704 |
359.41 |
Oct 05 2018 |
3628 |
359.41 |
Sep 28 2018 |
2706 |
359.41 |
Sep 28 2018 |
3584 |
359.41 |
Sep 21 2018 |
2698 |
359.41 |
Sep 21 2018 |
3585 |
359.41 |
Sep 14 2018 |
2714 |
359.41 |
Sep 14 2018 |
3600 |
359.41 |
Sep 07 2018 |
2754 |
359.41 |
Sep 07 2018 |
3676 |
359.41 |
Aug 31 2018 |
2795 |
359.41 |
Aug 31 2018 |
3707 |
359.41 |
Aug 24 2018 |
2746 |
359.41 |
Aug 24 2018 |
3677 |
359.41 |
Aug 17 2018 |
2781 |
359.41 |
Aug 17 2018 |
3697 |
359.41 |
Aug 10 2018 |
2780 |
359.41 |
Aug 10 2018 |
3778 |
359.41 |
Aug 03 2018 |
2813 |
359.41 |
Aug 03 2018 |
3833 |
359.41 |
Jul 27 2018 |
2800 |
359.41 |
Jul 27 2018 |
3840 |
359.41 |
Jul 20 2018 |
2863 |
359.41 |
Jul 20 2018 |
3913 |
359.41 |
Jul 13 2018 |
2713 |
359.41 |
Jul 13 2018 |
3784 |
359.41 |
Jul 06 2018 |
2593 |
359.41 |
Jul 06 2018 |
3568 |
359.41 |
Jun 29 2018 |
2596 |
359.41 |
Jun 29 2018 |
3598 |
359.41 |
Jun 22 2018 |
2724 |
359.41 |
Jun 22 2018 |
3724 |
359.41 |
Jun 15 2018 |
2775 |
359.41 |
Jun 15 2018 |
3752 |
359.41 |
Jun 08 2018 |
2843 |
359.41 |
Jun 08 2018 |
3817 |
359.41 |
Jun 01 2018 |
2866 |
359.41 |
Jun 01 2018 |
4049 |
359.41 |
May 25 2018 |
2958 |
359.41 |
May 25 2018 |
4135 |
359.41 |
May 18 2018 |
2979 |
359.41 |
May 18 2018 |
4109 |
359.41 |
May 11 2018 |
2971 |
359.41 |
May 11 2018 |
4175 |
359.41 |
May 04 2018 |
3066 |
359.41 |
May 04 2018 |
4286 |
359.41 |
Apr 27 2018 |
3080 |
359.41 |
Apr 27 2018 |
4278 |
359.41 |
Apr 20 2018 |
3132 |
359.41 |
Apr 20 2018 |
4325 |
359.41 |
Apr 13 2018 |
3137 |
359.41 |
Apr 13 2018 |
4323 |
359.41 |
Apr 06 2018 |
3126 |
359.41 |
Apr 06 2018 |
4341 |
359.41 |
Mar 30 2018 |
3160 |
359.41 |
Mar 30 2018 |
4395 |
359.41 |
Mar 23 2018 |
3167 |
359.41 |
Mar 23 2018 |
4462 |
359.41 |
Mar 16 2018 |
3177 |
359.41 |
Mar 16 2018 |
4483 |
359.41 |
Mar 09 2018 |
3172 |
359.41 |
Mar 09 2018 |
4506 |
359.41 |
Mar 02 2018 |
4457 |
378.07 |
Mar 02 2018 |
6411 |
378.07 |
Feb 23 2018 |
4504 |
378.07 |
Feb 23 2018 |
6469 |
378.07 |
Feb 16 2018 |
6096 |
396.73 |
Feb 16 2018 |
8702 |
396.73 |
Feb 09 2018 |
6119 |
396.73 |
Feb 09 2018 |
8665 |
396.73 |
Feb 02 2018 |
6112 |
396.73 |
Feb 02 2018 |
8647 |
396.73 |
Jan 26 2018 |
6132 |
396.73 |
Jan 26 2018 |
8668 |
396.73 |
Jan 19 2018 |
6132 |
396.73 |
Jan 19 2018 |
8667 |
396.73 |
Jan 12 2018 |
6129 |
396.73 |
Jan 12 2018 |
8666 |
396.73 |
Jan 05 2018 |
6140 |
396.73 |
Jan 05 2018 |
8676 |
396.73 |
Dec 29 2017 |
6140 |
396.73 |
Dec 29 2017 |
8677 |
396.73 |
Dec 22 2017 |
6141 |
396.73 |
Dec 22 2017 |
8678 |
396.73 |
Dec 15 2017 |
6142 |
396.73 |
Dec 15 2017 |
8677 |
396.73 |
Dec 08 2017 |
6142 |
396.73 |
Dec 08 2017 |
8677 |
396.73 |
Dec 01 2017 |
6142 |
396.73 |
Dec 01 2017 |
8677 |
396.73 |
Nov 24 2017 |
6142 |
396.73 |
Nov 24 2017 |
8677 |
396.73 |
Nov 17 2017 |
6142 |
396.73 |
Nov 17 2017 |
8677 |
396.73 |
Nov 10 2017 |
6142 |
396.73 |
Nov 10 2017 |
8683 |
396.73 |
Nov 03 2017 |
6143 |
396.73 |
Nov 03 2017 |
8684 |
396.73 |
Oct 27 2017 |
6143 |
396.73 |
Oct 27 2017 |
8728 |
396.73 |
Oct 20 2017 |
6157 |
396.73 |
Oct 20 2017 |
8702 |
396.73 |
Oct 13 2017 |
6157 |
396.73 |
Oct 13 2017 |
8716 |
396.73 |
Oct 06 2017 |
6153 |
396.73 |
Oct 06 2017 |
8716 |
396.73 |
Sep 29 2017 |
6156 |
396.73 |
Sep 29 2017 |
8650 |
396.73 |
Sep 22 2017 |
6157 |
396.73 |
Sep 22 2017 |
8733 |
396.73 |
Sep 15 2017 |
6215 |
396.73 |
Sep 15 2017 |
8806 |
396.73 |
Sep 08 2017 |
6232 |
396.73 |
Sep 08 2017 |
8914 |
396.73 |
Sep 01 2017 |
6326 |
396.73 |
Sep 01 2017 |
8903 |
396.73 |
Aug 25 2017 |
6344 |
396.73 |
Aug 25 2017 |
9253 |
396.73 |
Aug 18 2017 |
6393 |
396.73 |
Aug 18 2017 |
9329 |
396.73 |
Aug 11 2017 |
6348 |
396.73 |
Aug 11 2017 |
9370 |
396.73 |
Aug 04 2017 |
6449 |
396.73 |
Aug 04 2017 |
9454 |
396.73 |
Jul 28 2017 |
6494 |
396.73 |
Jul 28 2017 |
9566 |
396.73 |
Jul 21 2017 |
6589 |
396.73 |
Jul 21 2017 |
9720 |
396.73 |
Jul 14 2017 |
6633 |
396.73 |
Jul 14 2017 |
9774 |
396.73 |
Jul 07 2017 |
6675 |
396.73 |
Jul 07 2017 |
9822 |
396.73 |
Jun 30 2017 |
6719 |
396.73 |
Jun 30 2017 |
9864 |
396.73 |
Jun 23 2017 |
7691 |
396.73 |
Jun 23 2017 |
9954 |
396.73 |
Jun 16 2017 |
7784 |
396.73 |
Jun 16 2017 |
9953 |
396.73 |
Jun 09 2017 |
7825 |
396.73 |
Jun 09 2017 |
9856 |
396.73 |
Jun 02 2017 |
7878 |
396.73 |
Jun 02 2017 |
10071 |
396.73 |
May 26 2017 |
7962 |
396.73 |
May 26 2017 |
10122 |
396.73 |
May 19 2017 |
8003 |
396.73 |
May 19 2017 |
10234 |
396.73 |
May 12 2017 |
8158 |
396.73 |
May 12 2017 |
10301 |
396.73 |
May 05 2017 |
8165 |
396.73 |
May 05 2017 |
10347 |
396.73 |
Apr 28 2017 |
8019 |
396.73 |
Apr 28 2017 |
10256 |
396.73 |
Apr 21 2017 |
8175 |
396.73 |
Apr 21 2017 |
10359 |
396.73 |
Apr 14 2017 |
7628 |
390.72 |
Apr 14 2017 |
9612 |
390.72 |
Apr 07 2017 |
7718 |
390.72 |
Apr 07 2017 |
9466 |
390.72 |
Mar 31 2017 |
7366 |
384.71 |
Mar 31 2017 |
8909 |
384.71 |
Mar 24 2017 |
6644 |
377.41 |
Mar 24 2017 |
7955 |
377.41 |
Mar 17 2017 |
6727 |
377.41 |
Mar 17 2017 |
8002 |
377.41 |
Mar 10 2017 |
6773 |
377.41 |
Mar 10 2017 |
8048 |
377.41 |
Mar 03 2017 |
6727 |
377.41 |
Mar 03 2017 |
8058 |
377.41 |
Feb 24 2017 |
6703 |
377.41 |
Feb 24 2017 |
8109 |
377.41 |
Feb 17 2017 |
6556 |
377.41 |
Feb 17 2017 |
8170 |
377.41 |
Feb 10 2017 |
6573 |
377.41 |
Feb 10 2017 |
8212 |
377.41 |
Feb 03 2017 |
6590 |
377.41 |
Feb 03 2017 |
8230 |
377.41 |
Jan 27 2017 |
6592 |
377.41 |
Jan 27 2017 |
8228 |
377.41 |
Jan 20 2017 |
6601 |
377.41 |
Jan 20 2017 |
8230 |
377.41 |
Jan 13 2017 |
6603 |
377.41 |
Jan 13 2017 |
8233 |
377.41 |
Jan 06 2017 |
6601 |
377.41 |
Jan 06 2017 |
8215 |
377.41 |
Dec 30 2016 |
6604 |
377.41 |
Dec 30 2016 |
8217 |
377.41 |
Dec 23 2016 |
6604 |
377.41 |
Dec 23 2016 |
8217 |
377.41 |
Dec 16 2016 |
6601 |
377.41 |
Dec 16 2016 |
8210 |
377.41 |
Dec 09 2016 |
6600 |
377.41 |
Dec 09 2016 |
8209 |
377.41 |
Dec 02 2016 |
6600 |
377.41 |
Dec 02 2016 |
8209 |
377.41 |
Nov 25 2016 |
6595 |
377.41 |
Nov 25 2016 |
8206 |
377.41 |
Nov 18 2016 |
6595 |
377.41 |
Nov 18 2016 |
8206 |
377.41 |
Nov 11 2016 |
6595 |
377.41 |
Nov 11 2016 |
8202 |
377.41 |
Nov 04 2016 |
6595 |
377.41 |
Nov 04 2016 |
8202 |
377.41 |
Oct 28 2016 |
6595 |
377.41 |
Oct 28 2016 |
8219 |
377.41 |
Oct 21 2016 |
6591 |
377.41 |
Oct 21 2016 |
8220 |
377.41 |
Oct 14 2016 |
6618 |
377.41 |
Oct 14 2016 |
8259 |
377.41 |
Oct 07 2016 |
6625 |
377.41 |
Oct 07 2016 |
8257 |
377.41 |
Sep 30 2016 |
6634 |
377.41 |
Sep 30 2016 |
8264 |
377.41 |
Sep 23 2016 |
6633 |
377.41 |
Sep 23 2016 |
8229 |
377.41 |
Sep 16 2016 |
6674 |
377.41 |
Sep 16 2016 |
8235 |
377.41 |
Sep 09 2016 |
6746 |
377.41 |
Sep 09 2016 |
8272 |
377.41 |
Sep 02 2016 |
6860 |
377.41 |
Sep 02 2016 |
8365 |
377.41 |
Aug 26 2016 |
6883 |
377.41 |
Aug 26 2016 |
8069 |
377.41 |
Aug 19 2016 |
6917 |
377.41 |
Aug 19 2016 |
8089 |
377.41 |
Aug 12 2016 |
6998 |
377.41 |
Aug 12 2016 |
9082 |
377.41 |
Aug 05 2016 |
7038 |
377.41 |
Aug 05 2016 |
9192 |
377.41 |
Jul 29 2016 |
7083 |
377.41 |
Jul 29 2016 |
9271 |
377.41 |
Jul 22 2016 |
7226 |
377.41 |
Jul 22 2016 |
9405 |
377.41 |
Jun 22 2016 |
7447 |
377.41 |
Jun 22 2016 |
10256 |
377.41 |
Jun 15 2016 |
7499 |
377.41 |
Jun 15 2016 |
10365 |
377.41 |
Jun 08 2016 |
7574 |
377.41 |
Jun 08 2016 |
10395 |
377.41 |
Jun 01 2016 |
13046 |
442.84 |
Jun 01 2016 |
7622 |
377.41 |
Jun 01 2016 |
12863 |
393.77 |
May 25 2016 |
13039 |
442.84 |
May 25 2016 |
7654 |
377.41 |
May 25 2016 |
12860 |
393.77 |
May 18 2016 |
13133 |
442.84 |
May 18 2016 |
7720 |
377.41 |
May 18 2016 |
12941 |
393.77 |
May 11 2016 |
13160 |
442.84 |
May 11 2016 |
7688 |
377.41 |
May 11 2016 |
12902 |
393.77 |
May 04 2016 |
13099 |
442.84 |
May 04 2016 |
7602 |
377.41 |
May 04 2016 |
12876 |
393.77 |
Apr 27 2016 |
13335 |
442.84 |
Apr 27 2016 |
7806 |
377.41 |
Apr 27 2016 |
13135 |
393.77 |
Apr 20 2016 |
13281 |
442.84 |
Apr 20 2016 |
6455 |
362.82 |
Apr 20 2016 |
14484 |
402.83 |
Apr 13 2016 |
13598 |
442.84 |
Apr 13 2016 |
20513 |
442.84 |
Apr 06 2016 |
13939 |
442.84 |
Apr 06 2016 |
1557 |
282.79 |
Apr 06 2016 |
9168 |
362.82 |
Mar 30 2016 |
13780 |
442.84 |
Mar 30 2016 |
1527 |
282.79 |
Mar 30 2016 |
9081 |
362.82 |
Mar 23 2016 |
14035 |
442.84 |
Mar 23 2016 |
1540 |
282.79 |
Mar 23 2016 |
9218 |
362.82 |
Mar 16 2016 |
14127 |
442.84 |
Mar 16 2016 |
1492 |
282.79 |
Mar 16 2016 |
9146 |
362.82 |
Mar 09 2016 |
14215 |
442.84 |
Mar 09 2016 |
1495 |
282.79 |
Mar 09 2016 |
9164 |
362.82 |
Mar 02 2016 |
14053 |
442.84 |
Mar 02 2016 |
1479 |
282.79 |
Mar 02 2016 |
9147 |
362.82 |
Feb 24 2016 |
8050 |
388.91 |
Feb 24 2016 |
1481 |
282.79 |
Feb 24 2016 |
8105 |
353.53 |
Feb 17 2016 |
8178 |
388.91 |
Feb 17 2016 |
1492 |
282.79 |
Feb 17 2016 |
8167 |
353.53 |
Feb 10 2016 |
8181 |
388.91 |
Feb 10 2016 |
1513 |
282.79 |
Feb 10 2016 |
8204 |
353.53 |
Feb 03 2016 |
5386 |
358.29 |
Feb 03 2016 |
1570 |
283.77 |
Feb 03 2016 |
4392 |
311.57 |
Jan 27 2016 |
5413 |
358.29 |
Jan 27 2016 |
1573 |
283.77 |
Jan 27 2016 |
4400 |
311.57 |
Jan 20 2016 |
5413 |
358.29 |
Jan 20 2016 |
1575 |
283.77 |
Jan 20 2016 |
4403 |
311.57 |
Jan 13 2016 |
5419 |
358.29 |
Jan 13 2016 |
1579 |
283.77 |
Jan 13 2016 |
4408 |
311.57 |
Jan 06 2016 |
5419 |
358.29 |
Jan 06 2016 |
1581 |
283.77 |
Jan 06 2016 |
4409 |
311.57 |
Dec 30 2015 |
5419 |
358.29 |
Dec 30 2015 |
1578 |
283.77 |
Dec 30 2015 |
4412 |
311.57 |
Dec 23 2015 |
5419 |
358.29 |
Dec 23 2015 |
1578 |
283.77 |
Dec 23 2015 |
4412 |
311.57 |
Dec 16 2015 |
5419 |
358.29 |
Dec 16 2015 |
1578 |
283.77 |
Dec 16 2015 |
4412 |
311.57 |
Dec 09 2015 |
5419 |
358.29 |
Dec 09 2015 |
1579 |
283.77 |
Dec 09 2015 |
4413 |
311.57 |
Dec 02 2015 |
5419 |
358.29 |
Dec 02 2015 |
1579 |
283.77 |
Dec 02 2015 |
4413 |
311.57 |
Nov 25 2015 |
5419 |
358.29 |
Nov 25 2015 |
1579 |
283.77 |
Nov 25 2015 |
4413 |
311.57 |
Nov 18 2015 |
5419 |
358.29 |
Nov 18 2015 |
1579 |
283.77 |
Nov 18 2015 |
4413 |
311.57 |
Nov 11 2015 |
5412 |
358.29 |
Nov 11 2015 |
1579 |
283.77 |
Nov 11 2015 |
4414 |
311.57 |
Nov 04 2015 |
5412 |
358.29 |
Nov 04 2015 |
1579 |
283.77 |
Nov 04 2015 |
4414 |
311.57 |
Oct 28 2015 |
5413 |
358.29 |
Oct 28 2015 |
1576 |
283.77 |
Oct 28 2015 |
4410 |
311.57 |
Oct 21 2015 |
5401 |
358.29 |
Oct 21 2015 |
1581 |
283.77 |
Oct 21 2015 |
4415 |
311.57 |
Oct 14 2015 |
5405 |
358.29 |
Oct 14 2015 |
1580 |
283.77 |
Oct 14 2015 |
4415 |
311.57 |
Oct 07 2015 |
5411 |
358.29 |
Oct 07 2015 |
1577 |
283.77 |
Oct 07 2015 |
4418 |
311.57 |
Sep 30 2015 |
5415 |
358.29 |
Sep 30 2015 |
1580 |
283.77 |
Sep 30 2015 |
4416 |
311.57 |
Sep 23 2015 |
5432 |
358.29 |
Sep 23 2015 |
1582 |
283.77 |
Sep 23 2015 |
4439 |
311.57 |
Sep 16 2015 |
5390 |
358.29 |
Sep 16 2015 |
1589 |
283.77 |
Sep 16 2015 |
4443 |
311.57 |
Sep 09 2015 |
5382 |
358.29 |
Sep 09 2015 |
1597 |
283.77 |
Sep 09 2015 |
4449 |
311.57 |
Sep 02 2015 |
5435 |
358.29 |
Sep 02 2015 |
1580 |
283.77 |
Sep 02 2015 |
4431 |
311.57 |
Aug 26 2015 |
5534 |
358.29 |
Aug 26 2015 |
1628 |
283.77 |
Aug 26 2015 |
4505 |
311.57 |
Aug 19 2015 |
5731 |
358.29 |
Aug 19 2015 |
1627 |
283.77 |
Aug 19 2015 |
4589 |
311.57 |
Aug 12 2015 |
5708 |
358.29 |
Aug 12 2015 |
1649 |
283.77 |
Aug 12 2015 |
4608 |
311.57 |
Aug 05 2015 |
5758 |
358.29 |
Aug 05 2015 |
1661 |
283.77 |
Aug 05 2015 |
4629 |
311.57 |
Jul 29 2015 |
5750 |
358.29 |
Jul 29 2015 |
1707 |
283.77 |
Jul 29 2015 |
4668 |
311.57 |
Jul 22 2015 |
5739 |
358.29 |
Jul 22 2015 |
1681 |
283.77 |
Jul 22 2015 |
4658 |
311.57 |
Jul 15 2015 |
5916 |
358.29 |
Jul 15 2015 |
1744 |
283.77 |
Jul 15 2015 |
4769 |
311.57 |
Jul 08 2015 |
5961 |
358.29 |
Jul 08 2015 |
1776 |
283.77 |
Jul 08 2015 |
4839 |
311.57 |
Jul 01 2015 |
6005 |
358.29 |
Jul 01 2015 |
1802 |
283.77 |
Jul 01 2015 |
4884 |
311.57 |
Jun 24 2015 |
4396 |
336.84 |
Jun 24 2015 |
1161 |
265.51 |
Jun 24 2015 |
1782 |
262.58 |
Jun 17 2015 |
4388 |
336.84 |
Jun 17 2015 |
989 |
258.97 |
Jun 17 2015 |
1811 |
262.58 |
Jun 10 2015 |
4417 |
336.84 |
Jun 10 2015 |
1021 |
258.97 |
Jun 10 2015 |
1769 |
262.58 |
Jun 03 2015 |
2824 |
310.34 |
Jun 03 2015 |
1039 |
259.36 |
Jun 03 2015 |
1571 |
256.23 |
May 27 2015 |
2799 |
310.34 |
May 27 2015 |
1044 |
259.36 |
May 27 2015 |
1551 |
256.23 |
May 20 2015 |
2833 |
310.34 |
May 20 2015 |
1071 |
259.36 |
May 20 2015 |
1560 |
256.23 |
May 13 2015 |
2882 |
310.34 |
May 13 2015 |
1069 |
259.36 |
May 13 2015 |
1565 |
256.23 |
May 06 2015 |
2814 |
310.34 |
May 06 2015 |
964 |
259.36 |
May 06 2015 |
1469 |
256.23 |
Apr 29 2015 |
2895 |
310.34 |
Apr 29 2015 |
1003 |
259.36 |
Apr 29 2015 |
1536 |
256.23 |
Apr 22 2015 |
2920 |
310.34 |
Apr 22 2015 |
1011 |
259.36 |
Apr 22 2015 |
1552 |
256.23 |
Apr 15 2015 |
2948 |
310.34 |
Apr 15 2015 |
1013 |
259.36 |
Apr 15 2015 |
1596 |
256.23 |
Apr 08 2015 |
3388 |
318.36 |
Apr 08 2015 |
1031 |
259.36 |
Apr 08 2015 |
1616 |
256.23 |
Apr 01 2015 |
3443 |
318.36 |
Apr 01 2015 |
1046 |
259.36 |
Apr 01 2015 |
1654 |
256.23 |
Mar 25 2015 |
3293 |
318.36 |
Mar 25 2015 |
1033 |
259.36 |
Mar 25 2015 |
1620 |
256.23 |
Mar 18 2015 |
1920 |
290.53 |
Mar 18 2015 |
966 |
256.09 |
Mar 18 2015 |
1424 |
252.06 |
Mar 11 2015 |
4826 |
363.18 |
Mar 11 2015 |
2837 |
309.55 |
Mar 11 2015 |
975 |
256.09 |
Mar 11 2015 |
1550 |
252.06 |
Mar 04 2015 |
4884 |
363.18 |
Mar 04 2015 |
2899 |
309.55 |
Mar 04 2015 |
999 |
256.09 |
Mar 04 2015 |
1562 |
252.06 |
Feb 25 2015 |
4826 |
363.18 |
Feb 25 2015 |
2920 |
309.55 |
Feb 25 2015 |
1000 |
256.09 |
Feb 25 2015 |
1579 |
252.06 |
Feb 18 2015 |
4849 |
363.18 |
Feb 18 2015 |
2996 |
309.55 |
Feb 18 2015 |
1011 |
256.09 |
Feb 18 2015 |
1609 |
252.06 |
Feb 11 2015 |
4876 |
363.18 |
Feb 11 2015 |
2741 |
303.9 |
Feb 11 2015 |
1017 |
256.09 |
Feb 11 2015 |
1642 |
252.62 |
Feb 04 2015 |
4871 |
363.18 |
Feb 04 2015 |
2764 |
303.9 |
Feb 04 2015 |
1024 |
256.09 |
Feb 04 2015 |
1648 |
252.62 |
Jan 28 2015 |
4871 |
363.18 |
Jan 28 2015 |
2563 |
299.66 |
Jan 28 2015 |
1030 |
256.09 |
Jan 28 2015 |
1650 |
252.62 |
Jan 21 2015 |
4875 |
363.18 |
Jan 21 2015 |
2577 |
299.66 |
Jan 21 2015 |
1034 |
256.09 |
Jan 21 2015 |
1657 |
252.62 |
Jan 14 2015 |
4875 |
363.18 |
Jan 14 2015 |
2579 |
299.66 |
Jan 14 2015 |
1035 |
256.09 |
Jan 14 2015 |
1664 |
252.62 |
Jan 07 2015 |
4875 |
363.18 |
Jan 07 2015 |
2579 |
299.66 |
Jan 07 2015 |
1036 |
256.09 |
Jan 07 2015 |
1664 |
252.62 |
Dec 31 2014 |
4876 |
363.18 |
Dec 31 2014 |
2579 |
299.66 |
Dec 31 2014 |
1036 |
256.09 |
Dec 31 2014 |
1665 |
252.62 |
Dec 24 2014 |
4876 |
363.18 |
Dec 24 2014 |
2579 |
299.66 |
Dec 24 2014 |
1036 |
256.09 |
Dec 24 2014 |
1665 |
252.62 |
Dec 17 2014 |
4876 |
363.18 |
Dec 17 2014 |
2579 |
299.66 |
Dec 17 2014 |
1037 |
256.09 |
Dec 17 2014 |
1665 |
252.62 |
Dec 10 2014 |
4876 |
363.18 |
Dec 10 2014 |
2579 |
299.66 |
Dec 10 2014 |
1037 |
256.09 |
Dec 10 2014 |
1665 |
252.62 |
Dec 03 2014 |
4877 |
363.18 |
Dec 03 2014 |
2579 |
299.66 |
Dec 03 2014 |
1037 |
256.09 |
Dec 03 2014 |
1665 |
252.62 |
Nov 26 2014 |
4877 |
363.18 |
Nov 26 2014 |
2579 |
299.66 |
Nov 26 2014 |
1037 |
256.09 |
Nov 26 2014 |
1665 |
252.62 |
Nov 19 2014 |
4877 |
363.18 |
Nov 19 2014 |
2579 |
299.66 |
Nov 19 2014 |
1037 |
256.09 |
Nov 19 2014 |
1665 |
252.62 |
Nov 12 2014 |
4877 |
363.18 |
Nov 12 2014 |
2579 |
299.66 |
Nov 12 2014 |
1037 |
256.09 |
Nov 12 2014 |
1665 |
252.62 |
Nov 05 2014 |
4877 |
363.18 |
Nov 05 2014 |
2579 |
299.66 |
Nov 05 2014 |
1037 |
256.09 |
Nov 05 2014 |
1665 |
252.62 |
Oct 29 2014 |
4877 |
363.18 |
Oct 29 2014 |
2578 |
299.66 |
Oct 29 2014 |
1037 |
256.09 |
Oct 29 2014 |
1666 |
252.62 |
Oct 22 2014 |
4875 |
363.18 |
Oct 22 2014 |
2577 |
299.66 |
Oct 22 2014 |
1036 |
256.09 |
Oct 22 2014 |
1671 |
252.62 |
Oct 15 2014 |
4872 |
363.18 |
Oct 15 2014 |
2576 |
299.66 |
Oct 15 2014 |
1035 |
256.09 |
Oct 15 2014 |
1669 |
252.62 |
Oct 08 2014 |
4873 |
363.18 |
Oct 08 2014 |
2591 |
299.66 |
Oct 08 2014 |
1037 |
256.09 |
Oct 08 2014 |
1670 |
252.62 |
Oct 01 2014 |
4876 |
363.18 |
Oct 01 2014 |
2594 |
299.66 |
Oct 01 2014 |
1038 |
256.09 |
Oct 01 2014 |
1666 |
252.62 |
Sep 24 2014 |
4854 |
363.18 |
Sep 24 2014 |
2593 |
299.66 |
Sep 24 2014 |
1044 |
256.09 |
Sep 24 2014 |
1660 |
252.62 |
Sep 17 2014 |
4834 |
363.18 |
Sep 17 2014 |
2593 |
299.66 |
Sep 17 2014 |
1062 |
256.09 |
Sep 17 2014 |
1667 |
252.62 |
Sep 10 2014 |
4834 |
363.18 |
Sep 10 2014 |
2604 |
299.66 |
Sep 10 2014 |
1044 |
256.09 |
Sep 10 2014 |
1667 |
252.62 |
Sep 03 2014 |
4839 |
363.18 |
Sep 03 2014 |
2607 |
299.66 |
Sep 03 2014 |
1065 |
256.09 |
Sep 03 2014 |
1687 |
252.62 |
Aug 27 2014 |
4752 |
363.18 |
Aug 27 2014 |
2594 |
299.66 |
Aug 27 2014 |
1081 |
256.09 |
Aug 27 2014 |
1708 |
252.62 |
Aug 20 2014 |
4741 |
363.18 |
Aug 20 2014 |
2599 |
299.66 |
Aug 20 2014 |
1085 |
256.09 |
Aug 20 2014 |
1714 |
252.62 |
Aug 13 2014 |
4776 |
363.18 |
Aug 13 2014 |
2604 |
299.66 |
Aug 13 2014 |
1092 |
256.09 |
Aug 13 2014 |
1724 |
252.62 |
Aug 06 2014 |
4759 |
363.18 |
Aug 06 2014 |
2642 |
299.66 |
Aug 06 2014 |
1110 |
256.09 |
Aug 06 2014 |
1717 |
252.62 |
Jul 30 2014 |
4827 |
363.18 |
Jul 30 2014 |
2670 |
299.66 |
Jul 30 2014 |
1132 |
256.09 |
Jul 30 2014 |
1738 |
252.62 |
Jul 23 2014 |
4729 |
363.18 |
Jul 23 2014 |
2686 |
299.66 |
Jul 23 2014 |
1128 |
256.09 |
Jul 23 2014 |
1745 |
252.62 |
Jul 16 2014 |
4817 |
363.18 |
Jul 16 2014 |
2706 |
299.66 |
Jul 16 2014 |
1108 |
256.09 |
Jul 16 2014 |
1721 |
252.62 |
Jul 09 2014 |
4694 |
363.18 |
Jul 09 2014 |
2699 |
299.66 |
Jul 09 2014 |
1134 |
256.09 |
Jul 09 2014 |
1720 |
252.62 |
Jul 02 2014 |
4834 |
363.18 |
Jul 02 2014 |
2752 |
299.66 |
Jul 02 2014 |
1164 |
256.09 |
Jul 02 2014 |
1744 |
251.73 |
Jun 25 2014 |
4689 |
363.18 |
Jun 25 2014 |
2356 |
290.25 |
Jun 25 2014 |
2117 |
278.39 |
Jun 25 2014 |
3317 |
278.39 |
Jun 18 2014 |
4668 |
363.18 |
Jun 18 2014 |
2379 |
290.25 |
Jun 18 2014 |
3334 |
301.62 |
Jun 18 2014 |
4273 |
292.45 |
Jun 11 2014 |
4882 |
363.18 |
Jun 11 2014 |
2399 |
290.25 |
Jun 11 2014 |
3392 |
301.62 |
Jun 11 2014 |
4287 |
292.45 |
Jun 04 2014 |
4928 |
363.18 |
Jun 04 2014 |
2424 |
290.25 |
Jun 04 2014 |
3473 |
301.62 |
Jun 04 2014 |
4360 |
292.45 |
May 28 2014 |
4968 |
363.18 |
May 28 2014 |
2463 |
290.25 |
May 28 2014 |
3512 |
301.62 |
May 28 2014 |
4403 |
292.45 |
May 21 2014 |
4955 |
363.18 |
May 21 2014 |
2616 |
293.49 |
May 21 2014 |
3590 |
301.62 |
May 21 2014 |
4432 |
292.45 |
May 14 2014 |
5025 |
363.18 |
May 14 2014 |
2651 |
293.49 |
May 14 2014 |
3636 |
301.62 |
May 14 2014 |
4473 |
292.45 |
May 07 2014 |
4775 |
363.18 |
May 07 2014 |
2621 |
293.49 |
May 07 2014 |
3648 |
301.62 |
May 07 2014 |
4493 |
292.45 |
Apr 30 2014 |
5026 |
363.18 |
Apr 30 2014 |
2792 |
293.49 |
Apr 30 2014 |
3825 |
301.62 |
Apr 30 2014 |
4655 |
292.45 |
Apr 23 2014 |
5179 |
363.18 |
Apr 23 2014 |
2879 |
293.49 |
Apr 23 2014 |
3873 |
301.62 |
Apr 23 2014 |
4703 |
292.45 |
Apr 16 2014 |
5131 |
363.18 |
Apr 16 2014 |
2870 |
293.49 |
Apr 16 2014 |
3887 |
301.62 |
Apr 16 2014 |
4710 |
292.45 |
Apr 09 2014 |
5151 |
363.18 |
Apr 09 2014 |
3010 |
293.49 |
Apr 09 2014 |
4609 |
312.6 |
Apr 09 2014 |
4831 |
292.53 |
Apr 02 2014 |
2172 |
275.21 |
Apr 02 2014 |
4658 |
312.6 |
Apr 02 2014 |
4035 |
283.43 |
Mar 26 2014 |
2154 |
275.21 |
Mar 26 2014 |
4756 |
312.6 |
Mar 26 2014 |
4068 |
283.43 |
Mar 19 2014 |
2162 |
275.21 |
Mar 19 2014 |
4764 |
312.03 |
Mar 19 2014 |
4712 |
291.02 |
Mar 12 2014 |
2193 |
275.21 |
Mar 12 2014 |
3889 |
297.94 |
Mar 12 2014 |
4751 |
291.02 |
Mar 05 2014 |
2089 |
272.72 |
Mar 05 2014 |
3379 |
289.42 |
Mar 05 2014 |
4049 |
282.03 |
Feb 26 2014 |
2659 |
285.34 |
Feb 26 2014 |
3127 |
284.23 |
Feb 26 2014 |
4242 |
284.23 |
Feb 19 2014 |
2721 |
285.34 |
Feb 19 2014 |
3073 |
282.78 |
Feb 19 2014 |
4160 |
282.69 |
Feb 12 2014 |
2724 |
285.34 |
Feb 12 2014 |
2993 |
281.19 |
Feb 12 2014 |
4120 |
282.14 |
Feb 05 2014 |
2749 |
285.34 |
Feb 05 2014 |
2905 |
278.68 |
Feb 05 2014 |
4074 |
280.74 |
Jan 29 2014 |
2748 |
285.34 |
Jan 29 2014 |
2936 |
278.68 |
Jan 29 2014 |
4097 |
280.74 |
Jan 22 2014 |
2743 |
285.34 |
Jan 22 2014 |
2950 |
278.68 |
Jan 22 2014 |
3960 |
278.59 |
Jan 15 2014 |
2743 |
285.34 |
Jan 15 2014 |
2962 |
278.68 |
Jan 15 2014 |
3968 |
278.59 |
Jan 08 2014 |
2743 |
285.34 |
Jan 08 2014 |
2968 |
278.68 |
Jan 08 2014 |
3975 |
278.59 |
Jan 01 2014 |
2743 |
285.34 |
Jan 01 2014 |
2971 |
278.68 |
Jan 01 2014 |
3977 |
278.59 |
Dec 25 2013 |
2743 |
285.34 |
Dec 25 2013 |
2971 |
278.68 |
Dec 25 2013 |
3977 |
278.59 |
Dec 18 2013 |
2743 |
285.34 |
Dec 18 2013 |
2971 |
278.68 |
Dec 18 2013 |
3977 |
278.59 |
Dec 11 2013 |
2743 |
285.34 |
Dec 11 2013 |
2971 |
278.68 |
Dec 11 2013 |
3977 |
278.59 |
Dec 04 2013 |
2744 |
285.34 |
Dec 04 2013 |
2971 |
278.68 |
Dec 04 2013 |
3977 |
278.59 |
Nov 27 2013 |
2744 |
285.34 |
Nov 27 2013 |
2971 |
278.68 |
Nov 27 2013 |
3977 |
278.59 |
Nov 20 2013 |
2744 |
285.34 |
Nov 20 2013 |
2971 |
278.68 |
Nov 20 2013 |
3978 |
278.59 |
Nov 13 2013 |
2744 |
285.34 |
Nov 13 2013 |
2971 |
278.68 |
Nov 13 2013 |
3978 |
278.59 |
Nov 06 2013 |
2744 |
285.34 |
Nov 06 2013 |
2971 |
278.68 |
Nov 06 2013 |
3978 |
278.59 |
Oct 30 2013 |
2744 |
285.34 |
Oct 30 2013 |
2971 |
278.68 |
Oct 30 2013 |
3977 |
278.59 |
Oct 23 2013 |
2743 |
285.34 |
Oct 23 2013 |
2971 |
278.68 |
Oct 23 2013 |
3976 |
278.59 |
Oct 16 2013 |
2756 |
285.34 |
Oct 16 2013 |
2972 |
278.68 |
Oct 16 2013 |
3977 |
278.59 |
Oct 09 2013 |
2754 |
285.34 |
Oct 09 2013 |
2986 |
278.68 |
Oct 09 2013 |
3993 |
278.59 |
Oct 02 2013 |
2754 |
285.34 |
Oct 02 2013 |
2985 |
278.68 |
Oct 02 2013 |
3997 |
278.59 |
Sep 25 2013 |
2749 |
285.34 |
Sep 25 2013 |
2976 |
278.68 |
Sep 25 2013 |
3997 |
278.59 |
Sep 18 2013 |
2739 |
285.34 |
Sep 18 2013 |
2959 |
278.68 |
Sep 18 2013 |
3969 |
278.59 |
Sep 11 2013 |
2760 |
285.34 |
Sep 11 2013 |
2967 |
278.68 |
Sep 11 2013 |
3975 |
278.59 |
Sep 04 2013 |
2776 |
285.34 |
Sep 04 2013 |
3000 |
278.68 |
Sep 04 2013 |
3996 |
278.59 |
Aug 28 2013 |
2783 |
285.34 |
Aug 28 2013 |
3022 |
278.68 |
Aug 28 2013 |
4033 |
278.59 |
Aug 21 2013 |
2796 |
285.34 |
Aug 21 2013 |
3072 |
278.68 |
Aug 21 2013 |
4080 |
278.59 |
Aug 14 2013 |
2806 |
285.34 |
Aug 14 2013 |
3112 |
278.68 |
Aug 14 2013 |
3923 |
278.59 |
Aug 07 2013 |
2798 |
285.34 |
Aug 07 2013 |
3183 |
278.68 |
Aug 07 2013 |
3986 |
278.59 |
Jul 31 2013 |
2867 |
285.34 |
Jul 31 2013 |
3241 |
278.68 |
Jul 31 2013 |
4035 |
278.59 |
Jul 24 2013 |
3224 |
277.79 |
Jul 24 2013 |
4012 |
277.79 |
Jul 17 2013 |
3234 |
277.79 |
Jul 17 2013 |
4017 |
277.79 |
Jul 10 2013 |
3274 |
277.79 |
Jul 10 2013 |
4061 |
277.79 |
Jul 03 2013 |
3317 |
277.79 |
Jul 03 2013 |
4032 |
277.79 |
Jun 26 2013 |
3551 |
279.85 |
Jun 26 2013 |
4259 |
279.85 |
Jun 19 2013 |
3639 |
279.85 |
Jun 19 2013 |
4327 |
279.85 |
Jun 12 2013 |
3668 |
279.85 |
Jun 12 2013 |
4432 |
279.85 |
Jun 05 2013 |
3635 |
279.85 |
Jun 05 2013 |
4444 |
279.85 |
May 29 2013 |
3669 |
279.85 |
May 29 2013 |
4459 |
279.85 |
May 22 2013 |
3758 |
279.85 |
May 22 2013 |
4577 |
279.85 |
May 15 2013 |
3808 |
279.85 |
May 15 2013 |
4620 |
279.85 |
May 08 2013 |
3898 |
281.52 |
May 08 2013 |
4705 |
281.52 |
May 01 2013 |
4120 |
283.9 |
May 01 2013 |
4931 |
283.9 |
Apr 24 2013 |
4121 |
283.9 |
Apr 24 2013 |
4946 |
283.9 |
Apr 17 2013 |
4191 |
283.9 |
Apr 17 2013 |
4999 |
283.9 |
Apr 10 2013 |
4172 |
283.9 |
Apr 10 2013 |
5075 |
283.9 |
Apr 03 2013 |
4699 |
292.62 |
Apr 03 2013 |
5732 |
292.62 |
Mar 27 2013 |
4803 |
293.61 |
Mar 27 2013 |
5868 |
293.61 |
Mar 20 2013 |
5416 |
304.36 |
Mar 20 2013 |
6784 |
304.36 |
Mar 13 2013 |
6798 |
304.36 |
Oct 19 2012 |
4814 |
382.24 |
Oct 19 2012 |
7063 |
351.38 |
Oct 19 2012 |
13567 |
415.05 |
Oct 19 2012 |
13802 |
380.8 |
Sep 23 2012 |
4757 |
382.24 |
Sep 23 2012 |
7025 |
351.38 |
Sep 23 2012 |
13504 |
415.05 |
Sep 23 2012 |
13741 |
380.8 |
Aug 31 2012 |
4483 |
382.24 |
Aug 31 2012 |
6798 |
351.38 |
Aug 31 2012 |
13163 |
415.05 |
Aug 31 2012 |
13497 |
380.8 |
Aug 24 2012 |
4426 |
382.24 |
Aug 24 2012 |
6759 |
351.38 |
Aug 24 2012 |
13002 |
415.05 |
Aug 24 2012 |
13418 |
380.8 |
Aug 10 2012 |
4251 |
382.24 |
Aug 10 2012 |
6615 |
351.38 |
Aug 10 2012 |
12567 |
415.05 |
Aug 10 2012 |
13160 |
380.8 |
Aug 03 2012 |
4103 |
382.24 |
Aug 03 2012 |
6482 |
351.38 |
Aug 03 2012 |
12363 |
415.05 |
Aug 03 2012 |
12999 |
380.8 |
Jul 27 2012 |
3874 |
382.24 |
Jul 27 2012 |
6441 |
351.38 |
Jul 27 2012 |
11969 |
415.05 |
Jul 27 2012 |
12765 |
380.8 |
Jul 06 2012 |
3650 |
382.24 |
Jul 06 2012 |
6288 |
351.38 |
Jul 06 2012 |
11425 |
415.05 |
Jul 06 2012 |
12483 |
380.8 |
Jun 22 2012 |
3781 |
382.24 |
Jun 22 2012 |
6227 |
351.38 |
Jun 22 2012 |
11872 |
437.78 |
Jun 22 2012 |
12298 |
383.88 |
Jun 15 2012 |
3917 |
382.24 |
Jun 15 2012 |
6155 |
351.38 |
Jun 15 2012 |
11839 |
437.78 |
Jun 15 2012 |
12727 |
383.88 |
Jun 08 2012 |
3949 |
382.24 |
Jun 08 2012 |
6061 |
351.38 |
Jun 08 2012 |
11822 |
437.78 |
Jun 08 2012 |
12628 |
383.88 |
Jun 01 2012 |
4175 |
382.24 |
Jun 01 2012 |
6110 |
351.38 |
Jun 01 2012 |
11278 |
437.78 |
Jun 01 2012 |
12473 |
383.88 |
May 25 2012 |
4092 |
382.24 |
May 25 2012 |
5671 |
351.38 |
May 25 2012 |
9347 |
437.78 |
May 25 2012 |
11635 |
383.88 |
May 18 2012 |
4280 |
382.24 |
May 18 2012 |
5751 |
351.38 |
May 18 2012 |
9482 |
437.78 |
May 18 2012 |
11808 |
383.88 |
May 11 2012 |
4263 |
382.24 |
May 11 2012 |
5680 |
351.38 |
May 11 2012 |
9374 |
437.78 |
May 11 2012 |
11817 |
383.88 |
May 04 2012 |
4032 |
382.24 |
May 04 2012 |
5292 |
351.38 |
May 04 2012 |
9001 |
437.78 |
May 04 2012 |
11541 |
383.88 |
Apr 27 2012 |
3623 |
382.24 |
Apr 27 2012 |
4768 |
351.38 |
Apr 27 2012 |
8752 |
437.78 |
Apr 27 2012 |
11306 |
383.88 |
Apr 13 2012 |
3138 |
382.24 |
Apr 13 2012 |
4358 |
367.05 |
Apr 13 2012 |
9316 |
485.22 |
Apr 13 2012 |
10369 |
381.2 |
Apr 06 2012 |
2908 |
382.24 |
Apr 06 2012 |
3982 |
367.05 |
Apr 06 2012 |
8762 |
485.22 |
Apr 06 2012 |
10137 |
381.2 |
Mar 27 2012 |
10473 |
387.51 |