Jun 15 2016 |
18417 |
494.92 |
Jun 15 2016 |
27387 |
494.92 |
Jun 08 2016 |
18514 |
494.92 |
Jun 08 2016 |
27510 |
494.92 |
Jun 01 2016 |
18578 |
494.92 |
Jun 01 2016 |
27795 |
494.92 |
May 25 2016 |
18535 |
494.92 |
May 25 2016 |
27605 |
494.92 |
May 18 2016 |
18630 |
494.92 |
May 18 2016 |
27862 |
494.92 |
May 11 2016 |
18694 |
494.92 |
May 11 2016 |
27871 |
494.92 |
May 04 2016 |
18600 |
494.92 |
May 04 2016 |
27755 |
494.92 |
Apr 27 2016 |
18836 |
494.92 |
Apr 27 2016 |
28158 |
494.92 |
Apr 20 2016 |
18712 |
494.92 |
Apr 20 2016 |
28123 |
494.92 |
Apr 13 2016 |
13781 |
444.33 |
Apr 13 2016 |
20770 |
444.33 |
Apr 06 2016 |
14120 |
444.33 |
Apr 06 2016 |
21011 |
444.33 |
Mar 30 2016 |
13958 |
444.33 |
Mar 30 2016 |
20857 |
444.33 |
Mar 23 2016 |
14821 |
449.54 |
Mar 23 2016 |
21721 |
449.54 |
Mar 16 2016 |
14934 |
449.54 |
Mar 16 2016 |
21694 |
449.54 |
Mar 09 2016 |
4497 |
359.61 |
Mar 09 2016 |
14171 |
442.45 |
Mar 09 2016 |
17526 |
422.38 |
Mar 02 2016 |
4510 |
359.61 |
Mar 02 2016 |
14002 |
442.45 |
Mar 02 2016 |
17416 |
422.38 |
Feb 24 2016 |
4499 |
359.61 |
Feb 24 2016 |
13706 |
439.59 |
Feb 24 2016 |
17130 |
420.85 |
Feb 17 2016 |
4527 |
359.61 |
Feb 17 2016 |
13870 |
439.59 |
Feb 17 2016 |
12687 |
426.38 |
Feb 17 2016 |
16526 |
415.61 |
Feb 10 2016 |
4558 |
359.61 |
Feb 10 2016 |
13807 |
439.59 |
Feb 10 2016 |
12699 |
426.38 |
Feb 10 2016 |
16514 |
415.61 |
Feb 03 2016 |
4553 |
359.61 |
Feb 03 2016 |
13794 |
439.59 |
Feb 03 2016 |
12692 |
426.38 |
Feb 03 2016 |
16539 |
415.61 |
Jan 27 2016 |
4553 |
359.61 |
Jan 27 2016 |
13829 |
439.59 |
Jan 27 2016 |
12675 |
426.38 |
Jan 27 2016 |
16561 |
415.61 |
Jan 20 2016 |
4556 |
359.61 |
Jan 20 2016 |
13831 |
439.59 |
Jan 20 2016 |
12703 |
426.38 |
Jan 20 2016 |
16562 |
415.61 |
Jan 13 2016 |
4556 |
359.61 |
Jan 13 2016 |
13845 |
439.59 |
Jan 13 2016 |
12721 |
426.38 |
Jan 13 2016 |
16587 |
415.61 |
Jan 06 2016 |
4556 |
359.61 |
Jan 06 2016 |
13845 |
439.59 |
Jan 06 2016 |
12728 |
426.38 |
Jan 06 2016 |
16595 |
415.61 |
Dec 30 2015 |
4556 |
359.61 |
Dec 30 2015 |
13845 |
439.59 |
Dec 30 2015 |
12728 |
426.38 |
Dec 30 2015 |
16591 |
415.61 |
Dec 23 2015 |
4556 |
359.61 |
Dec 23 2015 |
13843 |
439.59 |
Dec 23 2015 |
12727 |
426.38 |
Dec 23 2015 |
16591 |
415.61 |
Dec 16 2015 |
4556 |
359.61 |
Dec 16 2015 |
13843 |
439.59 |
Dec 16 2015 |
12727 |
426.38 |
Dec 16 2015 |
16591 |
415.61 |
Dec 09 2015 |
4556 |
359.61 |
Dec 09 2015 |
13842 |
439.59 |
Dec 09 2015 |
12735 |
426.38 |
Dec 09 2015 |
16596 |
415.61 |
Dec 02 2015 |
4556 |
359.61 |
Dec 02 2015 |
13843 |
439.59 |
Dec 02 2015 |
12736 |
426.38 |
Dec 02 2015 |
16597 |
415.61 |
Nov 25 2015 |
4556 |
359.61 |
Nov 25 2015 |
13843 |
439.59 |
Nov 25 2015 |
12736 |
426.38 |
Nov 25 2015 |
16598 |
415.61 |
Nov 18 2015 |
4556 |
359.61 |
Nov 18 2015 |
13842 |
439.59 |
Nov 18 2015 |
12736 |
426.38 |
Nov 18 2015 |
16597 |
415.61 |
Nov 11 2015 |
4556 |
359.61 |
Nov 11 2015 |
13823 |
439.59 |
Nov 11 2015 |
12736 |
426.38 |
Nov 11 2015 |
16590 |
415.61 |
Nov 04 2015 |
4556 |
359.61 |
Nov 04 2015 |
13823 |
439.59 |
Nov 04 2015 |
12736 |
426.38 |
Nov 04 2015 |
16590 |
415.61 |
Oct 28 2015 |
4545 |
359.61 |
Oct 28 2015 |
13825 |
439.59 |
Oct 28 2015 |
12717 |
426.38 |
Oct 28 2015 |
16570 |
415.61 |
Oct 21 2015 |
4537 |
359.61 |
Oct 21 2015 |
13778 |
439.59 |
Oct 21 2015 |
12732 |
426.38 |
Oct 21 2015 |
16555 |
415.61 |
Oct 14 2015 |
4537 |
359.61 |
Oct 14 2015 |
13773 |
439.59 |
Oct 14 2015 |
12745 |
426.38 |
Oct 14 2015 |
16564 |
415.61 |
Oct 07 2015 |
4537 |
359.61 |
Oct 07 2015 |
13807 |
439.59 |
Oct 07 2015 |
12721 |
426.38 |
Oct 07 2015 |
16564 |
415.61 |
Sep 30 2015 |
4546 |
359.61 |
Sep 30 2015 |
13818 |
439.59 |
Sep 30 2015 |
12715 |
426.38 |
Sep 30 2015 |
16580 |
415.61 |
Sep 23 2015 |
4568 |
359.61 |
Sep 23 2015 |
13891 |
439.59 |
Sep 23 2015 |
12708 |
426.38 |
Sep 23 2015 |
16623 |
415.61 |
Sep 16 2015 |
4560 |
359.61 |
Sep 16 2015 |
13764 |
439.59 |
Sep 16 2015 |
12705 |
426.38 |
Sep 16 2015 |
16569 |
415.61 |
Sep 09 2015 |
4551 |
359.61 |
Sep 09 2015 |
13719 |
439.59 |
Sep 09 2015 |
12699 |
426.38 |
Sep 09 2015 |
16528 |
415.61 |
Sep 02 2015 |
4486 |
359.61 |
Sep 02 2015 |
13788 |
439.59 |
Sep 02 2015 |
12601 |
426.38 |
Sep 02 2015 |
16504 |
415.61 |
Aug 26 2015 |
4622 |
359.61 |
Aug 26 2015 |
13936 |
439.59 |
Aug 26 2015 |
12767 |
426.38 |
Aug 26 2015 |
16661 |
415.61 |
Aug 19 2015 |
4588 |
359.61 |
Aug 19 2015 |
14151 |
439.59 |
Aug 19 2015 |
12797 |
426.38 |
Aug 19 2015 |
16854 |
415.61 |
Aug 12 2015 |
4615 |
359.61 |
Aug 12 2015 |
14128 |
439.59 |
Aug 12 2015 |
12878 |
426.38 |
Aug 12 2015 |
16928 |
415.61 |
Aug 05 2015 |
4634 |
359.61 |
Aug 05 2015 |
14188 |
439.59 |
Aug 05 2015 |
12856 |
426.38 |
Aug 05 2015 |
16902 |
415.61 |
Jul 29 2015 |
4583 |
359.61 |
Jul 29 2015 |
14201 |
439.59 |
Jul 29 2015 |
13019 |
426.38 |
Jul 29 2015 |
17098 |
415.61 |
Jul 22 2015 |
4586 |
359.61 |
Jul 22 2015 |
14246 |
439.59 |
Jul 22 2015 |
12971 |
426.38 |
Jul 22 2015 |
17136 |
415.61 |
Jul 15 2015 |
4703 |
359.61 |
Jul 15 2015 |
14524 |
439.59 |
Jul 15 2015 |
13068 |
426.38 |
Jul 15 2015 |
17255 |
415.61 |
Jul 08 2015 |
4756 |
359.61 |
Jul 08 2015 |
14628 |
439.59 |
Jul 08 2015 |
13110 |
426.38 |
Jul 08 2015 |
17374 |
415.61 |
Jul 01 2015 |
4799 |
359.61 |
Jul 01 2015 |
14710 |
439.59 |
Jul 01 2015 |
13199 |
426.38 |
Jul 01 2015 |
17452 |
415.61 |
Jun 24 2015 |
4779 |
359.61 |
Jun 24 2015 |
14750 |
439.59 |
Jun 24 2015 |
13250 |
426.38 |
Jun 24 2015 |
17517 |
415.61 |
Jun 17 2015 |
4809 |
359.61 |
Jun 17 2015 |
14677 |
439.59 |
Jun 17 2015 |
13304 |
426.38 |
Jun 17 2015 |
17599 |
415.61 |
Jun 10 2015 |
4812 |
359.61 |
Jun 10 2015 |
14810 |
439.59 |
Jun 10 2015 |
13325 |
426.38 |
Jun 10 2015 |
17572 |
415.61 |
Jun 03 2015 |
4807 |
359.61 |
Jun 03 2015 |
14956 |
439.59 |
Jun 03 2015 |
13344 |
426.38 |
Jun 03 2015 |
17766 |
415.61 |
May 27 2015 |
4786 |
359.61 |
May 27 2015 |
16381 |
452.84 |
May 27 2015 |
13321 |
426.38 |
May 27 2015 |
19352 |
427.38 |
May 20 2015 |
4777 |
359.61 |
May 20 2015 |
16453 |
452.84 |
May 20 2015 |
14050 |
433.54 |
May 20 2015 |
16673 |
409.18 |
May 13 2015 |
4801 |
359.61 |
May 13 2015 |
16629 |
452.84 |
May 13 2015 |
14014 |
433.54 |
May 13 2015 |
16744 |
409.18 |
May 06 2015 |
4519 |
359.61 |
May 06 2015 |
16482 |
452.84 |
May 06 2015 |
13709 |
433.54 |
May 06 2015 |
16412 |
409.18 |
Apr 29 2015 |
4640 |
359.61 |
Apr 29 2015 |
16682 |
452.84 |
Apr 29 2015 |
13882 |
433.54 |
Apr 29 2015 |
16684 |
409.18 |
Apr 22 2015 |
4705 |
359.61 |
Apr 22 2015 |
16739 |
452.84 |
Apr 22 2015 |
13930 |
433.54 |
Apr 22 2015 |
16763 |
409.18 |
Apr 15 2015 |
4669 |
359.61 |
Apr 15 2015 |
16489 |
452.84 |
Apr 15 2015 |
13859 |
433.54 |
Apr 15 2015 |
16710 |
409.18 |
Apr 08 2015 |
4668 |
359.61 |
Apr 08 2015 |
15419 |
443.61 |
Apr 08 2015 |
14028 |
433.54 |
Apr 08 2015 |
15625 |
401.42 |
Apr 01 2015 |
4650 |
359.61 |
Apr 01 2015 |
15559 |
443.61 |
Apr 01 2015 |
14159 |
433.54 |
Apr 01 2015 |
15920 |
401.42 |
Mar 25 2015 |
4664 |
359.61 |
Mar 25 2015 |
15067 |
443.61 |
Mar 25 2015 |
13995 |
433.54 |
Mar 25 2015 |
15459 |
401.42 |
Mar 18 2015 |
14025 |
438.63 |
Mar 18 2015 |
13761 |
433.54 |
Mar 18 2015 |
19907 |
435.58 |
Mar 11 2015 |
4642 |
359.1 |
Mar 11 2015 |
14754 |
442.61 |
Mar 11 2015 |
13879 |
433.54 |
Mar 11 2015 |
15372 |
399.59 |
Mar 04 2015 |
4700 |
359.1 |
Mar 04 2015 |
14984 |
442.61 |
Mar 04 2015 |
14992 |
443.01 |
Mar 04 2015 |
15532 |
399.59 |
Feb 25 2015 |
4651 |
359.1 |
Feb 25 2015 |
14975 |
442.23 |
Feb 25 2015 |
15450 |
448.56 |
Feb 25 2015 |
15938 |
402.45 |
Feb 18 2015 |
4668 |
359.1 |
Feb 18 2015 |
15092 |
442.23 |
Feb 18 2015 |
15531 |
448.56 |
Feb 18 2015 |
16005 |
402.45 |
Feb 11 2015 |
4695 |
359.1 |
Feb 11 2015 |
15111 |
442.23 |
Feb 11 2015 |
15590 |
448.56 |
Feb 11 2015 |
16020 |
402.45 |
Feb 04 2015 |
4691 |
359.1 |
Feb 04 2015 |
15149 |
442.23 |
Feb 04 2015 |
15585 |
448.56 |
Feb 04 2015 |
16042 |
402.45 |
Jan 28 2015 |
4691 |
359.1 |
Jan 28 2015 |
14020 |
432.76 |
Jan 28 2015 |
15612 |
448.56 |
Jan 28 2015 |
15394 |
397.53 |
Jan 21 2015 |
4696 |
359.1 |
Jan 21 2015 |
14031 |
432.76 |
Jan 21 2015 |
15587 |
448.56 |
Jan 21 2015 |
15417 |
397.53 |
Jan 14 2015 |
4696 |
359.1 |
Jan 14 2015 |
14052 |
432.76 |
Jan 14 2015 |
15580 |
448.56 |
Jan 14 2015 |
15431 |
397.53 |
Jan 07 2015 |
4696 |
359.1 |
Jan 07 2015 |
14052 |
432.76 |
Jan 07 2015 |
15557 |
448.56 |
Jan 07 2015 |
15410 |
397.53 |
Dec 31 2014 |
4701 |
359.1 |
Dec 31 2014 |
14052 |
432.76 |
Dec 31 2014 |
15556 |
448.56 |
Dec 31 2014 |
15415 |
397.53 |
Dec 24 2014 |
4701 |
359.1 |
Dec 24 2014 |
14052 |
432.76 |
Dec 24 2014 |
15556 |
448.56 |
Dec 24 2014 |
15415 |
397.53 |
Dec 17 2014 |
4701 |
359.1 |
Dec 17 2014 |
14052 |
432.76 |
Dec 17 2014 |
15539 |
448.56 |
Dec 17 2014 |
15407 |
397.53 |
Dec 10 2014 |
4701 |
359.1 |
Dec 10 2014 |
14052 |
432.76 |
Dec 10 2014 |
15539 |
448.56 |
Dec 10 2014 |
15407 |
397.53 |
Dec 03 2014 |
4702 |
359.1 |
Dec 03 2014 |
14052 |
432.76 |
Dec 03 2014 |
15539 |
448.56 |
Dec 03 2014 |
15408 |
397.53 |
Nov 26 2014 |
4702 |
359.1 |
Nov 26 2014 |
14052 |
432.76 |
Nov 26 2014 |
15539 |
448.56 |
Nov 26 2014 |
15408 |
397.53 |
Nov 19 2014 |
4702 |
359.1 |
Nov 19 2014 |
14052 |
432.76 |
Nov 19 2014 |
15539 |
448.56 |
Nov 19 2014 |
15409 |
397.53 |
Nov 12 2014 |
4702 |
359.1 |
Nov 12 2014 |
14052 |
432.76 |
Nov 12 2014 |
15539 |
448.56 |
Nov 12 2014 |
15409 |
397.53 |
Nov 05 2014 |
4702 |
359.1 |
Nov 05 2014 |
14052 |
432.76 |
Nov 05 2014 |
15539 |
448.56 |
Nov 05 2014 |
15409 |
397.53 |
Oct 29 2014 |
4702 |
359.1 |
Oct 29 2014 |
14048 |
432.76 |
Oct 29 2014 |
15539 |
448.56 |
Oct 29 2014 |
15407 |
397.53 |
Oct 22 2014 |
4703 |
359.1 |
Oct 22 2014 |
14031 |
432.76 |
Oct 22 2014 |
15475 |
448.56 |
Oct 22 2014 |
15420 |
397.53 |
Oct 15 2014 |
4701 |
359.1 |
Oct 15 2014 |
13960 |
432.76 |
Oct 15 2014 |
15461 |
448.56 |
Oct 15 2014 |
15376 |
397.53 |
Oct 08 2014 |
4700 |
359.1 |
Oct 08 2014 |
13962 |
432.76 |
Oct 08 2014 |
15441 |
448.56 |
Oct 08 2014 |
15360 |
397.53 |
Oct 01 2014 |
4703 |
359.1 |
Oct 01 2014 |
13970 |
432.76 |
Oct 01 2014 |
15475 |
448.56 |
Oct 01 2014 |
15377 |
397.53 |
Sep 24 2014 |
4681 |
359.1 |
Sep 24 2014 |
14059 |
432.76 |
Sep 24 2014 |
15410 |
448.56 |
Sep 24 2014 |
15371 |
397.53 |
Sep 17 2014 |
6651 |
402.26 |
Sep 17 2014 |
13967 |
432.76 |
Sep 17 2014 |
15466 |
448.56 |
Sep 17 2014 |
15352 |
397.53 |
Sep 10 2014 |
6660 |
402.26 |
Sep 10 2014 |
13981 |
432.76 |
Sep 10 2014 |
15309 |
448.56 |
Sep 10 2014 |
15359 |
397.53 |
Sep 03 2014 |
6666 |
402.26 |
Sep 03 2014 |
14004 |
432.76 |
Sep 03 2014 |
15334 |
448.56 |
Sep 03 2014 |
15409 |
397.53 |
Aug 27 2014 |
6540 |
402.26 |
Aug 27 2014 |
13911 |
432.76 |
Aug 27 2014 |
15431 |
448.56 |
Aug 27 2014 |
15429 |
397.53 |
Aug 20 2014 |
6529 |
402.26 |
Aug 20 2014 |
13920 |
432.76 |
Aug 20 2014 |
15336 |
448.56 |
Aug 20 2014 |
15456 |
397.53 |
Aug 13 2014 |
6541 |
402.26 |
Aug 13 2014 |
13905 |
432.76 |
Aug 13 2014 |
15399 |
448.56 |
Aug 13 2014 |
15522 |
397.53 |
Aug 06 2014 |
6511 |
402.26 |
Aug 06 2014 |
14048 |
432.76 |
Aug 06 2014 |
15462 |
448.56 |
Aug 06 2014 |
15595 |
397.53 |
Jul 30 2014 |
6614 |
402.26 |
Jul 30 2014 |
14069 |
432.76 |
Jul 30 2014 |
15490 |
448.56 |
Jul 30 2014 |
15709 |
397.53 |
Jul 23 2014 |
6465 |
402.26 |
Jul 23 2014 |
13961 |
432.76 |
Jul 23 2014 |
17413 |
471.42 |
Jul 23 2014 |
17846 |
413.35 |
Jul 16 2014 |
6567 |
402.26 |
Jul 16 2014 |
14112 |
432.76 |
Jul 16 2014 |
17389 |
471.42 |
Jul 16 2014 |
17857 |
413.35 |
Jul 09 2014 |
6412 |
402.26 |
Jul 09 2014 |
14216 |
432.76 |
Jul 09 2014 |
17554 |
471.42 |
Jul 09 2014 |
17823 |
413.35 |
Jul 02 2014 |
6593 |
402.26 |
Jul 02 2014 |
14278 |
432.76 |
Jul 02 2014 |
17727 |
471.42 |
Jul 02 2014 |
18000 |
413.35 |
Jun 25 2014 |
6432 |
402.26 |
Jun 25 2014 |
14382 |
432.76 |
Jun 25 2014 |
17864 |
471.42 |
Jun 25 2014 |
18025 |
413.35 |
Jun 18 2014 |
6412 |
402.26 |
Jun 18 2014 |
14423 |
432.76 |
Jun 18 2014 |
17992 |
471.42 |
Jun 18 2014 |
18025 |
413.35 |
Jun 11 2014 |
6717 |
402.26 |
Jun 11 2014 |
14347 |
432.76 |
Jun 11 2014 |
18003 |
471.42 |
Jun 11 2014 |
18204 |
413.35 |
Jun 04 2014 |
6787 |
402.26 |
Jun 04 2014 |
14434 |
432.76 |
Jun 04 2014 |
18344 |
471.42 |
Jun 04 2014 |
18357 |
413.35 |
May 28 2014 |
6847 |
402.26 |
May 28 2014 |
14352 |
432.76 |
May 28 2014 |
18322 |
471.42 |
May 28 2014 |
18313 |
413.35 |
May 21 2014 |
6838 |
402.26 |
May 21 2014 |
14937 |
437.49 |
May 21 2014 |
18434 |
471.42 |
May 21 2014 |
19327 |
419.67 |
May 14 2014 |
6968 |
402.26 |
May 14 2014 |
14958 |
436.43 |
May 14 2014 |
18523 |
471.42 |
May 14 2014 |
19887 |
422.76 |
May 07 2014 |
6604 |
402.26 |
May 07 2014 |
14554 |
436.43 |
May 07 2014 |
18259 |
471.42 |
May 07 2014 |
19613 |
422.76 |
Apr 30 2014 |
6951 |
402.26 |
Apr 30 2014 |
15028 |
436.43 |
Apr 30 2014 |
18879 |
471.42 |
Apr 30 2014 |
20103 |
422.76 |
Apr 23 2014 |
7161 |
402.26 |
Apr 23 2014 |
15327 |
436.43 |
Apr 23 2014 |
19092 |
471.42 |
Apr 23 2014 |
20378 |
422.76 |
Apr 16 2014 |
7067 |
402.26 |
Apr 16 2014 |
13304 |
418.81 |
Apr 16 2014 |
18924 |
471.42 |
Apr 16 2014 |
17596 |
404.72 |
Apr 09 2014 |
7088 |
402.26 |
Apr 09 2014 |
13793 |
418.81 |
Apr 09 2014 |
19147 |
471.42 |
Apr 09 2014 |
17888 |
404.72 |
Apr 02 2014 |
8995 |
445.42 |
Apr 02 2014 |
10728 |
391.02 |
Apr 02 2014 |
19382 |
471.42 |
Apr 02 2014 |
20535 |
424.72 |
Mar 26 2014 |
8976 |
445.42 |
Mar 26 2014 |
10539 |
391.02 |
Mar 26 2014 |
19791 |
471.42 |
Mar 26 2014 |
20492 |
424.72 |
Mar 19 2014 |
9078 |
445.42 |
Mar 19 2014 |
10514 |
391.02 |
Mar 19 2014 |
18149 |
409.15 |
Mar 12 2014 |
6533 |
393.35 |
Mar 12 2014 |
12847 |
412.66 |
Mar 12 2014 |
16462 |
397.17 |
Mar 05 2014 |
6484 |
393.35 |
Mar 05 2014 |
12525 |
411.51 |
Mar 05 2014 |
12657 |
401.89 |
Mar 05 2014 |
15983 |
394.33 |
Feb 26 2014 |
6532 |
393.35 |
Feb 26 2014 |
12473 |
411.51 |
Feb 26 2014 |
12668 |
401.89 |
Feb 26 2014 |
15999 |
394.33 |
Feb 19 2014 |
6564 |
393.35 |
Feb 19 2014 |
12549 |
411.51 |
Feb 19 2014 |
12698 |
401.89 |
Feb 19 2014 |
16019 |
394.33 |
Feb 12 2014 |
6618 |
393.35 |
Feb 12 2014 |
12545 |
411.51 |
Feb 12 2014 |
12712 |
401.89 |
Feb 12 2014 |
16012 |
394.33 |
Feb 05 2014 |
6613 |
393.35 |
Feb 05 2014 |
12564 |
411.51 |
Feb 05 2014 |
12802 |
401.89 |
Feb 05 2014 |
16086 |
394.33 |
Jan 29 2014 |
6613 |
393.35 |
Jan 29 2014 |
12504 |
411.51 |
Jan 29 2014 |
12875 |
401.89 |
Jan 29 2014 |
16100 |
394.33 |
Jan 22 2014 |
6619 |
393.35 |
Jan 22 2014 |
12450 |
411.51 |
Jan 22 2014 |
12854 |
401.89 |
Jan 22 2014 |
16046 |
394.33 |
Jan 15 2014 |
6619 |
393.35 |
Jan 15 2014 |
12455 |
411.51 |
Jan 15 2014 |
15722 |
428.33 |
Jan 15 2014 |
16034 |
394.05 |
Jan 08 2014 |
6619 |
393.35 |
Jan 08 2014 |
12384 |
411.51 |
Jan 08 2014 |
15747 |
428.33 |
Jan 08 2014 |
15999 |
394.05 |
Jan 01 2014 |
6619 |
393.35 |
Jan 01 2014 |
12384 |
411.51 |
Jan 01 2014 |
15751 |
428.33 |
Jan 01 2014 |
15999 |
394.05 |
Dec 25 2013 |
6636 |
393.35 |
Dec 25 2013 |
12384 |
411.51 |
Dec 25 2013 |
15751 |
428.33 |
Dec 25 2013 |
16002 |
394.05 |
Dec 18 2013 |
6636 |
393.35 |
Dec 18 2013 |
12384 |
411.51 |
Dec 18 2013 |
15751 |
428.33 |
Dec 18 2013 |
16002 |
394.05 |
Dec 11 2013 |
6638 |
393.35 |
Dec 11 2013 |
12385 |
411.51 |
Dec 11 2013 |
15751 |
428.33 |
Dec 11 2013 |
16003 |
394.05 |
Dec 04 2013 |
6638 |
393.35 |
Dec 04 2013 |
12386 |
411.51 |
Dec 04 2013 |
15751 |
428.33 |
Dec 04 2013 |
16004 |
394.05 |
Nov 27 2013 |
6638 |
393.35 |
Nov 27 2013 |
12386 |
411.51 |
Nov 27 2013 |
15751 |
428.33 |
Nov 27 2013 |
16004 |
394.05 |
Nov 20 2013 |
6639 |
393.35 |
Nov 20 2013 |
12386 |
411.51 |
Nov 20 2013 |
15751 |
428.33 |
Nov 20 2013 |
16005 |
394.05 |
Nov 13 2013 |
6639 |
393.35 |
Nov 13 2013 |
12386 |
411.51 |
Nov 13 2013 |
15753 |
428.33 |
Nov 13 2013 |
16005 |
394.05 |
Nov 06 2013 |
6639 |
393.35 |
Nov 06 2013 |
12386 |
411.51 |
Nov 06 2013 |
15754 |
428.33 |
Nov 06 2013 |
16005 |
394.05 |
Oct 30 2013 |
6639 |
393.35 |
Oct 30 2013 |
12386 |
411.51 |
Oct 30 2013 |
15752 |
428.33 |
Oct 30 2013 |
16004 |
394.05 |
Oct 23 2013 |
6639 |
393.35 |
Oct 23 2013 |
12381 |
411.51 |
Oct 23 2013 |
15753 |
428.33 |
Oct 23 2013 |
16000 |
394.05 |
Oct 16 2013 |
6615 |
393.35 |
Oct 16 2013 |
12402 |
411.51 |
Oct 16 2013 |
15726 |
428.33 |
Oct 16 2013 |
15998 |
394.05 |
Oct 09 2013 |
4223 |
341.28 |
Oct 09 2013 |
12267 |
411.51 |
Oct 09 2013 |
15714 |
428.33 |
Oct 09 2013 |
15917 |
394.05 |
Oct 02 2013 |
4239 |
341.28 |
Oct 02 2013 |
12292 |
411.51 |
Oct 02 2013 |
15703 |
428.33 |
Oct 02 2013 |
15937 |
394.05 |
Sep 25 2013 |
4227 |
341.28 |
Sep 25 2013 |
12268 |
411.51 |
Sep 25 2013 |
15623 |
428.33 |
Sep 25 2013 |
15892 |
394.05 |
Sep 18 2013 |
4210 |
341.28 |
Sep 18 2013 |
12164 |
411.51 |
Sep 18 2013 |
15533 |
428.33 |
Sep 18 2013 |
15764 |
394.05 |
Sep 11 2013 |
4134 |
341.28 |
Sep 11 2013 |
12147 |
411.51 |
Sep 11 2013 |
15446 |
428.33 |
Sep 11 2013 |
15666 |
394.05 |
Sep 04 2013 |
4157 |
341.28 |
Sep 04 2013 |
12272 |
411.51 |
Sep 04 2013 |
15446 |
428.33 |
Sep 04 2013 |
15793 |
394.05 |
Aug 28 2013 |
4310 |
341.28 |
Aug 28 2013 |
12242 |
411.51 |
Aug 28 2013 |
15418 |
428.33 |
Aug 28 2013 |
15767 |
394.05 |
Aug 21 2013 |
4297 |
341.28 |
Aug 21 2013 |
12319 |
411.51 |
Aug 21 2013 |
15500 |
428.33 |
Aug 21 2013 |
15852 |
394.05 |
Aug 14 2013 |
3920 |
341.28 |
Aug 14 2013 |
12361 |
411.51 |
Aug 14 2013 |
15584 |
428.33 |
Aug 14 2013 |
15608 |
394.05 |
Aug 07 2013 |
3952 |
341.28 |
Aug 07 2013 |
12365 |
411.51 |
Aug 07 2013 |
15789 |
428.33 |
Aug 07 2013 |
15787 |
394.05 |
Jul 31 2013 |
3948 |
341.28 |
Jul 31 2013 |
12577 |
411.51 |
Jul 31 2013 |
15917 |
428.33 |
Jul 31 2013 |
15941 |
394.05 |
Jul 24 2013 |
3961 |
341.28 |
Jul 24 2013 |
12491 |
411.51 |
Jul 24 2013 |
16074 |
428.33 |
Jul 24 2013 |
16027 |
394.05 |
Jul 17 2013 |
3862 |
341.28 |
Jul 17 2013 |
12522 |
411.51 |
Jul 17 2013 |
16124 |
428.33 |
Jul 17 2013 |
16045 |
394.05 |
Jul 10 2013 |
3939 |
341.28 |
Jul 10 2013 |
12609 |
411.51 |
Jul 10 2013 |
16295 |
428.33 |
Jul 10 2013 |
16214 |
394.05 |
Jul 03 2013 |
3847 |
341.28 |
Jul 03 2013 |
12618 |
411.51 |
Jul 03 2013 |
16420 |
428.33 |
Jul 03 2013 |
16222 |
394.05 |
Jun 26 2013 |
3771 |
341.28 |
Jun 26 2013 |
12589 |
411.51 |
Jun 26 2013 |
16689 |
428.33 |
Jun 26 2013 |
16420 |
394.05 |
Jun 19 2013 |
3701 |
341.28 |
Jun 19 2013 |
12743 |
411.51 |
Jun 19 2013 |
16881 |
428.33 |
Jun 19 2013 |
16384 |
394.05 |
Jun 12 2013 |
3848 |
341.28 |
Jun 12 2013 |
12820 |
411.51 |
Jun 12 2013 |
16925 |
428.33 |
Jun 12 2013 |
16578 |
394.05 |
Jun 05 2013 |
3699 |
341.28 |
Jun 05 2013 |
12771 |
411.51 |
Jun 05 2013 |
16709 |
428.33 |
Jun 05 2013 |
16469 |
394.05 |
May 29 2013 |
3691 |
341.28 |
May 29 2013 |
12678 |
411.51 |
May 29 2013 |
16725 |
428.33 |
May 29 2013 |
16483 |
394.05 |
May 22 2013 |
3717 |
341.28 |
May 22 2013 |
12905 |
411.51 |
May 22 2013 |
16985 |
428.33 |
May 22 2013 |
16796 |
394.05 |
May 15 2013 |
3722 |
341.28 |
May 15 2013 |
12893 |
411.51 |
May 15 2013 |
17071 |
428.33 |
May 15 2013 |
16801 |
394.05 |
May 08 2013 |
3524 |
341.28 |
May 08 2013 |
12891 |
411.51 |
May 08 2013 |
16987 |
428.33 |
May 08 2013 |
16741 |
394.05 |
May 01 2013 |
3626 |
341.28 |
May 01 2013 |
15667 |
434.29 |
May 01 2013 |
17097 |
428.33 |
May 01 2013 |
18802 |
407.2 |
Apr 24 2013 |
3584 |
341.28 |
Apr 24 2013 |
15230 |
434.29 |
Apr 24 2013 |
17077 |
428.33 |
Apr 24 2013 |
18682 |
407.2 |
Apr 17 2013 |
3684 |
341.28 |
Apr 17 2013 |
15306 |
434.29 |
Apr 17 2013 |
17072 |
428.33 |
Apr 17 2013 |
18727 |
407.2 |
Apr 10 2013 |
16819 |
428.33 |
Apr 10 2013 |
21760 |
428.33 |
Apr 03 2013 |
16695 |
428.33 |
Apr 03 2013 |
21697 |
428.33 |
Mar 27 2013 |
16694 |
428.33 |
Mar 27 2013 |
21817 |
428.33 |
Mar 20 2013 |
16441 |
428.33 |
Mar 20 2013 |
21779 |
428.33 |
Mar 13 2013 |
21715 |
428.33 |
Oct 19 2012 |
3561 |
348.57 |
Oct 19 2012 |
10342 |
390.8 |
Oct 19 2012 |
17784 |
409.52 |
Sep 23 2012 |
3515 |
348.57 |
Sep 23 2012 |
10253 |
390.8 |
Sep 23 2012 |
17681 |
409.52 |
Aug 31 2012 |
3318 |
348.57 |
Aug 31 2012 |
9881 |
390.8 |
Aug 31 2012 |
17325 |
409.52 |
Aug 24 2012 |
3293 |
348.57 |
Aug 24 2012 |
9785 |
390.8 |
Aug 24 2012 |
17185 |
409.52 |
Aug 10 2012 |
3186 |
348.57 |
Aug 10 2012 |
9543 |
390.8 |
Aug 10 2012 |
16828 |
409.52 |
Aug 03 2012 |
3090 |
348.57 |
Aug 03 2012 |
9382 |
390.8 |
Aug 03 2012 |
16636 |
409.52 |
Jul 27 2012 |
2953 |
348.57 |
Jul 27 2012 |
9296 |
390.8 |
Jul 27 2012 |
16342 |
409.52 |
Jul 06 2012 |
2802 |
348.57 |
Jul 06 2012 |
8993 |
390.8 |
Jul 06 2012 |
15925 |
409.52 |
Jun 22 2012 |
2927 |
348.57 |
Jun 22 2012 |
8862 |
390.8 |
Jun 22 2012 |
15221 |
409.52 |
Jun 15 2012 |
3112 |
348.57 |
Jun 15 2012 |
8752 |
390.8 |
Jun 15 2012 |
15656 |
409.52 |
Jun 08 2012 |
3137 |
348.57 |
Jun 08 2012 |
8577 |
390.8 |
Jun 08 2012 |
15517 |
409.52 |
Jun 01 2012 |
3329 |
348.57 |
Jun 01 2012 |
8587 |
390.8 |
Jun 01 2012 |
15365 |
409.52 |
May 25 2012 |
3262 |
348.57 |
May 25 2012 |
8043 |
390.8 |
May 25 2012 |
14384 |
409.52 |
May 18 2012 |
3396 |
348.57 |
May 18 2012 |
8140 |
390.8 |
May 18 2012 |
14562 |
409.52 |
May 11 2012 |
3383 |
348.57 |
May 11 2012 |
7967 |
390.8 |
May 11 2012 |
14538 |
409.52 |
May 04 2012 |
3179 |
348.57 |
May 04 2012 |
7372 |
390.8 |
May 04 2012 |
14181 |
409.52 |
Apr 27 2012 |
2872 |
348.57 |
Apr 27 2012 |
6593 |
390.8 |
Apr 27 2012 |
13816 |
409.52 |
Apr 13 2012 |
2492 |
348.57 |
Apr 13 2012 |
5226 |
390.8 |
Apr 13 2012 |
12848 |
409.52 |
Apr 06 2012 |
2351 |
348.57 |
Apr 06 2012 |
4741 |
390.8 |
Apr 06 2012 |
12550 |
409.52 |
Mar 27 2012 |
14347 |
432.01 |