| Mar 15 2019 |
8569 |
543.07 |
| Mar 15 2019 |
14876 |
508.49 |
| Mar 15 2019 |
20783 |
508.49 |
| Mar 08 2019 |
8218 |
543.07 |
| Mar 08 2019 |
14640 |
508.49 |
| Mar 08 2019 |
20529 |
508.49 |
| Mar 01 2019 |
8414 |
543.07 |
| Mar 01 2019 |
14736 |
508.49 |
| Mar 01 2019 |
20607 |
508.49 |
| Feb 22 2019 |
8436 |
543.07 |
| Feb 22 2019 |
14808 |
508.49 |
| Feb 22 2019 |
20681 |
508.49 |
| Feb 15 2019 |
8413 |
543.07 |
| Feb 15 2019 |
14694 |
508.49 |
| Feb 15 2019 |
20461 |
508.49 |
| Feb 08 2019 |
8599 |
543.07 |
| Feb 08 2019 |
14631 |
508.49 |
| Feb 08 2019 |
20248 |
508.49 |
| Feb 01 2019 |
8624 |
543.07 |
| Feb 01 2019 |
14645 |
508.49 |
| Feb 01 2019 |
20259 |
508.49 |
| Jan 25 2019 |
8624 |
543.07 |
| Jan 25 2019 |
14676 |
508.49 |
| Jan 25 2019 |
20293 |
508.49 |
| Jan 18 2019 |
8662 |
543.07 |
| Jan 18 2019 |
14738 |
508.49 |
| Jan 18 2019 |
20324 |
508.49 |
| Jan 11 2019 |
8662 |
543.07 |
| Jan 11 2019 |
14738 |
508.49 |
| Jan 11 2019 |
20300 |
508.49 |
| Jan 04 2019 |
8662 |
543.07 |
| Jan 04 2019 |
14739 |
508.49 |
| Jan 04 2019 |
20311 |
508.49 |
| Dec 28 2018 |
8663 |
543.07 |
| Dec 28 2018 |
14739 |
508.49 |
| Dec 28 2018 |
20311 |
508.49 |
| Dec 21 2018 |
8663 |
543.07 |
| Dec 21 2018 |
14739 |
508.49 |
| Dec 21 2018 |
20311 |
508.49 |
| Dec 14 2018 |
8663 |
543.07 |
| Dec 14 2018 |
14739 |
508.49 |
| Dec 14 2018 |
20311 |
508.49 |
| Dec 07 2018 |
8631 |
543.07 |
| Dec 07 2018 |
14739 |
508.49 |
| Dec 07 2018 |
20303 |
508.49 |
| Nov 30 2018 |
8631 |
543.07 |
| Nov 30 2018 |
14739 |
508.49 |
| Nov 30 2018 |
20303 |
508.49 |
| Nov 23 2018 |
8637 |
543.07 |
| Nov 23 2018 |
14739 |
508.49 |
| Nov 23 2018 |
20303 |
508.49 |
| Nov 16 2018 |
8637 |
543.07 |
| Nov 16 2018 |
14739 |
508.49 |
| Nov 16 2018 |
20303 |
508.49 |
| Nov 09 2018 |
8637 |
543.07 |
| Nov 09 2018 |
14740 |
508.49 |
| Nov 09 2018 |
20304 |
508.49 |
| Nov 02 2018 |
8637 |
543.07 |
| Nov 02 2018 |
14740 |
508.49 |
| Nov 02 2018 |
20268 |
508.49 |
| Oct 26 2018 |
8637 |
543.07 |
| Oct 26 2018 |
14734 |
508.49 |
| Oct 26 2018 |
20262 |
508.49 |
| Oct 19 2018 |
8637 |
543.07 |
| Oct 19 2018 |
14757 |
508.49 |
| Oct 19 2018 |
20285 |
508.49 |
| Oct 12 2018 |
8613 |
543.07 |
| Oct 12 2018 |
14694 |
508.49 |
| Oct 12 2018 |
20223 |
508.49 |
| Oct 05 2018 |
8613 |
543.07 |
| Oct 05 2018 |
14715 |
508.49 |
| Oct 05 2018 |
20348 |
508.49 |
| Sep 28 2018 |
8619 |
543.07 |
| Sep 28 2018 |
14372 |
508.49 |
| Sep 28 2018 |
19860 |
508.49 |
| Sep 21 2018 |
8527 |
543.07 |
| Sep 21 2018 |
14329 |
508.49 |
| Sep 21 2018 |
19838 |
508.49 |
| Sep 14 2018 |
8724 |
543.07 |
| Sep 14 2018 |
14399 |
508.49 |
| Sep 14 2018 |
19903 |
508.49 |
| Sep 07 2018 |
8772 |
543.07 |
| Sep 07 2018 |
14659 |
508.49 |
| Sep 07 2018 |
20277 |
508.49 |
| Aug 31 2018 |
8879 |
543.07 |
| Aug 31 2018 |
14692 |
508.49 |
| Aug 31 2018 |
20347 |
508.49 |
| Aug 24 2018 |
8991 |
543.07 |
| Aug 24 2018 |
14750 |
508.49 |
| Aug 24 2018 |
20327 |
508.49 |
| Aug 17 2018 |
8965 |
543.07 |
| Aug 17 2018 |
14672 |
508.49 |
| Aug 17 2018 |
20566 |
508.49 |
| Aug 10 2018 |
8955 |
543.07 |
| Aug 10 2018 |
14678 |
508.49 |
| Aug 10 2018 |
20664 |
508.49 |
| Aug 03 2018 |
9018 |
543.07 |
| Aug 03 2018 |
14870 |
508.49 |
| Aug 03 2018 |
20877 |
508.49 |
| Jul 27 2018 |
9132 |
543.07 |
| Jul 27 2018 |
15050 |
508.49 |
| Jul 27 2018 |
20950 |
508.49 |
| Jul 20 2018 |
9298 |
543.07 |
| Jul 20 2018 |
15006 |
508.49 |
| Jul 20 2018 |
21200 |
508.49 |
| Jul 13 2018 |
9397 |
543.07 |
| Jul 13 2018 |
15226 |
508.49 |
| Jul 13 2018 |
21002 |
508.49 |
| Jul 06 2018 |
9399 |
543.07 |
| Jul 06 2018 |
15054 |
508.49 |
| Jul 06 2018 |
20798 |
508.49 |
| Jun 29 2018 |
9364 |
543.07 |
| Jun 29 2018 |
15068 |
508.49 |
| Jun 29 2018 |
20775 |
508.49 |
| Jun 22 2018 |
9447 |
543.07 |
| Jun 22 2018 |
15338 |
508.49 |
| Jun 22 2018 |
21103 |
508.49 |
| Jun 15 2018 |
9460 |
543.07 |
| Jun 15 2018 |
15441 |
508.49 |
| Jun 15 2018 |
21156 |
508.49 |
| Jun 08 2018 |
9568 |
543.07 |
| Jun 08 2018 |
15517 |
508.49 |
| Jun 08 2018 |
21358 |
508.49 |
| Jun 01 2018 |
9510 |
543.07 |
| Jun 01 2018 |
15937 |
508.49 |
| Jun 01 2018 |
21743 |
508.49 |
| May 25 2018 |
9533 |
543.07 |
| May 25 2018 |
16002 |
508.49 |
| May 25 2018 |
21912 |
508.49 |
| May 18 2018 |
9422 |
543.07 |
| May 18 2018 |
16137 |
508.49 |
| May 18 2018 |
21999 |
508.49 |
| May 11 2018 |
9361 |
543.07 |
| May 11 2018 |
16194 |
508.49 |
| May 11 2018 |
22122 |
508.49 |
| May 04 2018 |
9421 |
543.07 |
| May 04 2018 |
16485 |
508.49 |
| May 04 2018 |
22325 |
508.49 |
| Apr 27 2018 |
9518 |
543.07 |
| Apr 27 2018 |
16366 |
508.49 |
| Apr 27 2018 |
22237 |
508.49 |
| Apr 20 2018 |
9458 |
543.07 |
| Apr 20 2018 |
16380 |
508.49 |
| Apr 20 2018 |
22377 |
508.49 |
| Apr 13 2018 |
9260 |
543.07 |
| Apr 13 2018 |
16189 |
508.49 |
| Apr 13 2018 |
22261 |
508.49 |
| Apr 06 2018 |
9299 |
543.07 |
| Apr 06 2018 |
16556 |
508.49 |
| Apr 06 2018 |
22359 |
508.49 |
| Jun 22 2016 |
4934 |
384.89 |
| Jun 22 2016 |
11277 |
384.89 |
| Jun 15 2016 |
5080 |
384.89 |
| Jun 15 2016 |
11027 |
425.22 |
| Jun 15 2016 |
14256 |
405.06 |
| Jun 08 2016 |
5131 |
384.89 |
| Jun 08 2016 |
11061 |
425.22 |
| Jun 08 2016 |
14298 |
405.06 |
| Jun 01 2016 |
5066 |
380.15 |
| Jun 01 2016 |
11133 |
425.22 |
| Jun 01 2016 |
13059 |
395.17 |
| May 25 2016 |
5016 |
380.15 |
| May 25 2016 |
11153 |
425.22 |
| May 25 2016 |
13060 |
395.17 |
| May 18 2016 |
5035 |
380.15 |
| May 18 2016 |
11226 |
425.22 |
| May 18 2016 |
13144 |
395.17 |
| May 11 2016 |
4958 |
380.15 |
| May 11 2016 |
11231 |
425.22 |
| May 11 2016 |
13107 |
395.17 |
| May 04 2016 |
4987 |
380.15 |
| May 04 2016 |
11166 |
425.22 |
| May 04 2016 |
13079 |
395.17 |
| Apr 27 2016 |
5121 |
380.15 |
| Apr 27 2016 |
11376 |
425.22 |
| Apr 27 2016 |
13335 |
395.17 |
| Apr 20 2016 |
5195 |
380.15 |
| Apr 20 2016 |
11316 |
425.22 |
| Apr 20 2016 |
13396 |
395.17 |
| Apr 13 2016 |
5247 |
380.15 |
| Apr 13 2016 |
11599 |
425.22 |
| Apr 13 2016 |
13344 |
395.17 |
| Apr 06 2016 |
5336 |
380.15 |
| Apr 06 2016 |
11866 |
425.22 |
| Apr 06 2016 |
13445 |
395.17 |
| Mar 30 2016 |
5206 |
380.15 |
| Mar 30 2016 |
11744 |
425.22 |
| Mar 30 2016 |
13347 |
395.17 |
| Mar 23 2016 |
5385 |
380.15 |
| Mar 23 2016 |
11979 |
425.22 |
| Mar 23 2016 |
13509 |
395.17 |
| Mar 16 2016 |
5373 |
380.15 |
| Mar 16 2016 |
12069 |
425.22 |
| Mar 16 2016 |
13437 |
395.17 |
| Mar 09 2016 |
7046 |
411.93 |
| Mar 09 2016 |
15018 |
449.43 |
| Mar 09 2016 |
16823 |
417.79 |
| Mar 02 2016 |
7071 |
411.93 |
| Mar 02 2016 |
14817 |
449.43 |
| Mar 02 2016 |
16726 |
417.79 |
| Feb 24 2016 |
7051 |
411.93 |
| Feb 24 2016 |
14264 |
444.54 |
| Feb 24 2016 |
15384 |
408.97 |
| Feb 17 2016 |
7117 |
411.93 |
| Feb 17 2016 |
14437 |
444.54 |
| Feb 17 2016 |
15534 |
408.97 |
| Feb 10 2016 |
7573 |
419.58 |
| Feb 10 2016 |
14371 |
444.54 |
| Feb 10 2016 |
15522 |
408.97 |
| Feb 03 2016 |
7579 |
419.58 |
| Feb 03 2016 |
14359 |
444.54 |
| Feb 03 2016 |
15554 |
408.97 |
| Jan 27 2016 |
7579 |
419.58 |
| Jan 27 2016 |
14400 |
444.54 |
| Jan 27 2016 |
15561 |
408.97 |
| Jan 20 2016 |
7587 |
419.58 |
| Jan 20 2016 |
14408 |
444.54 |
| Jan 20 2016 |
15569 |
408.97 |
| Jan 13 2016 |
7587 |
419.58 |
| Jan 13 2016 |
14424 |
444.54 |
| Jan 13 2016 |
15596 |
408.97 |
| Jan 06 2016 |
7587 |
419.58 |
| Jan 06 2016 |
14424 |
444.54 |
| Jan 06 2016 |
15599 |
408.97 |
| Dec 30 2015 |
7592 |
419.58 |
| Dec 30 2015 |
14424 |
444.54 |
| Dec 30 2015 |
15594 |
408.97 |
| Dec 23 2015 |
7592 |
419.58 |
| Dec 23 2015 |
14422 |
444.54 |
| Dec 23 2015 |
15595 |
408.97 |
| Dec 16 2015 |
7592 |
419.58 |
| Dec 16 2015 |
14422 |
444.54 |
| Dec 16 2015 |
15595 |
408.97 |
| Dec 09 2015 |
7592 |
419.58 |
| Dec 09 2015 |
14421 |
444.54 |
| Dec 09 2015 |
15599 |
408.97 |
| Dec 02 2015 |
7592 |
419.58 |
| Dec 02 2015 |
14422 |
444.54 |
| Dec 02 2015 |
15600 |
408.97 |
| Nov 25 2015 |
7592 |
419.58 |
| Nov 25 2015 |
14422 |
444.54 |
| Nov 25 2015 |
15601 |
408.97 |
| Nov 18 2015 |
7592 |
419.58 |
| Nov 18 2015 |
14422 |
444.54 |
| Nov 18 2015 |
15600 |
408.97 |
| Nov 11 2015 |
7592 |
419.58 |
| Nov 11 2015 |
14398 |
444.54 |
| Nov 11 2015 |
15596 |
408.97 |
| Nov 04 2015 |
7592 |
419.58 |
| Nov 04 2015 |
14398 |
444.54 |
| Nov 04 2015 |
15596 |
408.97 |
| Oct 28 2015 |
7574 |
419.58 |
| Oct 28 2015 |
14400 |
444.54 |
| Oct 28 2015 |
15579 |
408.97 |
| Oct 21 2015 |
7548 |
419.58 |
| Oct 21 2015 |
14350 |
444.54 |
| Oct 21 2015 |
15567 |
408.97 |
| Oct 14 2015 |
7548 |
419.58 |
| Oct 14 2015 |
14344 |
444.54 |
| Oct 14 2015 |
15574 |
408.97 |
| Oct 07 2015 |
7549 |
419.58 |
| Oct 07 2015 |
14364 |
444.54 |
| Oct 07 2015 |
15581 |
408.97 |
| Sep 30 2015 |
7567 |
419.58 |
| Sep 30 2015 |
14378 |
444.54 |
| Sep 30 2015 |
15600 |
408.97 |
| Sep 23 2015 |
7545 |
419.58 |
| Sep 23 2015 |
14457 |
444.54 |
| Sep 23 2015 |
15642 |
408.97 |
| Sep 16 2015 |
7518 |
419.58 |
| Sep 16 2015 |
14317 |
444.54 |
| Sep 16 2015 |
15572 |
408.97 |
| Sep 09 2015 |
7464 |
419.58 |
| Sep 09 2015 |
14280 |
444.54 |
| Sep 09 2015 |
15531 |
408.97 |
| Sep 02 2015 |
7989 |
431.14 |
| Sep 02 2015 |
14363 |
444.54 |
| Sep 02 2015 |
17188 |
420.5 |
| Aug 26 2015 |
8194 |
431.14 |
| Aug 26 2015 |
14508 |
444.54 |
| Aug 26 2015 |
17348 |
420.5 |
| Aug 19 2015 |
8114 |
431.14 |
| Aug 19 2015 |
14739 |
444.54 |
| Aug 19 2015 |
17529 |
420.5 |
| Aug 12 2015 |
8177 |
431.14 |
| Aug 12 2015 |
14712 |
444.54 |
| Aug 12 2015 |
17611 |
420.5 |
| Aug 05 2015 |
8168 |
431.14 |
| Aug 05 2015 |
14767 |
444.54 |
| Aug 05 2015 |
17605 |
420.5 |
| Jul 29 2015 |
8090 |
431.14 |
| Jul 29 2015 |
14767 |
444.54 |
| Jul 29 2015 |
17811 |
420.5 |
| Jul 22 2015 |
8155 |
431.14 |
| Jul 22 2015 |
14797 |
444.54 |
| Jul 22 2015 |
17842 |
420.5 |
| Jul 15 2015 |
8325 |
431.14 |
| Jul 15 2015 |
15088 |
444.54 |
| Jul 15 2015 |
17968 |
420.5 |
| Jul 08 2015 |
8391 |
431.14 |
| Jul 08 2015 |
15179 |
444.54 |
| Jul 08 2015 |
18093 |
420.5 |
| Jul 01 2015 |
8482 |
431.14 |
| Jul 01 2015 |
15270 |
444.54 |
| Jul 01 2015 |
18175 |
420.5 |
| Jun 24 2015 |
9909 |
459.01 |
| Jun 24 2015 |
15305 |
444.54 |
| Jun 24 2015 |
21209 |
439.23 |
| Jun 17 2015 |
9811 |
459.01 |
| Jun 17 2015 |
15813 |
449.37 |
| Jun 17 2015 |
22672 |
448 |
| Jun 10 2015 |
9875 |
459.01 |
| Jun 10 2015 |
15954 |
449.37 |
| Jun 10 2015 |
22698 |
448 |
| Jun 03 2015 |
9787 |
459.01 |
| Jun 03 2015 |
16142 |
449.37 |
| Jun 03 2015 |
22831 |
448 |
| May 27 2015 |
9607 |
459.01 |
| May 27 2015 |
15970 |
449.37 |
| May 27 2015 |
22638 |
448 |
| May 20 2015 |
9596 |
459.01 |
| May 20 2015 |
16045 |
449.37 |
| May 20 2015 |
22659 |
448 |
| May 13 2015 |
9613 |
459.01 |
| May 13 2015 |
16213 |
449.37 |
| May 13 2015 |
22716 |
448 |
| May 06 2015 |
9074 |
459.01 |
| May 06 2015 |
16057 |
449.37 |
| May 06 2015 |
22363 |
448 |
| Apr 29 2015 |
9398 |
459.01 |
| Apr 29 2015 |
16266 |
449.37 |
| Apr 29 2015 |
22605 |
448 |
| Apr 22 2015 |
9582 |
459.01 |
| Apr 22 2015 |
16316 |
449.37 |
| Apr 22 2015 |
22684 |
448 |
| Apr 15 2015 |
9458 |
459.01 |
| Apr 15 2015 |
16076 |
449.37 |
| Apr 15 2015 |
22467 |
448 |
| Apr 08 2015 |
9480 |
459.01 |
| Apr 08 2015 |
16106 |
449.37 |
| Apr 08 2015 |
22569 |
448 |
| Apr 01 2015 |
9441 |
459.01 |
| Apr 01 2015 |
16243 |
449.37 |
| Apr 01 2015 |
22943 |
448 |
| Mar 25 2015 |
9326 |
459.01 |
| Mar 25 2015 |
15729 |
449.37 |
| Mar 25 2015 |
22243 |
448 |
| Mar 18 2015 |
8174 |
442.53 |
| Mar 18 2015 |
20905 |
442.53 |
| Mar 11 2015 |
8189 |
435.6 |
| Mar 11 2015 |
14194 |
437.51 |
| Mar 11 2015 |
20618 |
436.56 |
| Mar 04 2015 |
8331 |
435.6 |
| Mar 04 2015 |
14414 |
437.51 |
| Mar 04 2015 |
20857 |
436.56 |
| Feb 25 2015 |
7902 |
428.67 |
| Feb 25 2015 |
14451 |
437.51 |
| Feb 25 2015 |
20529 |
434.56 |
| Feb 18 2015 |
7954 |
428.67 |
| Feb 18 2015 |
14548 |
437.51 |
| Feb 18 2015 |
20614 |
434.56 |
| Feb 11 2015 |
8006 |
428.67 |
| Feb 11 2015 |
14573 |
437.51 |
| Feb 11 2015 |
20631 |
434.56 |
| Feb 04 2015 |
8017 |
428.67 |
| Feb 04 2015 |
14614 |
437.51 |
| Feb 04 2015 |
20646 |
434.56 |
| Jan 28 2015 |
8017 |
428.67 |
| Jan 28 2015 |
13518 |
428.41 |
| Jan 28 2015 |
19742 |
428.48 |
| Jan 21 2015 |
8025 |
428.67 |
| Jan 21 2015 |
13528 |
428.41 |
| Jan 21 2015 |
19758 |
428.48 |
| Jan 14 2015 |
8025 |
428.67 |
| Jan 14 2015 |
13549 |
428.41 |
| Jan 14 2015 |
19772 |
428.48 |
| Jan 07 2015 |
8025 |
428.67 |
| Jan 07 2015 |
13549 |
428.41 |
| Jan 07 2015 |
19746 |
428.48 |
| Dec 31 2014 |
8047 |
428.67 |
| Dec 31 2014 |
13549 |
428.41 |
| Dec 31 2014 |
19755 |
428.48 |
| Dec 24 2014 |
8047 |
428.67 |
| Dec 24 2014 |
13549 |
428.41 |
| Dec 24 2014 |
19755 |
428.48 |
| Dec 17 2014 |
8047 |
428.67 |
| Dec 17 2014 |
13549 |
428.41 |
| Dec 17 2014 |
19749 |
428.48 |
| Dec 10 2014 |
8047 |
428.67 |
| Dec 10 2014 |
13549 |
428.41 |
| Dec 10 2014 |
19749 |
428.48 |
| Dec 03 2014 |
8048 |
428.67 |
| Dec 03 2014 |
13549 |
428.41 |
| Dec 03 2014 |
19749 |
428.48 |
| Nov 26 2014 |
8048 |
428.67 |
| Nov 26 2014 |
13549 |
428.41 |
| Nov 26 2014 |
19749 |
428.48 |
| Nov 19 2014 |
8047 |
428.67 |
| Nov 19 2014 |
13549 |
428.41 |
| Nov 19 2014 |
19748 |
428.48 |
| Nov 12 2014 |
8047 |
428.67 |
| Nov 12 2014 |
13549 |
428.41 |
| Nov 12 2014 |
19749 |
428.48 |
| Nov 05 2014 |
8047 |
428.67 |
| Nov 05 2014 |
13549 |
428.41 |
| Nov 05 2014 |
19749 |
428.48 |
| Oct 29 2014 |
8047 |
428.67 |
| Oct 29 2014 |
13546 |
428.41 |
| Oct 29 2014 |
19746 |
428.48 |
| Oct 22 2014 |
8034 |
428.67 |
| Oct 22 2014 |
13528 |
428.41 |
| Oct 22 2014 |
19762 |
428.48 |
| Oct 15 2014 |
8028 |
428.67 |
| Oct 15 2014 |
13465 |
428.41 |
| Oct 15 2014 |
19703 |
428.48 |
| Oct 08 2014 |
8019 |
428.67 |
| Oct 08 2014 |
13462 |
428.41 |
| Oct 08 2014 |
19684 |
428.48 |
| Oct 01 2014 |
8026 |
428.67 |
| Oct 01 2014 |
13471 |
428.41 |
| Oct 01 2014 |
19707 |
428.48 |
| Sep 24 2014 |
7998 |
428.67 |
| Sep 24 2014 |
13549 |
428.41 |
| Sep 24 2014 |
19718 |
428.48 |
| Sep 17 2014 |
7963 |
428.67 |
| Sep 17 2014 |
13449 |
428.41 |
| Sep 17 2014 |
19699 |
428.48 |
| Sep 10 2014 |
7974 |
428.67 |
| Sep 10 2014 |
13466 |
428.41 |
| Sep 10 2014 |
19712 |
428.48 |
| Sep 03 2014 |
7989 |
428.67 |
| Sep 03 2014 |
13487 |
428.41 |
| Sep 03 2014 |
19772 |
428.48 |
| Aug 27 2014 |
7850 |
428.67 |
| Aug 27 2014 |
13413 |
428.41 |
| Aug 27 2014 |
19810 |
428.48 |
| Aug 20 2014 |
7823 |
428.67 |
| Aug 20 2014 |
13412 |
428.41 |
| Aug 20 2014 |
19827 |
428.48 |
| Aug 13 2014 |
7819 |
428.67 |
| Aug 13 2014 |
13400 |
428.41 |
| Aug 13 2014 |
19879 |
428.48 |
| Aug 06 2014 |
7766 |
428.67 |
| Aug 06 2014 |
13534 |
428.41 |
| Aug 06 2014 |
19951 |
428.48 |
| Jul 30 2014 |
7885 |
428.67 |
| Jul 30 2014 |
13550 |
428.41 |
| Jul 30 2014 |
20087 |
428.48 |
| Jul 23 2014 |
7696 |
428.67 |
| Jul 23 2014 |
13454 |
428.41 |
| Jul 23 2014 |
19941 |
428.48 |
| Jul 16 2014 |
7800 |
428.67 |
| Jul 16 2014 |
13605 |
428.41 |
| Jul 16 2014 |
19939 |
428.48 |
| Jul 09 2014 |
7649 |
428.67 |
| Jul 09 2014 |
13693 |
428.41 |
| Jul 09 2014 |
19945 |
428.48 |
| Jul 02 2014 |
7851 |
428.67 |
| Jul 02 2014 |
13764 |
428.41 |
| Jul 02 2014 |
20125 |
428.48 |
| Jun 25 2014 |
7677 |
428.67 |
| Jun 25 2014 |
13853 |
428.41 |
| Jun 25 2014 |
20193 |
428.48 |
| Jun 18 2014 |
7641 |
428.67 |
| Jun 18 2014 |
13900 |
428.41 |
| Jun 18 2014 |
20205 |
428.48 |
| Jun 11 2014 |
7951 |
428.67 |
| Jun 11 2014 |
13850 |
428.41 |
| Jun 11 2014 |
20434 |
428.48 |
| Jun 04 2014 |
8067 |
428.67 |
| Jun 04 2014 |
13926 |
428.41 |
| Jun 04 2014 |
20605 |
428.48 |
| May 28 2014 |
8143 |
428.67 |
| May 28 2014 |
13862 |
428.41 |
| May 28 2014 |
20579 |
428.48 |
| May 21 2014 |
8152 |
428.67 |
| May 21 2014 |
13898 |
428.41 |
| May 21 2014 |
20679 |
428.48 |
| May 14 2014 |
8301 |
428.67 |
| May 14 2014 |
14010 |
428.41 |
| May 14 2014 |
20785 |
428.48 |
| May 07 2014 |
7850 |
428.67 |
| May 07 2014 |
13633 |
428.41 |
| May 07 2014 |
20486 |
428.48 |
| Apr 30 2014 |
8255 |
428.67 |
| Apr 30 2014 |
14090 |
428.41 |
| Apr 30 2014 |
20962 |
428.48 |
| Apr 23 2014 |
8518 |
428.67 |
| Apr 23 2014 |
14384 |
428.41 |
| Apr 23 2014 |
21257 |
428.48 |
| Apr 16 2014 |
8382 |
428.67 |
| Apr 16 2014 |
14398 |
428.41 |
| Apr 16 2014 |
21128 |
428.48 |
| Apr 09 2014 |
8408 |
428.67 |
| Apr 09 2014 |
14934 |
428.41 |
| Apr 09 2014 |
21452 |
428.48 |
| Apr 02 2014 |
12800 |
410.21 |
| Apr 02 2014 |
18334 |
410.21 |
| Mar 26 2014 |
12583 |
410.21 |
| Mar 26 2014 |
18308 |
410.21 |
| Mar 19 2014 |
12538 |
410.21 |
| Mar 19 2014 |
18293 |
410.21 |
| Mar 12 2014 |
12549 |
410.21 |
| Mar 12 2014 |
18311 |
410.21 |
| Feb 05 2014 |
10975 |
383.76 |
| Feb 05 2014 |
14664 |
383.76 |
| Jan 29 2014 |
11056 |
383.76 |
| Jan 29 2014 |
14678 |
383.76 |
| Jan 22 2014 |
11042 |
383.76 |
| Jan 22 2014 |
14634 |
383.76 |
| Jan 15 2014 |
11082 |
383.76 |
| Jan 15 2014 |
14670 |
383.76 |
| Jan 08 2014 |
11098 |
383.76 |
| Jan 08 2014 |
14640 |
383.76 |
| Jan 01 2014 |
11098 |
383.76 |
| Jan 01 2014 |
14641 |
383.76 |
| Dec 25 2013 |
11098 |
383.76 |
| Dec 25 2013 |
14642 |
383.76 |
| Dec 18 2013 |
11098 |
383.76 |
| Dec 18 2013 |
14642 |
383.76 |
| Dec 11 2013 |
11098 |
383.76 |
| Dec 11 2013 |
14643 |
383.76 |
| Dec 04 2013 |
11098 |
383.76 |
| Dec 04 2013 |
14644 |
383.76 |
| Nov 27 2013 |
11098 |
383.76 |
| Nov 27 2013 |
14644 |
383.76 |
| Nov 20 2013 |
11098 |
383.76 |
| Nov 20 2013 |
14645 |
383.76 |
| Nov 13 2013 |
11098 |
383.76 |
| Nov 13 2013 |
14645 |
383.76 |
| Nov 06 2013 |
11098 |
383.76 |
| Nov 06 2013 |
14645 |
383.76 |
| Oct 30 2013 |
11097 |
383.76 |
| Oct 30 2013 |
14644 |
383.76 |
| Oct 23 2013 |
11098 |
383.76 |
| Oct 23 2013 |
14642 |
383.76 |
| Oct 16 2013 |
11076 |
383.76 |
| Oct 16 2013 |
14643 |
383.76 |
| Oct 09 2013 |
11076 |
383.76 |
| Oct 09 2013 |
14570 |
383.76 |
| Oct 02 2013 |
11065 |
383.76 |
| Oct 02 2013 |
14592 |
383.76 |
| Sep 25 2013 |
11000 |
383.76 |
| Sep 25 2013 |
14556 |
383.76 |
| Sep 18 2013 |
10958 |
383.76 |
| Sep 18 2013 |
14434 |
383.76 |
| Sep 11 2013 |
10918 |
383.76 |
| Sep 11 2013 |
14362 |
383.76 |
| Sep 04 2013 |
10928 |
383.76 |
| Sep 04 2013 |
14459 |
383.76 |
| Aug 28 2013 |
10905 |
383.76 |
| Aug 28 2013 |
14441 |
383.76 |
| Aug 21 2013 |
10967 |
383.76 |
| Aug 21 2013 |
14520 |
383.76 |
| Aug 14 2013 |
11016 |
383.76 |
| Aug 14 2013 |
14266 |
383.76 |
| Aug 07 2013 |
11188 |
383.76 |
| Aug 07 2013 |
14408 |
383.76 |
| Jul 31 2013 |
11283 |
383.76 |
| Jul 31 2013 |
14533 |
383.76 |
| Jul 24 2013 |
11396 |
383.76 |
| Jul 24 2013 |
14611 |
383.76 |
| Jul 17 2013 |
11445 |
383.76 |
| Jul 17 2013 |
14642 |
383.76 |
| Jul 10 2013 |
11575 |
383.76 |
| Jul 10 2013 |
14804 |
383.76 |
| Jul 03 2013 |
11686 |
383.76 |
| Jul 03 2013 |
14786 |
383.76 |
| Jun 26 2013 |
11918 |
383.76 |
| Jun 26 2013 |
14958 |
383.76 |
| Jun 19 2013 |
12073 |
383.76 |
| Jun 19 2013 |
14930 |
383.76 |
| Jun 12 2013 |
11339 |
397.5 |
| Jun 12 2013 |
12589 |
388.01 |
| Jun 12 2013 |
16044 |
390.38 |
| Jun 05 2013 |
11279 |
397.5 |
| Jun 05 2013 |
12443 |
388.01 |
| Jun 05 2013 |
15919 |
390.38 |
| May 29 2013 |
11182 |
397.5 |
| May 29 2013 |
12510 |
388.01 |
| May 29 2013 |
15920 |
390.38 |
| May 22 2013 |
11419 |
397.5 |
| May 22 2013 |
12699 |
388.01 |
| May 22 2013 |
16230 |
390.38 |
| May 15 2013 |
11423 |
397.5 |
| May 15 2013 |
12752 |
388.01 |
| May 15 2013 |
16247 |
390.38 |
| May 08 2013 |
11418 |
397.5 |
| May 08 2013 |
12697 |
388.01 |
| May 08 2013 |
16175 |
390.38 |
| May 01 2013 |
11681 |
397.5 |
| May 01 2013 |
12828 |
388.01 |
| May 01 2013 |
16376 |
390.38 |
| Apr 24 2013 |
11387 |
397.5 |
| Apr 24 2013 |
12803 |
388.01 |
| Apr 24 2013 |
16325 |
390.38 |
| Apr 17 2013 |
11437 |
397.5 |
| Apr 17 2013 |
12824 |
388.01 |
| Apr 17 2013 |
16374 |
390.38 |
| Apr 10 2013 |
11402 |
397.5 |
| Apr 10 2013 |
12665 |
388.01 |
| Apr 10 2013 |
16268 |
390.38 |
| Apr 03 2013 |
11396 |
397.5 |
| Apr 03 2013 |
12620 |
388.01 |
| Apr 03 2013 |
16265 |
390.38 |
| Mar 27 2013 |
11678 |
397.5 |
| Mar 27 2013 |
12621 |
388.01 |
| Mar 27 2013 |
16357 |
390.38 |
| Mar 20 2013 |
11638 |
397.5 |
| Mar 20 2013 |
13223 |
396.52 |
| Mar 20 2013 |
17201 |
397.01 |
| Mar 13 2013 |
8779 |
397.5 |
| Mar 13 2013 |
17192 |
397.01 |
| Oct 19 2012 |
3733 |
353.15 |
| Oct 19 2012 |
8640 |
370.48 |
| Oct 19 2012 |
11825 |
396.52 |
| Oct 19 2012 |
13201 |
376.32 |
| Sep 23 2012 |
3684 |
353.15 |
| Sep 23 2012 |
8594 |
370.48 |
| Sep 23 2012 |
11772 |
396.52 |
| Sep 23 2012 |
13155 |
376.32 |
| Aug 31 2012 |
3481 |
353.15 |
| Aug 31 2012 |
8295 |
370.48 |
| Aug 31 2012 |
11481 |
396.52 |
| Aug 31 2012 |
12916 |
376.32 |
| Aug 24 2012 |
3452 |
353.15 |
| Aug 24 2012 |
8215 |
370.48 |
| Aug 24 2012 |
11356 |
396.52 |
| Aug 24 2012 |
12817 |
376.32 |
| Aug 10 2012 |
3336 |
353.15 |
| Aug 10 2012 |
8036 |
370.48 |
| Aug 10 2012 |
11036 |
396.52 |
| Aug 10 2012 |
12600 |
376.32 |
| Aug 03 2012 |
3236 |
353.15 |
| Aug 03 2012 |
7886 |
370.48 |
| Aug 03 2012 |
10850 |
396.52 |
| Aug 03 2012 |
12465 |
376.32 |
| Jul 27 2012 |
3085 |
353.15 |
| Jul 27 2012 |
7825 |
370.48 |
| Jul 27 2012 |
10550 |
396.52 |
| Jul 27 2012 |
12250 |
376.32 |
| Jul 06 2012 |
2919 |
353.15 |
| Jul 06 2012 |
5773 |
343.46 |
| Jul 06 2012 |
10748 |
364.31 |
| Jun 22 2012 |
3046 |
353.15 |
| Jun 22 2012 |
5718 |
343.46 |
| Jun 22 2012 |
10297 |
364.31 |
| Jun 15 2012 |
3217 |
353.15 |
| Jun 15 2012 |
5644 |
343.46 |
| Jun 15 2012 |
10721 |
364.31 |
| Jun 08 2012 |
3247 |
353.15 |
| Jun 08 2012 |
5558 |
343.46 |
| Jun 08 2012 |
10680 |
364.31 |
| Jun 01 2012 |
3446 |
353.15 |
| Jun 01 2012 |
5618 |
343.46 |
| Jun 01 2012 |
10588 |
364.31 |
| May 25 2012 |
3381 |
353.15 |
| May 25 2012 |
5224 |
343.46 |
| May 25 2012 |
9849 |
364.31 |
| May 18 2012 |
3515 |
353.15 |
| May 18 2012 |
5292 |
343.46 |
| May 18 2012 |
10001 |
364.31 |
| May 11 2012 |
3508 |
353.15 |
| May 11 2012 |
5237 |
343.46 |
| May 11 2012 |
10020 |
364.31 |
| May 04 2012 |
3307 |
353.15 |
| May 04 2012 |
4880 |
343.46 |
| May 04 2012 |
9819 |
364.31 |
| Apr 27 2012 |
2984 |
353.15 |
| Apr 27 2012 |
4395 |
343.46 |
| Apr 27 2012 |
9654 |
364.31 |
| Apr 13 2012 |
2583 |
353.15 |
| Apr 13 2012 |
3512 |
343.46 |
| Apr 13 2012 |
9058 |
364.31 |
| Apr 06 2012 |
2432 |
353.15 |
| Apr 06 2012 |
3237 |
343.46 |
| Apr 06 2012 |
8882 |
364.31 |
| Mar 27 2012 |
9905 |
380.31 |
