| Mar 27 2020 |
15479 |
526.97 |
| Mar 27 2020 |
22114 |
526.97 |
| Mar 20 2020 |
15710 |
526.97 |
| Mar 20 2020 |
22428 |
526.97 |
| Mar 13 2020 |
15582 |
523.35 |
| Mar 13 2020 |
22343 |
523.35 |
| Mar 06 2020 |
15698 |
523.35 |
| Mar 06 2020 |
22568 |
523.35 |
| Feb 28 2020 |
4833 |
446.88 |
| Feb 28 2020 |
4955 |
402.33 |
| Feb 28 2020 |
15686 |
523.35 |
| Feb 28 2020 |
14449 |
457.09 |
| Feb 21 2020 |
4663 |
446.88 |
| Feb 21 2020 |
4856 |
402.33 |
| Feb 21 2020 |
15539 |
523.35 |
| Feb 21 2020 |
14290 |
457.09 |
| Feb 14 2020 |
5041 |
455.04 |
| Feb 14 2020 |
4087 |
392.99 |
| Feb 14 2020 |
12252 |
482.68 |
| Feb 14 2020 |
7233 |
402.88 |
| Feb 07 2020 |
5107 |
455.04 |
| Feb 07 2020 |
4082 |
392.99 |
| Feb 07 2020 |
12183 |
482.68 |
| Feb 07 2020 |
7192 |
402.88 |
| Jan 31 2020 |
5113 |
455.04 |
| Jan 31 2020 |
6191 |
416.94 |
| Jan 31 2020 |
11437 |
474.26 |
| Jan 31 2020 |
7219 |
402.88 |
| Jan 24 2020 |
5110 |
455.04 |
| Jan 24 2020 |
6188 |
416.94 |
| Jan 24 2020 |
11459 |
474.26 |
| Jan 24 2020 |
7217 |
402.88 |
| Jan 17 2020 |
5110 |
455.04 |
| Jan 17 2020 |
6196 |
416.94 |
| Jan 17 2020 |
11369 |
474.26 |
| Jan 17 2020 |
7180 |
402.88 |
| Jan 10 2020 |
5110 |
455.04 |
| Jan 10 2020 |
6196 |
416.94 |
| Jan 10 2020 |
11369 |
474.26 |
| Jan 10 2020 |
7178 |
402.88 |
| Jan 03 2020 |
5111 |
455.04 |
| Jan 03 2020 |
6198 |
416.94 |
| Jan 03 2020 |
11378 |
474.26 |
| Jan 03 2020 |
7187 |
402.88 |
| Dec 27 2019 |
5129 |
455.04 |
| Dec 27 2019 |
6198 |
416.94 |
| Dec 27 2019 |
11371 |
474.26 |
| Dec 27 2019 |
7187 |
402.88 |
| Dec 20 2019 |
5129 |
455.04 |
| Dec 20 2019 |
6198 |
416.94 |
| Dec 20 2019 |
11371 |
474.26 |
| Dec 20 2019 |
7187 |
402.88 |
| Dec 13 2019 |
5129 |
455.04 |
| Dec 13 2019 |
6198 |
416.94 |
| Dec 13 2019 |
11372 |
474.26 |
| Dec 13 2019 |
7187 |
402.88 |
| Dec 06 2019 |
5129 |
455.04 |
| Dec 06 2019 |
6198 |
416.94 |
| Dec 06 2019 |
11358 |
474.26 |
| Dec 06 2019 |
7184 |
402.88 |
| Nov 29 2019 |
5129 |
455.04 |
| Nov 29 2019 |
6198 |
416.94 |
| Nov 29 2019 |
11316 |
474.26 |
| Nov 29 2019 |
7189 |
402.88 |
| Nov 22 2019 |
5129 |
455.04 |
| Nov 22 2019 |
6198 |
416.94 |
| Nov 22 2019 |
11316 |
474.26 |
| Nov 22 2019 |
7189 |
402.88 |
| Nov 15 2019 |
5129 |
455.04 |
| Nov 15 2019 |
6198 |
416.94 |
| Nov 15 2019 |
11317 |
474.26 |
| Nov 15 2019 |
7194 |
402.88 |
| Nov 08 2019 |
5129 |
455.04 |
| Nov 08 2019 |
6181 |
416.94 |
| Nov 08 2019 |
11321 |
474.26 |
| Nov 08 2019 |
7167 |
402.88 |
| Nov 01 2019 |
5129 |
455.04 |
| Nov 01 2019 |
6056 |
416.94 |
| Nov 01 2019 |
11317 |
474.26 |
| Nov 01 2019 |
7066 |
402.88 |
| Oct 25 2019 |
5130 |
455.04 |
| Oct 25 2019 |
6056 |
416.94 |
| Oct 25 2019 |
11335 |
474.26 |
| Oct 25 2019 |
7076 |
402.88 |
| Oct 18 2019 |
5130 |
455.04 |
| Oct 18 2019 |
6070 |
416.94 |
| Oct 18 2019 |
11335 |
474.26 |
| Oct 18 2019 |
7083 |
402.88 |
| Oct 11 2019 |
5134 |
455.04 |
| Oct 11 2019 |
6057 |
416.94 |
| Oct 11 2019 |
11334 |
474.26 |
| Oct 11 2019 |
7082 |
402.88 |
| Oct 04 2019 |
5129 |
455.04 |
| Oct 04 2019 |
6050 |
416.94 |
| Oct 04 2019 |
11350 |
474.26 |
| Oct 04 2019 |
7080 |
402.88 |
| Sep 27 2019 |
5129 |
455.04 |
| Sep 27 2019 |
6051 |
416.94 |
| Sep 27 2019 |
11347 |
474.26 |
| Sep 27 2019 |
7150 |
402.88 |
| Sep 20 2019 |
5181 |
455.04 |
| Sep 20 2019 |
6042 |
416.94 |
| Sep 20 2019 |
11353 |
474.26 |
| Sep 20 2019 |
7156 |
402.88 |
| Sep 13 2019 |
5255 |
455.04 |
| Sep 13 2019 |
6085 |
416.94 |
| Sep 13 2019 |
11340 |
474.26 |
| Sep 13 2019 |
7161 |
402.88 |
| Sep 06 2019 |
5263 |
455.04 |
| Sep 06 2019 |
6216 |
416.94 |
| Sep 06 2019 |
11350 |
474.26 |
| Sep 06 2019 |
7258 |
402.88 |
| Aug 30 2019 |
5326 |
455.04 |
| Aug 30 2019 |
6272 |
416.94 |
| Aug 30 2019 |
11465 |
474.26 |
| Aug 30 2019 |
7316 |
402.88 |
| Aug 23 2019 |
5401 |
455.04 |
| Aug 23 2019 |
6352 |
416.94 |
| Aug 23 2019 |
11543 |
474.26 |
| Aug 23 2019 |
7382 |
402.88 |
| Aug 16 2019 |
5447 |
455.04 |
| Aug 16 2019 |
6325 |
416.94 |
| Aug 16 2019 |
11550 |
474.26 |
| Aug 16 2019 |
7388 |
402.88 |
| Aug 09 2019 |
5456 |
455.04 |
| Aug 09 2019 |
6327 |
416.94 |
| Aug 09 2019 |
11596 |
474.26 |
| Aug 09 2019 |
7406 |
402.88 |
| Aug 02 2019 |
5511 |
455.04 |
| Aug 02 2019 |
6388 |
416.94 |
| Aug 02 2019 |
11723 |
474.26 |
| Aug 02 2019 |
7465 |
402.88 |
| Jul 26 2019 |
5528 |
455.04 |
| Jul 26 2019 |
6422 |
416.94 |
| Jul 26 2019 |
11791 |
474.26 |
| Jul 26 2019 |
7539 |
402.88 |
| Jul 19 2019 |
5589 |
455.04 |
| Jul 19 2019 |
6544 |
416.94 |
| Jul 19 2019 |
11837 |
474.26 |
| Jul 19 2019 |
7573 |
402.88 |
| Jul 12 2019 |
5589 |
455.04 |
| Jul 12 2019 |
6591 |
416.94 |
| Jul 12 2019 |
12006 |
474.26 |
| Jul 12 2019 |
7698 |
402.88 |
| Jul 05 2019 |
5617 |
455.04 |
| Jul 05 2019 |
6756 |
416.94 |
| Jul 05 2019 |
12358 |
474.26 |
| Jul 05 2019 |
7967 |
402.88 |
| Jun 28 2019 |
5701 |
455.04 |
| Jun 28 2019 |
6822 |
416.94 |
| Jun 28 2019 |
12514 |
474.26 |
| Jun 28 2019 |
8101 |
402.88 |
| Jun 21 2019 |
5653 |
455.04 |
| Jun 21 2019 |
6822 |
416.94 |
| Jun 21 2019 |
12499 |
474.26 |
| Jun 21 2019 |
8047 |
402.88 |
| Jun 14 2019 |
5558 |
455.04 |
| Jun 14 2019 |
6829 |
416.94 |
| Jun 14 2019 |
12681 |
474.26 |
| Jun 14 2019 |
8073 |
402.88 |
| Jun 07 2019 |
5615 |
455.04 |
| Jun 07 2019 |
6874 |
416.94 |
| Jun 07 2019 |
12867 |
474.26 |
| Jun 07 2019 |
8175 |
402.88 |
| May 31 2019 |
5712 |
455.04 |
| May 31 2019 |
6859 |
416.94 |
| May 31 2019 |
12826 |
474.26 |
| May 31 2019 |
8165 |
402.88 |
| May 24 2019 |
5639 |
455.04 |
| May 24 2019 |
6833 |
416.94 |
| May 24 2019 |
12811 |
474.26 |
| May 24 2019 |
8195 |
402.88 |
| May 17 2019 |
5739 |
455.04 |
| May 17 2019 |
6862 |
416.94 |
| May 17 2019 |
12868 |
474.26 |
| May 17 2019 |
8229 |
402.88 |
| May 10 2019 |
5728 |
455.04 |
| May 10 2019 |
6923 |
416.94 |
| May 10 2019 |
12858 |
474.26 |
| May 10 2019 |
8181 |
402.88 |
| May 03 2019 |
5787 |
455.04 |
| May 03 2019 |
6986 |
416.94 |
| May 03 2019 |
12885 |
474.26 |
| May 03 2019 |
8204 |
402.88 |
| Apr 26 2019 |
5785 |
455.04 |
| Apr 26 2019 |
7027 |
416.94 |
| Apr 26 2019 |
12884 |
474.26 |
| Apr 26 2019 |
8095 |
402.88 |
| Apr 19 2019 |
6118 |
462.85 |
| Apr 19 2019 |
4956 |
395.17 |
| Apr 19 2019 |
11963 |
464.07 |
| Apr 19 2019 |
8073 |
402.88 |
| Apr 18 2019 |
6127 |
462.85 |
| Apr 18 2019 |
4971 |
395.17 |
| Apr 18 2019 |
11975 |
464.07 |
| Apr 12 2019 |
6125 |
462.85 |
| Apr 12 2019 |
4974 |
395.17 |
| Apr 12 2019 |
12109 |
464.07 |
| Apr 12 2019 |
8130 |
402.88 |
| Apr 05 2019 |
6046 |
462.85 |
| Apr 05 2019 |
4748 |
395.17 |
| Apr 05 2019 |
11858 |
464.07 |
| Apr 05 2019 |
7874 |
402.88 |
| Mar 29 2019 |
5784 |
462.85 |
| Mar 29 2019 |
4730 |
395.17 |
| Mar 29 2019 |
10132 |
448.34 |
| Mar 29 2019 |
7850 |
402.88 |
| Mar 22 2019 |
5790 |
460.02 |
| Mar 22 2019 |
6178 |
412.68 |
| Mar 22 2019 |
8815 |
436.14 |
| Mar 22 2019 |
7835 |
403.07 |
| Mar 15 2019 |
6043 |
460.02 |
| Mar 15 2019 |
6306 |
412.68 |
| Mar 15 2019 |
8808 |
436.14 |
| Mar 15 2019 |
7906 |
403.07 |
| Mar 08 2019 |
6702 |
486.29 |
| Mar 08 2019 |
7792 |
430.22 |
| Mar 08 2019 |
8738 |
436.14 |
| Mar 08 2019 |
10499 |
426.21 |
| Mar 01 2019 |
6859 |
486.29 |
| Mar 01 2019 |
7863 |
430.22 |
| Mar 01 2019 |
8753 |
436.14 |
| Mar 01 2019 |
10554 |
426.21 |
| Feb 22 2019 |
6867 |
486.29 |
| Feb 22 2019 |
7877 |
430.22 |
| Feb 22 2019 |
8777 |
436.14 |
| Feb 22 2019 |
10586 |
426.21 |
| Feb 15 2019 |
6852 |
486.29 |
| Feb 15 2019 |
6913 |
419.58 |
| Feb 15 2019 |
7512 |
423.3 |
| Feb 15 2019 |
10855 |
428.96 |
| Feb 08 2019 |
7003 |
486.29 |
| Feb 08 2019 |
5811 |
407.57 |
| Feb 08 2019 |
7461 |
423.3 |
| Feb 08 2019 |
10350 |
425.3 |
| Feb 01 2019 |
7024 |
486.29 |
| Feb 01 2019 |
5810 |
407.57 |
| Feb 01 2019 |
7498 |
423.3 |
| Feb 01 2019 |
10357 |
425.3 |
| Jan 25 2019 |
7024 |
486.29 |
| Jan 25 2019 |
5811 |
407.57 |
| Jan 25 2019 |
7507 |
423.3 |
| Jan 25 2019 |
10392 |
425.3 |
| Jan 18 2019 |
7051 |
486.29 |
| Jan 18 2019 |
5851 |
407.57 |
| Jan 18 2019 |
7516 |
423.3 |
| Jan 18 2019 |
10404 |
425.3 |
| Jan 11 2019 |
7051 |
486.29 |
| Jan 11 2019 |
5851 |
407.57 |
| Jan 11 2019 |
7511 |
423.3 |
| Jan 11 2019 |
10404 |
425.3 |
| Jan 04 2019 |
7051 |
486.29 |
| Jan 04 2019 |
5852 |
407.57 |
| Jan 04 2019 |
7518 |
423.3 |
| Jan 04 2019 |
10414 |
425.3 |
| Dec 28 2018 |
7054 |
486.29 |
| Dec 28 2018 |
5852 |
407.57 |
| Dec 28 2018 |
7518 |
423.3 |
| Dec 28 2018 |
10414 |
425.3 |
| Dec 21 2018 |
7054 |
486.29 |
| Dec 21 2018 |
5852 |
407.57 |
| Dec 21 2018 |
7518 |
423.3 |
| Dec 21 2018 |
10414 |
425.3 |
| Dec 14 2018 |
7054 |
486.29 |
| Dec 14 2018 |
5852 |
407.57 |
| Dec 14 2018 |
7518 |
423.3 |
| Dec 14 2018 |
10414 |
425.3 |
| Dec 07 2018 |
7037 |
486.29 |
| Dec 07 2018 |
5852 |
407.57 |
| Dec 07 2018 |
7516 |
423.3 |
| Dec 07 2018 |
10414 |
425.3 |
| Nov 30 2018 |
7037 |
486.29 |
| Nov 30 2018 |
5852 |
407.57 |
| Nov 30 2018 |
7516 |
423.3 |
| Nov 30 2018 |
10414 |
425.3 |
| Nov 23 2018 |
7040 |
486.29 |
| Nov 23 2018 |
5852 |
407.57 |
| Nov 23 2018 |
7516 |
423.3 |
| Nov 23 2018 |
10414 |
425.3 |
| Nov 16 2018 |
7040 |
486.29 |
| Nov 16 2018 |
5852 |
407.57 |
| Nov 16 2018 |
7516 |
423.3 |
| Nov 16 2018 |
10414 |
425.3 |
| Nov 09 2018 |
7040 |
486.29 |
| Nov 09 2018 |
5852 |
407.57 |
| Nov 09 2018 |
7516 |
423.3 |
| Nov 09 2018 |
10414 |
425.3 |
| Nov 02 2018 |
7040 |
486.29 |
| Nov 02 2018 |
5852 |
407.57 |
| Nov 02 2018 |
7516 |
423.3 |
| Nov 02 2018 |
10389 |
425.3 |
| Oct 26 2018 |
7040 |
486.29 |
| Oct 26 2018 |
5850 |
407.57 |
| Oct 26 2018 |
7516 |
423.3 |
| Oct 26 2018 |
10387 |
425.3 |
| Oct 19 2018 |
7040 |
486.29 |
| Oct 19 2018 |
5867 |
407.57 |
| Oct 19 2018 |
7516 |
423.3 |
| Oct 19 2018 |
10410 |
425.3 |
| Oct 12 2018 |
7024 |
486.29 |
| Oct 12 2018 |
5846 |
407.57 |
| Oct 12 2018 |
7489 |
423.3 |
| Oct 12 2018 |
10372 |
425.3 |
| Oct 05 2018 |
7024 |
486.29 |
| Oct 05 2018 |
5868 |
407.57 |
| Oct 05 2018 |
7471 |
423.3 |
| Oct 05 2018 |
10457 |
425.3 |
| Sep 28 2018 |
7033 |
486.29 |
| Sep 28 2018 |
5718 |
407.57 |
| Sep 28 2018 |
7483 |
423.3 |
| Sep 28 2018 |
10195 |
425.3 |
| Sep 21 2018 |
6954 |
486.29 |
| Sep 21 2018 |
5694 |
407.57 |
| Sep 21 2018 |
7457 |
423.3 |
| Sep 21 2018 |
10180 |
425.3 |
| Sep 14 2018 |
7115 |
486.29 |
| Sep 14 2018 |
5697 |
407.57 |
| Sep 14 2018 |
7496 |
423.3 |
| Sep 14 2018 |
10213 |
425.3 |
| Sep 07 2018 |
7150 |
486.29 |
| Sep 07 2018 |
5785 |
407.57 |
| Sep 07 2018 |
7575 |
423.3 |
| Sep 07 2018 |
10402 |
425.3 |
| Aug 31 2018 |
7240 |
486.29 |
| Aug 31 2018 |
5828 |
407.57 |
| Aug 31 2018 |
7635 |
423.3 |
| Aug 31 2018 |
10473 |
425.3 |
| Aug 24 2018 |
7348 |
486.29 |
| Aug 24 2018 |
5845 |
407.57 |
| Aug 24 2018 |
7583 |
423.3 |
| Aug 24 2018 |
10489 |
425.3 |
| Aug 17 2018 |
7330 |
486.29 |
| Aug 17 2018 |
5822 |
407.57 |
| Aug 17 2018 |
7716 |
423.3 |
| Aug 17 2018 |
10595 |
425.3 |
| Aug 10 2018 |
7324 |
486.29 |
| Aug 10 2018 |
5856 |
407.57 |
| Aug 10 2018 |
7731 |
423.3 |
| Aug 10 2018 |
10705 |
425.3 |
| Aug 03 2018 |
7374 |
486.29 |
| Aug 03 2018 |
5977 |
407.57 |
| Aug 03 2018 |
7801 |
423.3 |
| Aug 03 2018 |
10791 |
425.3 |
| Jul 27 2018 |
7461 |
486.29 |
| Jul 27 2018 |
6022 |
407.57 |
| Jul 27 2018 |
7817 |
423.3 |
| Jul 27 2018 |
10837 |
425.3 |
| Jul 20 2018 |
7587 |
486.29 |
| Jul 20 2018 |
5999 |
407.57 |
| Jul 20 2018 |
7924 |
423.3 |
| Jul 20 2018 |
11014 |
425.3 |
| Jul 13 2018 |
7673 |
486.29 |
| Jul 13 2018 |
6165 |
407.57 |
| Jul 13 2018 |
7775 |
423.3 |
| Jul 13 2018 |
10909 |
425.3 |
| Jul 06 2018 |
7662 |
486.29 |
| Jul 06 2018 |
5957 |
407.57 |
| Jul 06 2018 |
7679 |
423.3 |
| Jul 06 2018 |
10659 |
425.3 |
| Jun 29 2018 |
7635 |
486.29 |
| Jun 29 2018 |
5966 |
407.57 |
| Jun 29 2018 |
7710 |
423.3 |
| Jun 29 2018 |
10675 |
425.3 |
| Jun 22 2018 |
7734 |
486.29 |
| Jun 22 2018 |
6115 |
407.57 |
| Jun 22 2018 |
7943 |
423.3 |
| Jun 22 2018 |
10940 |
425.3 |
| Jun 15 2018 |
7749 |
486.29 |
| Jun 15 2018 |
6141 |
407.57 |
| Jun 15 2018 |
7949 |
423.3 |
| Jun 15 2018 |
10961 |
425.3 |
| Jun 08 2018 |
7845 |
486.29 |
| Jun 08 2018 |
6179 |
407.57 |
| Jun 08 2018 |
8082 |
423.3 |
| Jun 08 2018 |
11115 |
425.3 |
| Jun 01 2018 |
7794 |
486.29 |
| Jun 01 2018 |
6451 |
407.57 |
| Jun 01 2018 |
8146 |
423.3 |
| Jun 01 2018 |
11390 |
425.3 |
| May 25 2018 |
7809 |
486.29 |
| May 25 2018 |
6480 |
407.57 |
| May 25 2018 |
8246 |
423.3 |
| May 25 2018 |
11533 |
425.3 |
| May 18 2018 |
7716 |
486.29 |
| May 18 2018 |
6554 |
407.57 |
| May 18 2018 |
8248 |
423.3 |
| May 18 2018 |
11536 |
425.3 |
| May 11 2018 |
7662 |
486.29 |
| May 11 2018 |
6568 |
407.57 |
| May 11 2018 |
8199 |
423.3 |
| May 11 2018 |
11642 |
425.3 |
| May 04 2018 |
7719 |
486.29 |
| May 04 2018 |
6684 |
407.57 |
| May 04 2018 |
8360 |
423.3 |
| May 04 2018 |
11794 |
425.3 |
| Apr 27 2018 |
7824 |
486.29 |
| Apr 27 2018 |
6674 |
407.57 |
| Apr 27 2018 |
8341 |
423.3 |
| Apr 27 2018 |
11741 |
425.3 |
| Apr 20 2018 |
6014 |
443.57 |
| Apr 20 2018 |
6708 |
408.04 |
| Apr 20 2018 |
9631 |
434.93 |
| Apr 20 2018 |
11100 |
420.59 |
| Apr 13 2018 |
5888 |
443.57 |
| Apr 13 2018 |
7150 |
412.63 |
| Apr 13 2018 |
9617 |
434.93 |
| Apr 13 2018 |
11025 |
419.74 |
| Apr 06 2018 |
5894 |
443.57 |
| Apr 06 2018 |
7311 |
412.63 |
| Apr 06 2018 |
9560 |
434.93 |
| Apr 06 2018 |
11072 |
419.74 |
| Mar 30 2018 |
5894 |
443.57 |
| Mar 30 2018 |
7523 |
412.63 |
| Mar 30 2018 |
9638 |
434.93 |
| Mar 30 2018 |
11272 |
419.74 |
| Mar 23 2018 |
4820 |
421.18 |
| Mar 23 2018 |
8907 |
425.33 |
| Mar 23 2018 |
13291 |
471.4 |
| Mar 23 2018 |
12258 |
425.94 |
| Mar 16 2018 |
5470 |
437.78 |
| Mar 16 2018 |
10942 |
445.21 |
| Mar 16 2018 |
13308 |
471.4 |
| Mar 16 2018 |
12259 |
425.94 |
| Mar 09 2018 |
5440 |
437.78 |
| Mar 09 2018 |
9701 |
434.05 |
| Mar 09 2018 |
13210 |
471.4 |
| Mar 09 2018 |
12200 |
425.94 |
| Mar 02 2018 |
5592 |
437.78 |
| Mar 02 2018 |
9751 |
434.05 |
| Mar 02 2018 |
13325 |
471.4 |
| Mar 02 2018 |
12384 |
425.94 |
| Feb 23 2018 |
5709 |
437.78 |
| Feb 23 2018 |
9864 |
434.05 |
| Feb 23 2018 |
13452 |
471.4 |
| Feb 23 2018 |
12477 |
425.94 |
| Feb 16 2018 |
5650 |
437.78 |
| Feb 16 2018 |
9885 |
434.05 |
| Feb 16 2018 |
13416 |
471.4 |
| Feb 16 2018 |
12490 |
425.94 |
| Feb 09 2018 |
5699 |
437.78 |
| Feb 09 2018 |
9802 |
434.05 |
| Feb 09 2018 |
13440 |
471.4 |
| Feb 09 2018 |
12411 |
425.94 |
| Feb 02 2018 |
5729 |
437.78 |
| Feb 02 2018 |
9787 |
434.05 |
| Feb 02 2018 |
13383 |
471.4 |
| Feb 02 2018 |
12384 |
425.94 |
| Jan 26 2018 |
5729 |
437.78 |
| Jan 26 2018 |
9840 |
434.05 |
| Jan 26 2018 |
13413 |
471.4 |
| Jan 26 2018 |
12416 |
425.94 |
| Jan 19 2018 |
5729 |
437.78 |
| Jan 19 2018 |
9850 |
434.05 |
| Jan 19 2018 |
13415 |
471.4 |
| Jan 19 2018 |
12419 |
425.94 |
| Jan 12 2018 |
5701 |
437.78 |
| Jan 12 2018 |
9866 |
434.05 |
| Jan 12 2018 |
13388 |
471.4 |
| Jan 12 2018 |
12428 |
425.94 |
| Jan 05 2018 |
5701 |
437.78 |
| Jan 05 2018 |
9866 |
434.05 |
| Jan 05 2018 |
13422 |
471.4 |
| Jan 05 2018 |
12447 |
425.94 |
| Dec 29 2017 |
5721 |
437.78 |
| Dec 29 2017 |
9866 |
434.05 |
| Dec 29 2017 |
13423 |
471.4 |
| Dec 29 2017 |
12447 |
425.94 |
| Dec 22 2017 |
5721 |
437.78 |
| Dec 22 2017 |
9866 |
434.05 |
| Dec 22 2017 |
13425 |
471.4 |
| Dec 22 2017 |
12447 |
425.94 |
| Dec 15 2017 |
5721 |
437.78 |
| Dec 15 2017 |
9866 |
434.05 |
| Dec 15 2017 |
13417 |
471.4 |
| Dec 15 2017 |
12442 |
425.94 |
| Dec 08 2017 |
5721 |
437.78 |
| Dec 08 2017 |
9866 |
434.05 |
| Dec 08 2017 |
13417 |
471.4 |
| Dec 08 2017 |
12442 |
425.94 |
| Dec 01 2017 |
5720 |
437.78 |
| Dec 01 2017 |
9866 |
434.05 |
| Dec 01 2017 |
13417 |
471.4 |
| Dec 01 2017 |
12442 |
425.94 |
| Nov 24 2017 |
5720 |
437.78 |
| Nov 24 2017 |
9866 |
434.05 |
| Nov 24 2017 |
13417 |
471.4 |
| Nov 24 2017 |
12442 |
425.94 |
| Nov 17 2017 |
5720 |
437.78 |
| Nov 17 2017 |
9866 |
434.05 |
| Nov 17 2017 |
13417 |
471.4 |
| Nov 17 2017 |
12443 |
425.94 |
| Nov 10 2017 |
5720 |
437.78 |
| Nov 10 2017 |
9876 |
434.05 |
| Nov 10 2017 |
13417 |
471.4 |
| Nov 10 2017 |
12447 |
425.94 |
| Nov 03 2017 |
5720 |
437.78 |
| Nov 03 2017 |
9876 |
434.05 |
| Nov 03 2017 |
13418 |
471.4 |
| Nov 03 2017 |
12448 |
425.94 |
| Oct 27 2017 |
5720 |
437.78 |
| Oct 27 2017 |
9917 |
434.05 |
| Oct 27 2017 |
13418 |
471.4 |
| Oct 27 2017 |
12492 |
425.94 |
| Oct 20 2017 |
5704 |
437.78 |
| Oct 20 2017 |
9851 |
434.05 |
| Oct 20 2017 |
13436 |
471.4 |
| Oct 20 2017 |
12454 |
425.94 |
| Oct 13 2017 |
5715 |
437.78 |
| Oct 13 2017 |
9887 |
434.05 |
| Oct 13 2017 |
13436 |
471.4 |
| Oct 13 2017 |
12474 |
425.94 |
| Oct 06 2017 |
5715 |
437.78 |
| Oct 06 2017 |
9887 |
434.05 |
| Oct 06 2017 |
13424 |
471.4 |
| Oct 06 2017 |
12469 |
425.94 |
| Sep 29 2017 |
5722 |
437.78 |
| Sep 29 2017 |
9886 |
434.05 |
| Sep 29 2017 |
13441 |
471.4 |
| Sep 29 2017 |
12386 |
425.94 |
| Sep 22 2017 |
5715 |
437.78 |
| Sep 22 2017 |
10036 |
434.05 |
| Sep 22 2017 |
13437 |
471.4 |
| Sep 22 2017 |
12514 |
425.94 |
| Sep 15 2017 |
5621 |
437.78 |
| Sep 15 2017 |
10051 |
434.05 |
| Sep 15 2017 |
13521 |
471.4 |
| Sep 15 2017 |
12586 |
425.94 |
| Sep 08 2017 |
5457 |
437.78 |
| Sep 08 2017 |
9997 |
434.05 |
| Sep 08 2017 |
13538 |
471.4 |
| Sep 08 2017 |
12679 |
425.94 |
| Sep 01 2017 |
5520 |
437.78 |
| Sep 01 2017 |
10015 |
434.05 |
| Sep 01 2017 |
13707 |
471.4 |
| Sep 01 2017 |
12711 |
425.94 |
| Aug 25 2017 |
5480 |
437.78 |
| Aug 25 2017 |
10378 |
434.05 |
| Aug 25 2017 |
13736 |
471.4 |
| Aug 25 2017 |
13068 |
425.94 |
| Aug 18 2017 |
5686 |
437.78 |
| Aug 18 2017 |
10412 |
434.05 |
| Aug 18 2017 |
13771 |
471.4 |
| Aug 18 2017 |
13172 |
425.94 |
| Aug 11 2017 |
5630 |
437.78 |
| Aug 11 2017 |
10458 |
434.05 |
| Aug 11 2017 |
13711 |
471.4 |
| Aug 11 2017 |
13219 |
425.94 |
| Aug 04 2017 |
5723 |
437.78 |
| Aug 04 2017 |
10540 |
434.05 |
| Aug 04 2017 |
13837 |
471.4 |
| Aug 04 2017 |
13420 |
425.94 |
| Jul 28 2017 |
5763 |
437.78 |
| Jul 28 2017 |
10612 |
434.05 |
| Jul 28 2017 |
13883 |
471.4 |
| Jul 28 2017 |
13534 |
425.94 |
| Jul 21 2017 |
5795 |
437.78 |
| Jul 21 2017 |
10708 |
434.05 |
| Jul 21 2017 |
13983 |
471.4 |
| Jul 21 2017 |
13654 |
425.94 |
| Jul 14 2017 |
5854 |
437.78 |
| Jul 14 2017 |
10773 |
434.05 |
| Jul 14 2017 |
14078 |
471.4 |
| Jul 14 2017 |
13715 |
425.94 |
| Jul 07 2017 |
5904 |
437.78 |
| Jul 07 2017 |
10798 |
434.05 |
| Jul 07 2017 |
14137 |
471.4 |
| Jul 07 2017 |
13757 |
425.94 |
| Jun 30 2017 |
5884 |
437.78 |
| Jun 30 2017 |
10838 |
434.05 |
| Jun 30 2017 |
14230 |
471.4 |
| Jun 30 2017 |
13806 |
425.94 |
| Jun 23 2017 |
5942 |
437.78 |
| Jun 23 2017 |
10993 |
434.05 |
| Jun 23 2017 |
15306 |
471.4 |
| Jun 23 2017 |
13924 |
425.94 |
| Jun 16 2017 |
5885 |
437.78 |
| Jun 16 2017 |
11003 |
434.05 |
| Jun 16 2017 |
15382 |
471.4 |
| Jun 16 2017 |
13879 |
425.94 |
| Jun 09 2017 |
5905 |
437.78 |
| Jun 09 2017 |
10898 |
434.05 |
| Jun 09 2017 |
15462 |
471.4 |
| Jun 09 2017 |
13780 |
425.94 |
| Jun 02 2017 |
5927 |
437.78 |
| Jun 02 2017 |
11198 |
434.05 |
| Jun 02 2017 |
15485 |
471.4 |
| Jun 02 2017 |
14008 |
425.94 |
| May 26 2017 |
5874 |
437.78 |
| May 26 2017 |
11264 |
434.05 |
| May 26 2017 |
15619 |
471.4 |
| May 26 2017 |
14089 |
425.94 |
| May 19 2017 |
6102 |
437.78 |
| May 19 2017 |
11538 |
434.05 |
| May 19 2017 |
15634 |
471.4 |
| May 19 2017 |
14269 |
425.94 |
| May 12 2017 |
6189 |
437.78 |
| May 12 2017 |
11583 |
434.05 |
| May 12 2017 |
15807 |
471.4 |
| May 12 2017 |
14373 |
425.94 |
| May 05 2017 |
6247 |
434.89 |
| May 05 2017 |
11607 |
434.05 |
| May 05 2017 |
15778 |
471.4 |
| May 05 2017 |
14349 |
425.94 |
| Apr 28 2017 |
6276 |
434.89 |
| Apr 28 2017 |
14488 |
460.9 |
| Apr 28 2017 |
19045 |
507.88 |
| Apr 28 2017 |
19209 |
461.81 |
| Apr 21 2017 |
6371 |
434.89 |
| Apr 21 2017 |
14719 |
460.9 |
| Apr 21 2017 |
19312 |
507.88 |
| Apr 21 2017 |
19396 |
461.81 |
| Apr 14 2017 |
6511 |
434.89 |
| Apr 14 2017 |
14845 |
460.9 |
| Apr 14 2017 |
19332 |
507.88 |
| Apr 14 2017 |
19394 |
461.81 |
| Apr 07 2017 |
6516 |
434.89 |
| Apr 07 2017 |
14676 |
460.9 |
| Apr 07 2017 |
19450 |
507.88 |
| Apr 07 2017 |
19129 |
461.81 |
| Mar 31 2017 |
6738 |
434.89 |
| Mar 31 2017 |
15295 |
466.94 |
| Mar 31 2017 |
19790 |
507.88 |
| Mar 31 2017 |
20906 |
472.97 |
| Jan 27 2017 |
16454 |
477.13 |
| Jan 27 2017 |
15308 |
463.12 |
| Jan 27 2017 |
20490 |
470.13 |
| Jan 20 2017 |
16403 |
477.13 |
| Jan 20 2017 |
15282 |
463.12 |
| Jan 20 2017 |
20436 |
470.13 |
| Jan 13 2017 |
16374 |
477.13 |
| Jan 13 2017 |
15290 |
463.12 |
| Jan 13 2017 |
20420 |
470.13 |
| Jan 06 2017 |
16374 |
477.13 |
| Jan 06 2017 |
15286 |
463.12 |
| Jan 06 2017 |
20417 |
470.13 |
| Dec 30 2016 |
16375 |
477.13 |
| Dec 30 2016 |
15293 |
463.12 |
| Dec 30 2016 |
20421 |
470.13 |
| Dec 23 2016 |
16375 |
477.13 |
| Dec 23 2016 |
15293 |
463.12 |
| Dec 23 2016 |
20421 |
470.13 |
| Dec 16 2016 |
16375 |
477.13 |
| Dec 16 2016 |
15288 |
463.12 |
| Dec 16 2016 |
20420 |
470.13 |
| Dec 09 2016 |
16368 |
477.13 |
| Dec 09 2016 |
15290 |
463.12 |
| Dec 09 2016 |
20420 |
470.13 |
| Dec 02 2016 |
16368 |
477.13 |
| Dec 02 2016 |
15290 |
463.12 |
| Dec 02 2016 |
20421 |
470.13 |
| Nov 25 2016 |
16368 |
477.13 |
| Nov 25 2016 |
15286 |
463.12 |
| Nov 25 2016 |
20418 |
470.13 |
| Nov 18 2016 |
16368 |
477.13 |
| Nov 18 2016 |
15286 |
463.12 |
| Nov 18 2016 |
20418 |
470.13 |
| Nov 11 2016 |
16345 |
477.13 |
| Nov 11 2016 |
15286 |
463.12 |
| Nov 11 2016 |
20405 |
470.13 |
| Nov 04 2016 |
16345 |
477.13 |
| Nov 04 2016 |
15286 |
463.12 |
| Nov 04 2016 |
20405 |
470.13 |
| Oct 28 2016 |
16364 |
477.13 |
| Oct 28 2016 |
15287 |
463.12 |
| Oct 28 2016 |
20424 |
470.13 |
| Oct 21 2016 |
16383 |
477.13 |
| Oct 21 2016 |
15296 |
463.12 |
| Oct 21 2016 |
20446 |
470.13 |
| Oct 14 2016 |
16389 |
477.13 |
| Oct 14 2016 |
15260 |
463.12 |
| Oct 14 2016 |
20431 |
470.13 |
| Oct 07 2016 |
16397 |
477.13 |
| Oct 07 2016 |
15276 |
463.12 |
| Oct 07 2016 |
20437 |
470.13 |
| Sep 30 2016 |
16403 |
477.13 |
| Sep 30 2016 |
15311 |
463.12 |
| Sep 30 2016 |
20460 |
470.13 |
| Sep 23 2016 |
16206 |
477.13 |
| Sep 23 2016 |
15318 |
463.12 |
| Sep 23 2016 |
20298 |
470.13 |
| Sep 16 2016 |
16132 |
477.13 |
| Sep 16 2016 |
15403 |
463.12 |
| Sep 16 2016 |
20317 |
470.13 |
| Sep 09 2016 |
16239 |
477.13 |
| Sep 09 2016 |
15484 |
463.12 |
| Sep 09 2016 |
20397 |
470.13 |
| Sep 02 2016 |
16293 |
477.13 |
| Sep 02 2016 |
15651 |
463.12 |
| Sep 02 2016 |
20555 |
470.13 |
| Aug 26 2016 |
16093 |
477.13 |
| Aug 26 2016 |
15713 |
463.12 |
| Aug 26 2016 |
20348 |
470.13 |
| Aug 19 2016 |
16124 |
477.13 |
| Aug 19 2016 |
15744 |
463.12 |
| Aug 19 2016 |
20358 |
470.13 |
| Aug 12 2016 |
16145 |
477.13 |
| Aug 12 2016 |
15936 |
463.12 |
| Aug 12 2016 |
22155 |
470.13 |
| Aug 05 2016 |
16188 |
477.13 |
| Aug 05 2016 |
15872 |
463.12 |
| Aug 05 2016 |
22278 |
470.13 |
| Jul 29 2016 |
16059 |
477.13 |
| Jul 29 2016 |
15936 |
463.12 |
| Jul 29 2016 |
22460 |
470.13 |
| Jul 22 2016 |
16183 |
477.13 |
| Jul 22 2016 |
16143 |
463.12 |
| Jul 22 2016 |
22679 |
470.13 |
| Jun 22 2016 |
16557 |
478.12 |
| Jun 22 2016 |
16628 |
464.7 |
| Jun 22 2016 |
23916 |
471.41 |
| Jun 15 2016 |
16766 |
478.12 |
| Jun 15 2016 |
16680 |
464.7 |
| Jun 15 2016 |
24161 |
471.41 |
| Jun 08 2016 |
16846 |
478.12 |
| Jun 08 2016 |
16790 |
464.7 |
| Jun 08 2016 |
24248 |
471.41 |
| Jun 01 2016 |
16907 |
478.12 |
| Jun 01 2016 |
16857 |
464.7 |
| Jun 01 2016 |
24545 |
471.41 |
| May 25 2016 |
16840 |
478.12 |
| May 25 2016 |
16773 |
464.7 |
| May 25 2016 |
24378 |
471.41 |
| May 18 2016 |
16930 |
478.12 |
| May 18 2016 |
16946 |
464.7 |
| May 18 2016 |
24607 |
471.41 |
| May 11 2016 |
16988 |
478.12 |
| May 11 2016 |
16871 |
464.7 |
| May 11 2016 |
24665 |
471.41 |
| May 04 2016 |
16922 |
478.12 |
| May 04 2016 |
16770 |
464.7 |
| May 04 2016 |
24570 |
471.41 |
| Apr 27 2016 |
11679 |
514.36 |
| Apr 27 2016 |
16437 |
471.13 |
| Apr 27 2016 |
14966 |
445.25 |
| Apr 27 2016 |
21281 |
447.95 |
| Apr 20 2016 |
11720 |
514.36 |
| Apr 20 2016 |
16328 |
471.13 |
| Apr 20 2016 |
14999 |
445.25 |
| Apr 20 2016 |
21290 |
447.95 |
| Apr 13 2016 |
11751 |
514.36 |
| Apr 13 2016 |
16712 |
471.13 |
| Apr 13 2016 |
14879 |
445.25 |
| Apr 13 2016 |
21298 |
447.95 |
| Apr 06 2016 |
11947 |
514.36 |
| Apr 06 2016 |
17123 |
471.13 |
| Apr 06 2016 |
14928 |
445.25 |
| Apr 06 2016 |
21531 |
447.95 |
| Mar 30 2016 |
11589 |
514.36 |
| Mar 30 2016 |
16967 |
471.13 |
| Mar 30 2016 |
14849 |
445.25 |
| Mar 30 2016 |
21377 |
447.95 |
| Mar 23 2016 |
11344 |
498.54 |
| Mar 23 2016 |
17299 |
471.76 |
| Mar 23 2016 |
17488 |
470.6 |
| Mar 23 2016 |
21504 |
447.95 |
| Mar 16 2016 |
11304 |
498.54 |
| Mar 16 2016 |
17432 |
471.76 |
| Mar 16 2016 |
17431 |
470.6 |
| Mar 16 2016 |
21473 |
447.95 |
| Mar 09 2016 |
12334 |
522.92 |
| Mar 09 2016 |
17544 |
471.76 |
| Mar 09 2016 |
17330 |
470.6 |
| Mar 09 2016 |
21526 |
447.95 |
| Mar 02 2016 |
12338 |
522.92 |
| Mar 02 2016 |
17302 |
471.76 |
| Mar 02 2016 |
17287 |
470.6 |
| Mar 02 2016 |
21390 |
447.95 |
| Feb 24 2016 |
12248 |
522.92 |
| Feb 24 2016 |
16798 |
467.15 |
| Feb 24 2016 |
17202 |
470.6 |
| Feb 24 2016 |
21327 |
447.95 |
| Feb 17 2016 |
12395 |
522.92 |
| Feb 17 2016 |
17002 |
467.15 |
| Feb 17 2016 |
17275 |
470.6 |
| Feb 17 2016 |
21524 |
447.95 |
| Feb 10 2016 |
12795 |
531.96 |
| Feb 10 2016 |
16335 |
462.25 |
| Feb 10 2016 |
16778 |
465.68 |
| Feb 10 2016 |
21847 |
450.18 |
| Feb 03 2016 |
12819 |
531.96 |
| Feb 03 2016 |
16336 |
462.25 |
| Feb 03 2016 |
16759 |
465.68 |
| Feb 03 2016 |
21838 |
450.18 |
| Jan 27 2016 |
12819 |
531.96 |
| Jan 27 2016 |
16382 |
462.25 |
| Jan 27 2016 |
16706 |
465.68 |
| Jan 27 2016 |
21852 |
450.18 |
| Jan 20 2016 |
12838 |
531.96 |
| Jan 20 2016 |
16380 |
462.25 |
| Jan 20 2016 |
16756 |
465.68 |
| Jan 20 2016 |
21867 |
450.18 |
| Jan 13 2016 |
12838 |
531.96 |
| Jan 13 2016 |
16395 |
462.25 |
| Jan 13 2016 |
16788 |
465.68 |
| Jan 13 2016 |
21902 |
450.18 |
| Jan 06 2016 |
12838 |
531.96 |
| Jan 06 2016 |
16395 |
462.25 |
| Jan 06 2016 |
16805 |
465.68 |
| Jan 06 2016 |
21912 |
450.18 |
| Dec 30 2015 |
12856 |
531.96 |
| Dec 30 2015 |
16395 |
462.25 |
| Dec 30 2015 |
16797 |
465.68 |
| Dec 30 2015 |
21908 |
450.18 |
| Dec 23 2015 |
12856 |
531.96 |
| Dec 23 2015 |
16393 |
462.25 |
| Dec 23 2015 |
16796 |
465.68 |
| Dec 23 2015 |
21909 |
450.18 |
| Dec 16 2015 |
12856 |
531.96 |
| Dec 16 2015 |
16393 |
462.25 |
| Dec 16 2015 |
16796 |
465.68 |
| Dec 16 2015 |
21909 |
450.18 |
| Dec 09 2015 |
12856 |
531.96 |
| Dec 09 2015 |
16394 |
462.25 |
| Dec 09 2015 |
16804 |
465.68 |
| Dec 09 2015 |
21911 |
450.18 |
| Dec 02 2015 |
12857 |
531.96 |
| Dec 02 2015 |
16396 |
462.25 |
| Dec 02 2015 |
16805 |
465.68 |
| Dec 02 2015 |
21912 |
450.18 |
| Nov 25 2015 |
12857 |
531.96 |
| Nov 25 2015 |
16396 |
462.25 |
| Nov 25 2015 |
16805 |
465.68 |
| Nov 25 2015 |
21913 |
450.18 |
| Nov 18 2015 |
12857 |
531.96 |
| Nov 18 2015 |
16396 |
462.25 |
| Nov 18 2015 |
16805 |
465.68 |
| Nov 18 2015 |
21912 |
450.18 |
| Nov 11 2015 |
12857 |
531.96 |
| Nov 11 2015 |
16371 |
462.25 |
| Nov 11 2015 |
16805 |
465.68 |
| Nov 11 2015 |
21891 |
450.18 |
| Nov 04 2015 |
12857 |
531.96 |
| Nov 04 2015 |
16371 |
462.25 |
| Nov 04 2015 |
16805 |
465.68 |
| Nov 04 2015 |
21891 |
450.18 |
| Oct 28 2015 |
12822 |
531.96 |
| Oct 28 2015 |
16373 |
462.25 |
| Oct 28 2015 |
16775 |
465.68 |
| Oct 28 2015 |
21856 |
450.18 |
| Oct 21 2015 |
12790 |
531.96 |
| Oct 21 2015 |
16330 |
462.25 |
| Oct 21 2015 |
16795 |
465.68 |
| Oct 21 2015 |
21829 |
450.18 |
| Oct 14 2015 |
12790 |
531.96 |
| Oct 14 2015 |
16323 |
462.25 |
| Oct 14 2015 |
16808 |
465.68 |
| Oct 14 2015 |
21831 |
450.18 |
| Oct 07 2015 |
12803 |
531.96 |
| Oct 07 2015 |
16353 |
462.25 |
| Oct 07 2015 |
16759 |
465.68 |
| Oct 07 2015 |
21825 |
450.18 |
| Sep 30 2015 |
12830 |
531.96 |
| Sep 30 2015 |
16371 |
462.25 |
| Sep 30 2015 |
16755 |
465.68 |
| Sep 30 2015 |
21843 |
450.18 |
| Sep 23 2015 |
12672 |
531.96 |
| Sep 23 2015 |
16470 |
462.25 |
| Sep 23 2015 |
16737 |
465.68 |
| Sep 23 2015 |
21890 |
450.18 |
| Sep 16 2015 |
12610 |
531.96 |
| Sep 16 2015 |
16305 |
462.25 |
| Sep 16 2015 |
16718 |
465.68 |
| Sep 16 2015 |
21769 |
450.18 |
| Sep 09 2015 |
12500 |
531.96 |
| Sep 09 2015 |
16258 |
462.25 |
| Sep 09 2015 |
16691 |
465.68 |
| Sep 09 2015 |
21736 |
450.18 |
| Sep 02 2015 |
12364 |
531.96 |
| Sep 02 2015 |
16332 |
462.25 |
| Sep 02 2015 |
16528 |
465.68 |
| Sep 02 2015 |
21686 |
450.18 |
| Aug 26 2015 |
12623 |
531.96 |
| Aug 26 2015 |
16512 |
462.25 |
| Aug 26 2015 |
16761 |
465.68 |
| Aug 26 2015 |
21867 |
450.18 |
| Aug 19 2015 |
12528 |
531.96 |
| Aug 19 2015 |
16741 |
462.25 |
| Aug 19 2015 |
16824 |
465.68 |
| Aug 19 2015 |
22078 |
450.18 |
| Aug 12 2015 |
12644 |
531.96 |
| Aug 12 2015 |
16718 |
462.25 |
| Aug 12 2015 |
16924 |
465.68 |
| Aug 12 2015 |
22182 |
450.18 |
| Aug 05 2015 |
12539 |
531.96 |
| Aug 05 2015 |
16780 |
462.25 |
| Aug 05 2015 |
16862 |
465.68 |
| Aug 05 2015 |
22165 |
450.18 |
| Jul 29 2015 |
12400 |
531.96 |
| Jul 29 2015 |
17221 |
465.9 |
| Jul 29 2015 |
17002 |
465.48 |
| Jul 29 2015 |
22734 |
452.62 |
| Jul 22 2015 |
12524 |
531.96 |
| Jul 22 2015 |
17220 |
465.9 |
| Jul 22 2015 |
16947 |
465.48 |
| Jul 22 2015 |
22808 |
452.62 |
| Jul 15 2015 |
12727 |
531.96 |
| Jul 15 2015 |
17521 |
465.9 |
| Jul 15 2015 |
17050 |
465.48 |
| Jul 15 2015 |
22971 |
452.62 |
| Jul 08 2015 |
12779 |
531.96 |
| Jul 08 2015 |
17635 |
465.9 |
| Jul 08 2015 |
17098 |
465.48 |
| Jul 08 2015 |
23118 |
452.62 |
| Jul 01 2015 |
12939 |
531.96 |
| Jul 01 2015 |
17747 |
465.9 |
| Jul 01 2015 |
17194 |
465.48 |
| Jul 01 2015 |
23234 |
452.62 |
| Jun 24 2015 |
12901 |
531.96 |
| Jun 24 2015 |
17766 |
465.9 |
| Jun 24 2015 |
17263 |
465.48 |
| Jun 24 2015 |
23334 |
452.62 |
| Jun 17 2015 |
12734 |
531.96 |
| Jun 17 2015 |
17684 |
465.9 |
| Jun 17 2015 |
17283 |
465.48 |
| Jun 17 2015 |
23362 |
452.62 |
| Jun 10 2015 |
12872 |
531.96 |
| Jun 10 2015 |
17851 |
465.9 |
| Jun 10 2015 |
17298 |
465.48 |
| Jun 10 2015 |
23392 |
452.62 |
| Jun 03 2015 |
12756 |
531.96 |
| Jun 03 2015 |
18051 |
465.9 |
| Jun 03 2015 |
17280 |
465.48 |
| Jun 03 2015 |
23534 |
452.62 |
| May 27 2015 |
12468 |
531.96 |
| May 27 2015 |
17874 |
465.9 |
| May 27 2015 |
17269 |
465.48 |
| May 27 2015 |
23340 |
452.62 |
| May 20 2015 |
12448 |
531.96 |
| May 20 2015 |
17928 |
465.9 |
| May 20 2015 |
17299 |
465.48 |
| May 20 2015 |
23354 |
452.62 |
| May 13 2015 |
12438 |
531.96 |
| May 13 2015 |
18142 |
465.9 |
| May 13 2015 |
17215 |
465.48 |
| May 13 2015 |
23421 |
452.62 |
| May 06 2015 |
11966 |
537.82 |
| May 06 2015 |
20611 |
491.98 |
| May 06 2015 |
19518 |
495.05 |
| May 06 2015 |
25716 |
470.64 |
| Apr 29 2015 |
12063 |
528.68 |
| Apr 29 2015 |
18064 |
464.79 |
| Apr 29 2015 |
17094 |
466.78 |
| Apr 29 2015 |
25907 |
470.64 |
| Apr 22 2015 |
12310 |
528.68 |
| Apr 22 2015 |
18142 |
464.79 |
| Apr 22 2015 |
17169 |
466.78 |
| Apr 22 2015 |
26027 |
470.64 |
| Apr 15 2015 |
12130 |
528.68 |
| Apr 15 2015 |
17847 |
464.79 |
| Apr 15 2015 |
17028 |
466.78 |
| Apr 15 2015 |
25746 |
470.64 |
| Apr 08 2015 |
12182 |
528.68 |
| Apr 08 2015 |
17898 |
464.79 |
| Apr 08 2015 |
17278 |
466.78 |
| Apr 08 2015 |
25875 |
470.64 |
| Apr 01 2015 |
12586 |
544 |
| Apr 01 2015 |
19116 |
474.74 |
| Apr 01 2015 |
13476 |
426.83 |
| Apr 01 2015 |
23635 |
452.4 |
| Mar 25 2015 |
12372 |
544 |
| Mar 25 2015 |
18560 |
474.74 |
| Mar 25 2015 |
13315 |
426.83 |
| Mar 25 2015 |
22912 |
452.4 |
| Mar 18 2015 |
11280 |
530.16 |
| Mar 18 2015 |
16155 |
458.45 |
| Mar 18 2015 |
13115 |
426.83 |
| Mar 18 2015 |
20480 |
439.58 |
| Mar 11 2015 |
11505 |
520.85 |
| Mar 11 2015 |
16528 |
458.6 |
| Mar 11 2015 |
13222 |
426.83 |
| Mar 11 2015 |
20475 |
435.76 |
| Mar 04 2015 |
11730 |
520.85 |
| Mar 04 2015 |
16789 |
458.6 |
| Mar 04 2015 |
15228 |
445.45 |
| Mar 04 2015 |
20715 |
435.76 |
| Feb 25 2015 |
11013 |
501.74 |
| Feb 25 2015 |
18763 |
476.82 |
| Feb 25 2015 |
15255 |
446.47 |
| Feb 25 2015 |
22750 |
449.83 |
| Feb 18 2015 |
11108 |
501.74 |
| Feb 18 2015 |
18901 |
476.82 |
| Feb 18 2015 |
15340 |
446.47 |
| Feb 18 2015 |
22846 |
449.83 |
| Feb 11 2015 |
11213 |
501.74 |
| Feb 11 2015 |
18897 |
476.82 |
| Feb 11 2015 |
15398 |
446.47 |
| Feb 11 2015 |
22842 |
449.83 |
| Feb 04 2015 |
11245 |
501.74 |
| Feb 04 2015 |
18944 |
476.82 |
| Feb 04 2015 |
15383 |
446.47 |
| Feb 04 2015 |
22871 |
449.83 |
| Jan 28 2015 |
11245 |
501.74 |
| Jan 28 2015 |
18491 |
472.63 |
| Jan 28 2015 |
16842 |
461.32 |
| Jan 28 2015 |
22879 |
449.83 |
| Jan 21 2015 |
11267 |
501.74 |
| Jan 21 2015 |
18510 |
472.63 |
| Jan 21 2015 |
16811 |
461.32 |
| Jan 21 2015 |
22903 |
449.83 |
| Jan 14 2015 |
11267 |
501.74 |
| Jan 14 2015 |
18527 |
472.63 |
| Jan 14 2015 |
16801 |
461.32 |
| Jan 14 2015 |
22913 |
449.83 |
| Jan 07 2015 |
11267 |
501.74 |
| Jan 07 2015 |
18527 |
472.63 |
| Jan 07 2015 |
16777 |
461.32 |
| Jan 07 2015 |
22887 |
449.83 |
| Dec 31 2014 |
11320 |
501.74 |
| Dec 31 2014 |
18527 |
472.63 |
| Dec 31 2014 |
16779 |
461.32 |
| Dec 31 2014 |
22897 |
449.83 |
| Dec 24 2014 |
11320 |
501.74 |
| Dec 24 2014 |
18527 |
472.63 |
| Dec 24 2014 |
16779 |
461.32 |
| Dec 24 2014 |
22897 |
449.83 |
| Dec 17 2014 |
11320 |
501.74 |
| Dec 17 2014 |
18527 |
472.63 |
| Dec 17 2014 |
16762 |
461.32 |
| Dec 17 2014 |
22888 |
449.83 |
| Dec 10 2014 |
11320 |
501.74 |
| Dec 10 2014 |
18527 |
472.63 |
| Dec 10 2014 |
16762 |
461.32 |
| Dec 10 2014 |
22888 |
449.83 |
| Dec 03 2014 |
11321 |
501.74 |
| Dec 03 2014 |
18527 |
472.63 |
| Dec 03 2014 |
16762 |
461.32 |
| Dec 03 2014 |
22888 |
449.83 |
| Nov 26 2014 |
11321 |
501.74 |
| Nov 26 2014 |
18527 |
472.63 |
| Nov 26 2014 |
16762 |
461.32 |
| Nov 26 2014 |
22888 |
449.83 |
| Nov 19 2014 |
11321 |
501.74 |
| Nov 19 2014 |
18527 |
472.63 |
| Nov 19 2014 |
16762 |
461.32 |
| Nov 19 2014 |
22888 |
449.83 |
| Nov 12 2014 |
11321 |
501.74 |
| Nov 12 2014 |
18527 |
472.63 |
| Nov 12 2014 |
16762 |
461.32 |
| Nov 12 2014 |
22888 |
449.83 |
| Nov 05 2014 |
11321 |
501.74 |
| Nov 05 2014 |
18527 |
472.63 |
| Nov 05 2014 |
16762 |
461.32 |
| Nov 05 2014 |
22889 |
449.83 |
| Oct 29 2014 |
11321 |
501.74 |
| Oct 29 2014 |
18521 |
472.63 |
| Oct 29 2014 |
16762 |
461.32 |
| Oct 29 2014 |
22886 |
449.83 |
| Oct 22 2014 |
11285 |
501.74 |
| Oct 22 2014 |
18473 |
472.63 |
| Oct 22 2014 |
16700 |
461.32 |
| Oct 22 2014 |
22898 |
449.83 |
| Oct 15 2014 |
11276 |
501.74 |
| Oct 15 2014 |
18367 |
472.63 |
| Oct 15 2014 |
16680 |
461.32 |
| Oct 15 2014 |
22818 |
449.83 |
| Oct 08 2014 |
11265 |
501.74 |
| Oct 08 2014 |
18390 |
472.63 |
| Oct 08 2014 |
16652 |
461.32 |
| Oct 08 2014 |
22805 |
449.83 |
| Oct 01 2014 |
11291 |
501.74 |
| Oct 01 2014 |
18396 |
472.63 |
| Oct 01 2014 |
16696 |
461.32 |
| Oct 01 2014 |
22841 |
449.83 |
| Sep 24 2014 |
11256 |
501.74 |
| Sep 24 2014 |
18499 |
472.63 |
| Sep 24 2014 |
16632 |
461.32 |
| Sep 24 2014 |
22877 |
449.83 |
| Sep 17 2014 |
11200 |
501.74 |
| Sep 17 2014 |
18332 |
472.63 |
| Sep 17 2014 |
16707 |
461.32 |
| Sep 17 2014 |
22823 |
449.83 |
| Sep 10 2014 |
11245 |
501.74 |
| Sep 10 2014 |
18327 |
472.63 |
| Sep 10 2014 |
16544 |
461.32 |
| Sep 10 2014 |
22842 |
449.83 |
| Sep 03 2014 |
11245 |
501.74 |
| Sep 03 2014 |
18378 |
472.63 |
| Sep 03 2014 |
16561 |
461.32 |
| Sep 03 2014 |
22913 |
449.83 |
| Aug 27 2014 |
11062 |
501.74 |
| Aug 27 2014 |
18256 |
472.63 |
| Aug 27 2014 |
16658 |
461.32 |
| Aug 27 2014 |
22965 |
449.83 |
| Aug 20 2014 |
11048 |
501.74 |
| Aug 20 2014 |
18273 |
472.63 |
| Aug 20 2014 |
16565 |
461.32 |
| Aug 20 2014 |
22998 |
449.83 |
| Aug 13 2014 |
11010 |
501.74 |
| Aug 13 2014 |
18218 |
472.63 |
| Aug 13 2014 |
16636 |
461.32 |
| Aug 13 2014 |
23037 |
449.83 |
| Aug 06 2014 |
10940 |
501.74 |
| Aug 06 2014 |
18389 |
472.63 |
| Aug 06 2014 |
16702 |
461.32 |
| Aug 06 2014 |
23157 |
449.83 |
| Jul 30 2014 |
11086 |
501.74 |
| Jul 30 2014 |
18447 |
472.63 |
| Jul 30 2014 |
16727 |
461.32 |
| Jul 30 2014 |
23333 |
449.83 |
| Jul 23 2014 |
10870 |
501.74 |
| Jul 23 2014 |
18252 |
472.63 |
| Jul 23 2014 |
16509 |
461.32 |
| Jul 23 2014 |
23132 |
449.83 |
| Jul 16 2014 |
10999 |
501.74 |
| Jul 16 2014 |
18429 |
472.63 |
| Jul 16 2014 |
16477 |
461.32 |
| Jul 16 2014 |
23104 |
449.83 |
| Jul 09 2014 |
10735 |
501.74 |
| Jul 09 2014 |
18529 |
472.63 |
| Jul 09 2014 |
16622 |
461.32 |
| Jul 09 2014 |
23137 |
449.83 |
| Jul 02 2014 |
11023 |
501.74 |
| Jul 02 2014 |
18611 |
472.63 |
| Jul 02 2014 |
16803 |
461.32 |
| Jul 02 2014 |
23366 |
449.83 |
| Jun 25 2014 |
10843 |
501.74 |
| Jun 25 2014 |
18716 |
472.63 |
| Jun 25 2014 |
16957 |
461.32 |
| Jun 25 2014 |
23485 |
449.83 |
| Jun 18 2014 |
10772 |
501.74 |
| Jun 18 2014 |
18773 |
472.63 |
| Jun 18 2014 |
17090 |
461.32 |
| Jun 18 2014 |
23492 |
449.83 |
| Jun 11 2014 |
11115 |
501.74 |
| Jun 11 2014 |
18657 |
472.63 |
| Jun 11 2014 |
17095 |
461.32 |
| Jun 11 2014 |
23668 |
449.83 |
| Jun 04 2014 |
11297 |
501.74 |
| Jun 04 2014 |
18808 |
472.63 |
| Jun 04 2014 |
17423 |
461.32 |
| Jun 04 2014 |
23841 |
449.83 |
| May 28 2014 |
11403 |
501.74 |
| May 28 2014 |
18641 |
472.63 |
| May 28 2014 |
17398 |
461.32 |
| May 28 2014 |
23756 |
449.83 |
| May 21 2014 |
11430 |
501.74 |
| May 21 2014 |
18701 |
472.63 |
| May 21 2014 |
17480 |
461.32 |
| May 21 2014 |
23845 |
449.83 |
| May 14 2014 |
11647 |
501.74 |
| May 14 2014 |
18800 |
472.63 |
| May 14 2014 |
17572 |
461.32 |
| May 14 2014 |
23932 |
449.83 |
| May 07 2014 |
11065 |
502.23 |
| May 07 2014 |
19080 |
480.14 |
| May 07 2014 |
19666 |
486.85 |
| May 07 2014 |
27829 |
478.71 |
| Apr 30 2014 |
11614 |
502.23 |
| Apr 30 2014 |
19675 |
480.14 |
| Apr 30 2014 |
20334 |
486.85 |
| Apr 30 2014 |
28505 |
478.71 |
| Apr 23 2014 |
11976 |
502.23 |
| Apr 23 2014 |
20061 |
480.14 |
| Apr 23 2014 |
20564 |
486.85 |
| Apr 23 2014 |
28893 |
478.71 |
| Apr 16 2014 |
11750 |
502.23 |
| Apr 16 2014 |
20042 |
480.14 |
| Apr 16 2014 |
20399 |
486.85 |
| Apr 16 2014 |
28711 |
478.71 |
| Apr 09 2014 |
11791 |
502.23 |
| Apr 09 2014 |
20736 |
480.14 |
| Apr 09 2014 |
20648 |
486.85 |
| Apr 09 2014 |
29133 |
478.71 |
| Apr 02 2014 |
24775 |
522.78 |
| Apr 02 2014 |
20847 |
486.85 |
| Apr 02 2014 |
31399 |
498.83 |
| Mar 26 2014 |
24293 |
522.78 |
| Mar 26 2014 |
21272 |
486.85 |
| Mar 26 2014 |
31327 |
498.83 |
| Mar 19 2014 |
24204 |
522.78 |
| Mar 19 2014 |
21791 |
491.01 |
| Mar 19 2014 |
32396 |
506.9 |
| Mar 12 2014 |
10994 |
487.85 |
| Mar 12 2014 |
23942 |
520 |
| Mar 12 2014 |
21796 |
491.01 |
| Mar 12 2014 |
30919 |
495.47 |
| Mar 05 2014 |
10890 |
487.85 |
| Mar 05 2014 |
23345 |
518.61 |
| Mar 05 2014 |
25417 |
537.04 |
| Mar 05 2014 |
32524 |
509.99 |
| Feb 26 2014 |
10986 |
487.85 |
| Feb 26 2014 |
23209 |
518.61 |
| Feb 26 2014 |
25373 |
537.04 |
| Feb 26 2014 |
32435 |
509.99 |
| Feb 19 2014 |
11061 |
487.85 |
| Feb 19 2014 |
23301 |
518.61 |
| Feb 19 2014 |
25401 |
537.04 |
| Feb 19 2014 |
32438 |
509.99 |
| Feb 12 2014 |
11186 |
487.85 |
| Feb 12 2014 |
23245 |
518.61 |
| Feb 12 2014 |
25389 |
537.04 |
| Feb 12 2014 |
32332 |
509.99 |
| Feb 05 2014 |
11147 |
487.85 |
| Feb 05 2014 |
23268 |
518.61 |
| Feb 05 2014 |
28043 |
586.2 |
| Feb 05 2014 |
32457 |
509.99 |
| Jan 29 2014 |
11147 |
487.85 |
| Jan 29 2014 |
23113 |
518.61 |
| Jan 29 2014 |
28252 |
586.2 |
| Jan 29 2014 |
32459 |
509.99 |
| Jan 22 2014 |
11165 |
487.85 |
| Jan 22 2014 |
22994 |
518.61 |
| Jan 22 2014 |
28143 |
586.2 |
| Jan 22 2014 |
32303 |
509.99 |
| Jan 15 2014 |
11165 |
487.85 |
| Jan 15 2014 |
23009 |
518.61 |
| Jan 15 2014 |
28231 |
586.2 |
| Jan 15 2014 |
32377 |
509.99 |
| Jan 08 2014 |
11165 |
487.85 |
| Jan 08 2014 |
22867 |
518.61 |
| Jan 08 2014 |
28280 |
586.2 |
| Jan 08 2014 |
32289 |
509.99 |
| Jan 01 2014 |
11165 |
487.85 |
| Jan 01 2014 |
22867 |
518.61 |
| Jan 01 2014 |
28286 |
586.2 |
| Jan 01 2014 |
32294 |
509.99 |
| Dec 25 2013 |
11215 |
487.85 |
| Dec 25 2013 |
22867 |
518.61 |
| Dec 25 2013 |
28286 |
586.2 |
| Dec 25 2013 |
32308 |
509.99 |
| Dec 18 2013 |
11215 |
487.85 |
| Dec 18 2013 |
22867 |
518.61 |
| Dec 18 2013 |
28286 |
586.2 |
| Dec 18 2013 |
32308 |
509.99 |
| Dec 11 2013 |
11216 |
487.85 |
| Dec 11 2013 |
22868 |
518.61 |
| Dec 11 2013 |
28287 |
586.2 |
| Dec 11 2013 |
32309 |
509.99 |
| Dec 04 2013 |
11216 |
487.85 |
| Dec 04 2013 |
22869 |
518.61 |
| Dec 04 2013 |
28289 |
586.2 |
| Dec 04 2013 |
32312 |
509.99 |
| Nov 27 2013 |
11216 |
487.85 |
| Nov 27 2013 |
22869 |
518.61 |
| Nov 27 2013 |
28289 |
586.2 |
| Nov 27 2013 |
32312 |
509.99 |
| Nov 20 2013 |
11217 |
487.85 |
| Nov 20 2013 |
22869 |
518.61 |
| Nov 20 2013 |
28289 |
586.2 |
| Nov 20 2013 |
32313 |
509.99 |
| Nov 13 2013 |
11217 |
487.85 |
| Nov 13 2013 |
22870 |
518.61 |
| Nov 13 2013 |
28291 |
586.2 |
| Nov 13 2013 |
32315 |
509.99 |
| Nov 06 2013 |
11217 |
487.85 |
| Nov 06 2013 |
22870 |
518.61 |
| Nov 06 2013 |
28292 |
586.2 |
| Nov 06 2013 |
32316 |
509.99 |
| Oct 30 2013 |
11217 |
487.85 |
| Oct 30 2013 |
22870 |
518.61 |
| Oct 30 2013 |
28290 |
586.2 |
| Oct 30 2013 |
32314 |
509.99 |
| Oct 23 2013 |
11217 |
487.85 |
| Oct 23 2013 |
22858 |
518.61 |
| Oct 23 2013 |
28291 |
586.2 |
| Oct 23 2013 |
32309 |
509.99 |
| Oct 16 2013 |
11128 |
487.85 |
| Oct 16 2013 |
22853 |
518.61 |
| Oct 16 2013 |
28215 |
586.2 |
| Oct 16 2013 |
32239 |
509.99 |
| Oct 09 2013 |
10994 |
487.85 |
| Oct 09 2013 |
22555 |
518.61 |
| Oct 09 2013 |
28149 |
586.2 |
| Oct 09 2013 |
31928 |
509.99 |
| Oct 02 2013 |
11090 |
487.85 |
| Oct 02 2013 |
22643 |
518.61 |
| Oct 02 2013 |
28133 |
586.2 |
| Oct 02 2013 |
32020 |
509.99 |
| Sep 25 2013 |
11061 |
487.85 |
| Sep 25 2013 |
22636 |
518.61 |
| Sep 25 2013 |
28030 |
586.2 |
| Sep 25 2013 |
31976 |
509.99 |
| Sep 18 2013 |
10962 |
487.85 |
| Sep 18 2013 |
22436 |
518.61 |
| Sep 18 2013 |
27880 |
586.2 |
| Sep 18 2013 |
31675 |
509.99 |
| Sep 11 2013 |
10852 |
487.85 |
| Sep 11 2013 |
22363 |
518.61 |
| Sep 11 2013 |
27665 |
586.2 |
| Sep 11 2013 |
31475 |
509.99 |
| Sep 04 2013 |
10972 |
487.85 |
| Sep 04 2013 |
22561 |
518.61 |
| Sep 04 2013 |
27528 |
586.2 |
| Sep 04 2013 |
31621 |
509.99 |
| Aug 28 2013 |
11238 |
487.85 |
| Aug 28 2013 |
22408 |
518.61 |
| Aug 28 2013 |
27321 |
586.2 |
| Aug 28 2013 |
31471 |
509.99 |
| Aug 21 2013 |
11240 |
487.85 |
| Aug 21 2013 |
22500 |
518.61 |
| Aug 21 2013 |
27483 |
586.2 |
| Aug 21 2013 |
31686 |
509.99 |
| Aug 14 2013 |
10707 |
487.85 |
| Aug 14 2013 |
22545 |
518.61 |
| Aug 14 2013 |
27655 |
586.2 |
| Aug 14 2013 |
31419 |
509.99 |
| Aug 07 2013 |
10838 |
487.85 |
| Aug 07 2013 |
22524 |
518.61 |
| Aug 07 2013 |
27951 |
586.2 |
| Aug 07 2013 |
31674 |
509.99 |
| Jul 31 2013 |
10915 |
487.85 |
| Jul 31 2013 |
22949 |
518.61 |
| Jul 31 2013 |
28219 |
586.2 |
| Jul 31 2013 |
32129 |
509.99 |
| Jul 24 2013 |
10939 |
487.85 |
| Jul 24 2013 |
22847 |
518.61 |
| Jul 24 2013 |
28503 |
586.2 |
| Jul 24 2013 |
32321 |
509.99 |
| Jul 17 2013 |
10865 |
487.85 |
| Jul 17 2013 |
22888 |
518.61 |
| Jul 17 2013 |
28661 |
586.2 |
| Jul 17 2013 |
32446 |
509.99 |
| Jul 10 2013 |
11135 |
487.85 |
| Jul 10 2013 |
23065 |
518.61 |
| Jul 10 2013 |
28864 |
586.2 |
| Jul 10 2013 |
32768 |
509.99 |
| Jul 03 2013 |
10991 |
487.85 |
| Jul 03 2013 |
23025 |
518.61 |
| Jul 03 2013 |
29090 |
586.2 |
| Jul 03 2013 |
32782 |
509.99 |
| Jun 26 2013 |
10846 |
487.85 |
| Jun 26 2013 |
22933 |
518.61 |
| Jun 26 2013 |
29350 |
586.2 |
| Jun 26 2013 |
32965 |
509.99 |
| Jun 19 2013 |
10650 |
487.85 |
| Jun 19 2013 |
23151 |
518.61 |
| Jun 19 2013 |
29627 |
586.2 |
| Jun 19 2013 |
32965 |
509.99 |
| Jun 12 2013 |
10952 |
487.85 |
| Jun 12 2013 |
23203 |
518.61 |
| Jun 12 2013 |
29694 |
586.2 |
| Jun 12 2013 |
33259 |
509.99 |
| Jun 05 2013 |
10459 |
487.85 |
| Jun 05 2013 |
23019 |
518.61 |
| Jun 05 2013 |
29194 |
586.2 |
| Jun 05 2013 |
32928 |
509.99 |
| May 29 2013 |
10383 |
487.85 |
| May 29 2013 |
22899 |
518.61 |
| May 29 2013 |
29298 |
586.2 |
| May 29 2013 |
32970 |
509.99 |
| May 22 2013 |
10426 |
487.85 |
| May 22 2013 |
23320 |
518.61 |
| May 22 2013 |
29756 |
586.2 |
| May 22 2013 |
33577 |
509.99 |
| May 15 2013 |
10187 |
487.85 |
| May 15 2013 |
23294 |
518.61 |
| May 15 2013 |
29914 |
586.2 |
| May 15 2013 |
33612 |
509.99 |
| May 08 2013 |
9901 |
487.85 |
| May 08 2013 |
23280 |
518.61 |
| May 08 2013 |
29772 |
586.2 |
| May 08 2013 |
33577 |
509.99 |
| May 01 2013 |
10039 |
487.85 |
| May 01 2013 |
23656 |
518.61 |
| May 01 2013 |
29853 |
586.2 |
| May 01 2013 |
33816 |
509.99 |
| Apr 24 2013 |
29831 |
586.2 |
| Apr 24 2013 |
40400 |
586.2 |
| Apr 17 2013 |
29633 |
586.2 |
| Apr 17 2013 |
40461 |
586.2 |
| Apr 10 2013 |
29064 |
586.2 |
| Apr 10 2013 |
40129 |
586.2 |
| Apr 03 2013 |
26728 |
543.55 |
| Apr 03 2013 |
36652 |
543.55 |
| Mar 27 2013 |
26737 |
543.55 |
| Mar 27 2013 |
36824 |
543.55 |
| Mar 20 2013 |
23198 |
497.65 |
| Mar 20 2013 |
31696 |
497.65 |
| Mar 13 2013 |
31566 |
497.65 |
| Oct 19 2012 |
17630 |
458.25 |
| Oct 19 2012 |
25355 |
458.25 |
| Sep 23 2012 |
17484 |
458.25 |
| Sep 23 2012 |
25106 |
458.25 |
| Aug 31 2012 |
16994 |
458.25 |
| Aug 31 2012 |
24516 |
458.25 |
| Aug 24 2012 |
16772 |
458.25 |
| Aug 24 2012 |
24266 |
458.25 |
| Aug 10 2012 |
16158 |
458.25 |
| Aug 10 2012 |
23660 |
458.25 |
| Aug 03 2012 |
15885 |
458.25 |
| Aug 03 2012 |
23357 |
458.25 |
| Jul 27 2012 |
15337 |
458.25 |
| Jul 27 2012 |
22868 |
458.25 |
| Jul 06 2012 |
14537 |
458.25 |
| Jul 06 2012 |
22201 |
458.25 |
