| Apr 19 2024 |
8477 |
478.9 |
| Apr 19 2024 |
4629 |
359.82 |
| Apr 19 2024 |
6709 |
360.98 |
| Apr 17 2024 |
8460 |
478.9 |
| Apr 17 2024 |
4604 |
359.82 |
| Apr 17 2024 |
6682 |
360.98 |
| Apr 10 2024 |
8371 |
475.49 |
| Apr 10 2024 |
4608 |
359.82 |
| Apr 10 2024 |
6599 |
359.82 |
| Apr 03 2024 |
8337 |
478.9 |
| Apr 03 2024 |
4552 |
358.68 |
| Apr 03 2024 |
6567 |
359.32 |
| Mar 27 2024 |
8396 |
478.9 |
| Mar 27 2024 |
4543 |
358.68 |
| Mar 27 2024 |
6575 |
359.32 |
| Mar 21 2024 |
6544 |
466.66 |
| Mar 21 2024 |
4564 |
358.68 |
| Mar 21 2024 |
6564 |
359.32 |
| Mar 14 2024 |
6331 |
466.66 |
| Mar 14 2024 |
4537 |
358.68 |
| Mar 14 2024 |
6527 |
359.32 |
| Mar 07 2024 |
6357 |
466.66 |
| Mar 07 2024 |
4559 |
358.68 |
| Mar 07 2024 |
6537 |
359.32 |
| Feb 29 2024 |
6499 |
466.66 |
| Feb 29 2024 |
4566 |
358.68 |
| Feb 29 2024 |
6579 |
359.32 |
| Feb 22 2024 |
6460 |
466.66 |
| Feb 22 2024 |
4546 |
358.68 |
| Feb 22 2024 |
6557 |
359.32 |
| Feb 15 2024 |
6946 |
496.63 |
| Feb 15 2024 |
4601 |
359.82 |
| Feb 15 2024 |
6566 |
359.82 |
| Feb 08 2024 |
6927 |
496.63 |
| Feb 08 2024 |
4592 |
359.82 |
| Feb 08 2024 |
6525 |
359.82 |
| Feb 01 2024 |
6754 |
496.63 |
| Feb 01 2024 |
4631 |
359.82 |
| Feb 01 2024 |
6431 |
359.82 |
| Jan 25 2024 |
6719 |
496.63 |
| Jan 25 2024 |
4786 |
364.15 |
| Jan 25 2024 |
6675 |
364.15 |
| Jan 18 2024 |
6719 |
496.63 |
| Jan 18 2024 |
4786 |
364.15 |
| Jan 18 2024 |
6678 |
364.15 |
| Jan 11 2024 |
6719 |
496.63 |
| Jan 11 2024 |
4788 |
364.15 |
| Jan 11 2024 |
6683 |
364.15 |
| Jan 04 2024 |
6719 |
496.63 |
| Jan 04 2024 |
4788 |
364.15 |
| Jan 04 2024 |
6678 |
364.15 |
| Dec 28 2023 |
6719 |
496.63 |
| Dec 28 2023 |
4790 |
364.15 |
| Dec 28 2023 |
6673 |
364.15 |
| Dec 21 2023 |
6719 |
496.63 |
| Dec 21 2023 |
4790 |
364.15 |
| Dec 21 2023 |
6673 |
364.15 |
| Dec 14 2023 |
6719 |
496.63 |
| Dec 14 2023 |
4788 |
364.15 |
| Dec 14 2023 |
6671 |
364.15 |
| Dec 07 2023 |
6719 |
496.63 |
| Dec 07 2023 |
4788 |
364.15 |
| Dec 07 2023 |
6671 |
364.15 |
| Nov 30 2023 |
6704 |
496.63 |
| Nov 30 2023 |
4784 |
364.15 |
| Nov 30 2023 |
6669 |
364.15 |
| Nov 23 2023 |
6704 |
496.63 |
| Nov 23 2023 |
4784 |
364.15 |
| Nov 23 2023 |
6667 |
364.15 |
| Nov 16 2023 |
6704 |
496.63 |
| Nov 16 2023 |
4784 |
364.15 |
| Nov 16 2023 |
6662 |
364.15 |
| Nov 09 2023 |
6708 |
496.63 |
| Nov 09 2023 |
4783 |
364.15 |
| Nov 09 2023 |
6660 |
364.15 |
| Nov 02 2023 |
6708 |
496.63 |
| Nov 02 2023 |
4783 |
364.15 |
| Nov 02 2023 |
6660 |
364.15 |
| Oct 26 2023 |
6585 |
496.63 |
| Oct 26 2023 |
6306 |
402.46 |
| Oct 26 2023 |
7988 |
385.57 |
| Oct 19 2023 |
6638 |
496.63 |
| Oct 19 2023 |
6305 |
402.46 |
| Oct 19 2023 |
7943 |
385.57 |
| Oct 12 2023 |
6636 |
496.63 |
| Oct 12 2023 |
6309 |
402.46 |
| Oct 12 2023 |
7944 |
385.57 |
| Oct 05 2023 |
6629 |
496.63 |
| Oct 05 2023 |
6310 |
402.46 |
| Oct 05 2023 |
7820 |
385.57 |
| Sep 28 2023 |
6778 |
496.63 |
| Sep 28 2023 |
6311 |
402.46 |
| Sep 28 2023 |
7908 |
385.57 |
| Sep 21 2023 |
6751 |
496.63 |
| Sep 21 2023 |
6302 |
402.46 |
| Sep 21 2023 |
7893 |
385.57 |
| Sep 14 2023 |
6828 |
496.63 |
| Sep 14 2023 |
6320 |
402.46 |
| Sep 14 2023 |
7920 |
385.57 |
| Sep 07 2023 |
6871 |
496.63 |
| Sep 07 2023 |
6328 |
402.46 |
| Sep 07 2023 |
7917 |
385.57 |
| Aug 31 2023 |
6852 |
496.63 |
| Aug 31 2023 |
6390 |
402.46 |
| Aug 31 2023 |
7973 |
385.57 |
| Aug 24 2023 |
6886 |
496.63 |
| Aug 24 2023 |
6350 |
402.46 |
| Aug 24 2023 |
7901 |
385.57 |
| Aug 17 2023 |
6862 |
496.63 |
| Aug 17 2023 |
6378 |
402.46 |
| Aug 17 2023 |
7941 |
385.57 |
| Aug 10 2023 |
6892 |
496.63 |
| Aug 10 2023 |
6368 |
402.46 |
| Aug 10 2023 |
7950 |
385.57 |
| Aug 03 2023 |
6832 |
496.63 |
| Aug 03 2023 |
6332 |
402.46 |
| Aug 03 2023 |
7925 |
385.57 |
| Jul 27 2023 |
6865 |
496.63 |
| Jul 27 2023 |
6324 |
402.46 |
| Jul 27 2023 |
7926 |
385.57 |
| Jul 20 2023 |
6911 |
496.63 |
| Jul 20 2023 |
8867 |
483.35 |
| Jul 20 2023 |
11838 |
455.01 |
| Jul 13 2023 |
6877 |
496.63 |
| Jul 13 2023 |
8863 |
483.35 |
| Jul 13 2023 |
11849 |
455.01 |
| Jul 06 2023 |
6952 |
496.63 |
| Jul 06 2023 |
8888 |
483.35 |
| Jul 06 2023 |
11880 |
455.01 |
| Jun 29 2023 |
6922 |
496.63 |
| Jun 29 2023 |
8836 |
483.35 |
| Jun 29 2023 |
11855 |
455.01 |
| Jun 22 2023 |
6939 |
496.63 |
| Jun 22 2023 |
8811 |
483.35 |
| Jun 22 2023 |
11815 |
455.01 |
| Jun 15 2023 |
6937 |
496.63 |
| Jun 15 2023 |
8867 |
483.35 |
| Jun 15 2023 |
11871 |
455.01 |
| Jun 08 2023 |
6990 |
496.63 |
| Jun 08 2023 |
8868 |
483.35 |
| Jun 08 2023 |
11919 |
455.01 |
| Jun 01 2023 |
7109 |
496.63 |
| Jun 01 2023 |
8750 |
483.35 |
| Jun 01 2023 |
11925 |
455.01 |
| May 25 2023 |
7014 |
496.63 |
| May 25 2023 |
8680 |
483.35 |
| May 25 2023 |
11845 |
455.01 |
| May 18 2023 |
7004 |
496.63 |
| May 18 2023 |
8572 |
483.35 |
| May 18 2023 |
11798 |
455.01 |
| May 11 2023 |
6945 |
496.63 |
| May 11 2023 |
8550 |
483.35 |
| May 11 2023 |
11798 |
455.01 |
| May 04 2023 |
6783 |
496.63 |
| May 04 2023 |
8468 |
483.35 |
| May 04 2023 |
11622 |
455.01 |
| Apr 27 2023 |
6690 |
496.63 |
| Apr 27 2023 |
8428 |
483.35 |
| Apr 27 2023 |
11507 |
455.01 |
| Apr 20 2023 |
6602 |
496.63 |
| Apr 20 2023 |
8335 |
483.35 |
| Apr 20 2023 |
11422 |
455.01 |
| Apr 13 2023 |
6532 |
496.63 |
| Apr 13 2023 |
8296 |
483.35 |
| Apr 13 2023 |
11384 |
455.01 |
| Apr 06 2023 |
6442 |
496.63 |
| Apr 06 2023 |
8278 |
483.35 |
| Apr 06 2023 |
11297 |
455.01 |
| Mar 30 2023 |
6364 |
496.63 |
| Mar 30 2023 |
8246 |
483.35 |
| Mar 30 2023 |
11240 |
455.01 |
| Mar 23 2023 |
6286 |
496.63 |
| Mar 23 2023 |
8166 |
483.35 |
| Mar 23 2023 |
11183 |
455.01 |
| Mar 16 2023 |
6234 |
496.63 |
| Mar 16 2023 |
8166 |
483.35 |
| Mar 16 2023 |
11126 |
455.01 |
| Mar 09 2023 |
6033 |
496.63 |
| Mar 09 2023 |
8146 |
483.35 |
| Mar 09 2023 |
11000 |
455.01 |
| Mar 02 2023 |
5994 |
496.63 |
| Mar 02 2023 |
8092 |
483.35 |
| Mar 02 2023 |
10959 |
455.01 |
| Feb 23 2023 |
6017 |
496.63 |
| Feb 23 2023 |
8079 |
483.35 |
| Feb 23 2023 |
10967 |
455.01 |
| Feb 16 2023 |
8388 |
507.2 |
| Feb 16 2023 |
7306 |
452.46 |
| Feb 16 2023 |
11324 |
467.92 |
| Feb 09 2023 |
8283 |
507.2 |
| Feb 09 2023 |
7286 |
452.46 |
| Feb 09 2023 |
11312 |
467.92 |
| Feb 02 2023 |
8234 |
507.2 |
| Feb 02 2023 |
7250 |
452.46 |
| Feb 02 2023 |
11296 |
467.92 |
| Jan 26 2023 |
8142 |
507.2 |
| Jan 26 2023 |
6613 |
480.26 |
| Jan 26 2023 |
12386 |
502.98 |
| Jan 19 2023 |
8142 |
507.2 |
| Jan 19 2023 |
6583 |
480.26 |
| Jan 19 2023 |
12368 |
502.98 |
| Jan 12 2023 |
8142 |
507.2 |
| Jan 12 2023 |
6569 |
480.26 |
| Jan 12 2023 |
12368 |
502.98 |
| Jan 05 2023 |
8142 |
507.2 |
| Jan 05 2023 |
6569 |
480.26 |
| Jan 05 2023 |
12370 |
502.98 |
| Dec 29 2022 |
8142 |
507.2 |
| Dec 29 2022 |
6570 |
480.26 |
| Dec 29 2022 |
12370 |
502.98 |
| Dec 22 2022 |
8142 |
507.2 |
| Dec 22 2022 |
6570 |
480.26 |
| Dec 22 2022 |
12370 |
502.98 |
| Dec 15 2022 |
8145 |
507.2 |
| Dec 15 2022 |
6568 |
480.26 |
| Dec 15 2022 |
12336 |
502.98 |
| Dec 08 2022 |
8145 |
507.2 |
| Dec 08 2022 |
6571 |
480.26 |
| Dec 08 2022 |
12330 |
502.98 |
| Dec 01 2022 |
8145 |
507.2 |
| Dec 01 2022 |
6571 |
480.26 |
| Dec 01 2022 |
12330 |
502.98 |
| Nov 24 2022 |
8145 |
507.2 |
| Nov 24 2022 |
6571 |
480.26 |
| Nov 24 2022 |
12332 |
502.98 |
| Nov 17 2022 |
8123 |
507.2 |
| Nov 17 2022 |
6561 |
480.26 |
| Nov 17 2022 |
12308 |
502.98 |
| Nov 10 2022 |
8123 |
507.2 |
| Nov 10 2022 |
6562 |
480.26 |
| Nov 10 2022 |
12309 |
502.98 |
| Nov 03 2022 |
8113 |
507.2 |
| Nov 03 2022 |
6563 |
480.26 |
| Nov 03 2022 |
12280 |
502.98 |
| Oct 27 2022 |
8114 |
507.2 |
| Oct 27 2022 |
6561 |
480.26 |
| Oct 27 2022 |
12269 |
502.98 |
| Oct 20 2022 |
8143 |
507.2 |
| Oct 20 2022 |
6561 |
480.26 |
| Oct 20 2022 |
12285 |
502.98 |
| Oct 13 2022 |
8056 |
507.2 |
| Oct 13 2022 |
6561 |
480.26 |
| Oct 13 2022 |
12252 |
502.98 |
| Oct 06 2022 |
7999 |
507.2 |
| Oct 06 2022 |
6580 |
480.26 |
| Oct 06 2022 |
12258 |
502.98 |
| Sep 29 2022 |
7973 |
507.2 |
| Sep 29 2022 |
6589 |
480.26 |
| Sep 29 2022 |
12263 |
502.98 |
| Sep 22 2022 |
7927 |
507.2 |
| Sep 22 2022 |
6574 |
480.26 |
| Sep 22 2022 |
12247 |
502.98 |
| Sep 15 2022 |
7905 |
507.2 |
| Sep 15 2022 |
6568 |
480.26 |
| Sep 15 2022 |
12231 |
502.98 |
| Sep 08 2022 |
7998 |
507.2 |
| Sep 08 2022 |
6548 |
480.26 |
| Sep 08 2022 |
12205 |
502.98 |
| Sep 01 2022 |
7962 |
507.2 |
| Sep 01 2022 |
6479 |
480.26 |
| Sep 01 2022 |
12060 |
502.98 |
| Aug 25 2022 |
7964 |
507.2 |
| Aug 25 2022 |
6464 |
480.26 |
| Aug 25 2022 |
11970 |
502.98 |
| Aug 18 2022 |
7966 |
507.2 |
| Aug 18 2022 |
6480 |
480.26 |
| Aug 18 2022 |
11906 |
502.98 |
| Aug 11 2022 |
7966 |
507.2 |
| Aug 11 2022 |
6477 |
480.26 |
| Aug 11 2022 |
11814 |
502.98 |
| Aug 04 2022 |
7951 |
507.2 |
| Aug 04 2022 |
6471 |
480.26 |
| Aug 04 2022 |
11788 |
502.98 |
| Jul 28 2022 |
7888 |
507.2 |
| Jul 28 2022 |
6402 |
480.26 |
| Jul 28 2022 |
11648 |
502.98 |
| Jul 21 2022 |
7784 |
507.2 |
| Jul 21 2022 |
6372 |
480.26 |
| Jul 21 2022 |
11546 |
502.98 |
| Jul 14 2022 |
7789 |
507.2 |
| Jul 14 2022 |
6372 |
480.26 |
| Jul 14 2022 |
11521 |
502.98 |
| Jul 07 2022 |
7760 |
507.2 |
| Jul 07 2022 |
6335 |
480.26 |
| Jul 07 2022 |
11429 |
502.98 |
| Jun 30 2022 |
7741 |
507.2 |
| Jun 30 2022 |
6334 |
480.26 |
| Jun 30 2022 |
11389 |
502.98 |
| Jun 23 2022 |
7724 |
507.2 |
| Jun 23 2022 |
6373 |
480.26 |
| Jun 23 2022 |
11371 |
502.98 |
| Jun 16 2022 |
7646 |
507.2 |
| Jun 16 2022 |
6337 |
480.26 |
| Jun 16 2022 |
11139 |
502.98 |
| Jun 09 2022 |
7528 |
507.2 |
| Jun 09 2022 |
6318 |
480.26 |
| Jun 09 2022 |
10972 |
502.98 |
| Jun 02 2022 |
7442 |
507.2 |
| Jun 02 2022 |
6251 |
480.26 |
| Jun 02 2022 |
10695 |
502.98 |
| May 26 2022 |
7407 |
507.2 |
| May 26 2022 |
6192 |
480.26 |
| May 26 2022 |
10528 |
502.98 |
| May 19 2022 |
7342 |
507.2 |
| May 19 2022 |
6080 |
480.26 |
| May 19 2022 |
10218 |
502.98 |
| May 12 2022 |
7324 |
507.2 |
| May 12 2022 |
6069 |
480.26 |
| May 12 2022 |
10105 |
502.98 |
| May 05 2022 |
7138 |
507.2 |
| May 05 2022 |
5962 |
480.26 |
| May 05 2022 |
9820 |
502.98 |
| Apr 28 2022 |
7221 |
507.2 |
| Apr 28 2022 |
5941 |
480.26 |
| Apr 28 2022 |
9614 |
502.98 |
| Apr 21 2022 |
6812 |
507.2 |
| Apr 21 2022 |
5732 |
480.26 |
| Apr 21 2022 |
9277 |
502.98 |
| Apr 14 2022 |
6752 |
507.2 |
| Apr 14 2022 |
5690 |
480.26 |
| Apr 14 2022 |
9094 |
502.98 |
| Apr 07 2022 |
8087 |
572.21 |
| Apr 07 2022 |
5678 |
480.26 |
| Apr 07 2022 |
9194 |
518.18 |
| Mar 31 2022 |
8084 |
572.21 |
| Mar 31 2022 |
5680 |
480.26 |
| Mar 31 2022 |
9127 |
518.18 |
| Mar 24 2022 |
7782 |
572.21 |
| Mar 24 2022 |
7121 |
526.61 |
| Mar 24 2022 |
9112 |
546.27 |
| Mar 17 2022 |
7766 |
572.21 |
| Mar 17 2022 |
6992 |
526.61 |
| Mar 17 2022 |
9035 |
546.27 |
| Mar 10 2022 |
7713 |
572.21 |
| Mar 10 2022 |
7037 |
526.61 |
| Mar 10 2022 |
8880 |
546.27 |
| Mar 03 2022 |
5755 |
481.81 |
| Mar 03 2022 |
5492 |
476.36 |
| Mar 03 2022 |
7823 |
469.04 |
| Feb 24 2022 |
2390 |
391.42 |
| Feb 24 2022 |
3636 |
426.11 |
| Feb 24 2022 |
6345 |
426.2 |
| Feb 17 2022 |
2155 |
391.42 |
| Feb 17 2022 |
3563 |
426.11 |
| Feb 17 2022 |
5964 |
426.2 |
| Feb 10 2022 |
3967 |
445.11 |
| Feb 10 2022 |
3554 |
426.11 |
| Feb 10 2022 |
6812 |
444.35 |
| Feb 03 2022 |
4019 |
445.11 |
| Feb 03 2022 |
3842 |
434.45 |
| Feb 03 2022 |
6892 |
444.04 |
| Jan 27 2022 |
2727 |
435.95 |
| Jan 27 2022 |
4255 |
437.94 |
| Jan 27 2022 |
6182 |
424.57 |
| Jan 20 2022 |
2768 |
435.95 |
| Jan 20 2022 |
4155 |
431.2 |
| Jan 20 2022 |
5959 |
417.78 |
| Jan 13 2022 |
2768 |
435.95 |
| Jan 13 2022 |
4250 |
433.97 |
| Jan 13 2022 |
5977 |
417.78 |
| Jan 06 2022 |
2768 |
435.95 |
| Jan 06 2022 |
4250 |
433.97 |
| Jan 06 2022 |
5977 |
417.78 |
| Dec 30 2021 |
2768 |
435.95 |
| Dec 30 2021 |
4256 |
433.97 |
| Dec 30 2021 |
5981 |
417.78 |
| Dec 23 2021 |
2768 |
435.95 |
| Dec 23 2021 |
4256 |
433.97 |
| Dec 23 2021 |
5981 |
417.78 |
| Dec 16 2021 |
2768 |
435.95 |
| Dec 16 2021 |
4256 |
433.97 |
| Dec 16 2021 |
5981 |
417.78 |
| Dec 09 2021 |
2768 |
435.95 |
| Dec 09 2021 |
4256 |
433.97 |
| Dec 09 2021 |
5981 |
417.78 |
| Dec 02 2021 |
2768 |
435.95 |
| Dec 02 2021 |
4260 |
433.97 |
| Dec 02 2021 |
5985 |
417.78 |
| Nov 25 2021 |
2768 |
435.95 |
| Nov 25 2021 |
4260 |
433.97 |
| Nov 25 2021 |
5985 |
417.78 |
| Nov 18 2021 |
2768 |
435.95 |
| Nov 18 2021 |
4260 |
433.97 |
| Nov 18 2021 |
5985 |
417.78 |
| Nov 11 2021 |
2768 |
435.95 |
| Nov 11 2021 |
4260 |
433.97 |
| Nov 11 2021 |
5985 |
417.78 |
| Nov 04 2021 |
2789 |
435.95 |
| Nov 04 2021 |
4260 |
433.97 |
| Nov 04 2021 |
6005 |
417.78 |
| Oct 28 2021 |
2789 |
435.95 |
| Oct 28 2021 |
4260 |
433.97 |
| Oct 28 2021 |
6005 |
417.78 |
| Oct 21 2021 |
2789 |
435.95 |
| Oct 21 2021 |
4260 |
433.97 |
| Oct 21 2021 |
6005 |
417.78 |
| Oct 14 2021 |
2811 |
435.95 |
| Oct 14 2021 |
4260 |
433.97 |
| Oct 14 2021 |
6018 |
417.78 |
| Oct 07 2021 |
2813 |
435.95 |
| Oct 07 2021 |
4264 |
433.97 |
| Oct 07 2021 |
6018 |
417.78 |
| Sep 30 2021 |
2790 |
435.95 |
| Sep 30 2021 |
4211 |
433.97 |
| Sep 30 2021 |
5965 |
417.78 |
| Sep 23 2021 |
2763 |
435.95 |
| Sep 23 2021 |
4098 |
433.97 |
| Sep 23 2021 |
5840 |
417.78 |
| Sep 16 2021 |
2676 |
435.95 |
| Sep 16 2021 |
4050 |
433.97 |
| Sep 16 2021 |
5712 |
417.78 |
| Sep 09 2021 |
2701 |
435.95 |
| Sep 09 2021 |
4038 |
433.97 |
| Sep 09 2021 |
5714 |
417.78 |
| Sep 02 2021 |
2712 |
435.95 |
| Sep 02 2021 |
3870 |
433.97 |
| Sep 02 2021 |
5572 |
417.78 |
| Aug 26 2021 |
2679 |
435.95 |
| Aug 26 2021 |
3913 |
433.97 |
| Aug 26 2021 |
5673 |
417.78 |
| Aug 19 2021 |
2706 |
435.95 |
| Aug 19 2021 |
3755 |
433.97 |
| Aug 19 2021 |
5574 |
417.78 |
| Aug 12 2021 |
2714 |
435.95 |
| Aug 12 2021 |
3775 |
433.97 |
| Aug 12 2021 |
5579 |
417.78 |
| Aug 05 2021 |
2675 |
435.95 |
| Aug 05 2021 |
3773 |
433.97 |
| Aug 05 2021 |
5544 |
417.78 |
| Jul 29 2021 |
2685 |
435.95 |
| Jul 29 2021 |
3801 |
433.97 |
| Jul 29 2021 |
5533 |
417.78 |
| Jul 22 2021 |
2625 |
435.95 |
| Jul 22 2021 |
3727 |
433.97 |
| Jul 22 2021 |
5421 |
417.78 |
| Jul 15 2021 |
2695 |
435.95 |
| Jul 15 2021 |
3756 |
433.97 |
| Jul 15 2021 |
5432 |
417.78 |
| Jul 08 2021 |
2710 |
435.95 |
| Jul 08 2021 |
3845 |
433.97 |
| Jul 08 2021 |
5488 |
417.78 |
| Jul 01 2021 |
2758 |
435.95 |
| Jul 01 2021 |
3887 |
433.97 |
| Jul 01 2021 |
5535 |
417.78 |
| Jun 24 2021 |
2747 |
435.95 |
| Jun 24 2021 |
3979 |
433.97 |
| Jun 24 2021 |
5582 |
417.78 |
| Jun 17 2021 |
2735 |
435.95 |
| Jun 17 2021 |
3883 |
433.97 |
| Jun 17 2021 |
5462 |
417.78 |
| Jun 10 2021 |
2684 |
435.95 |
| Jun 10 2021 |
3818 |
433.97 |
| Jun 10 2021 |
5296 |
417.78 |
| Jun 03 2021 |
5253 |
417.78 |
| May 27 2021 |
2579 |
435.95 |
| May 27 2021 |
3634 |
433.97 |
| May 27 2021 |
5705 |
417.78 |
| May 07 2021 |
8783 |
417.78 |
| Mar 05 2021 |
779 |
391.42 |
| Mar 05 2021 |
1441 |
426.11 |
| Mar 05 2021 |
2348 |
426.2 |
| Feb 26 2021 |
902 |
391.42 |
| Feb 26 2021 |
1738 |
426.11 |
| Feb 26 2021 |
2709 |
426.2 |
| Feb 19 2021 |
1096 |
391.42 |
| Feb 19 2021 |
1838 |
426.11 |
| Feb 19 2021 |
3031 |
426.2 |
| Feb 12 2021 |
1509 |
458.09 |
| Feb 12 2021 |
2741 |
445.11 |
| Feb 12 2021 |
1978 |
426.11 |
| Feb 12 2021 |
4073 |
444.35 |
| Feb 05 2021 |
1632 |
458.09 |
| Feb 05 2021 |
2891 |
445.11 |
| Feb 05 2021 |
2394 |
434.45 |
| Feb 05 2021 |
4272 |
444.04 |
| Jan 29 2021 |
1642 |
458.09 |
| Jan 29 2021 |
2670 |
435.95 |
| Jan 29 2021 |
2550 |
437.94 |
| Jan 29 2021 |
3427 |
424.57 |
| Jan 22 2021 |
1647 |
458.09 |
| Jan 22 2021 |
2754 |
435.95 |
| Jan 22 2021 |
2383 |
431.2 |
| Jan 22 2021 |
3164 |
417.78 |
| Jan 15 2021 |
1647 |
458.09 |
| Jan 15 2021 |
2754 |
435.95 |
| Jan 15 2021 |
2530 |
433.97 |
| Jan 15 2021 |
3210 |
417.78 |
| Jan 08 2021 |
1647 |
458.09 |
| Jan 08 2021 |
2754 |
435.95 |
| Jan 08 2021 |
2530 |
433.97 |
| Jan 08 2021 |
3201 |
417.78 |
| Jan 01 2021 |
1647 |
458.09 |
| Jan 01 2021 |
2754 |
435.95 |
| Jan 01 2021 |
2515 |
433.97 |
| Jan 01 2021 |
3175 |
417.78 |
| Dec 25 2020 |
1647 |
458.09 |
| Dec 25 2020 |
2754 |
435.95 |
| Dec 25 2020 |
2515 |
433.97 |
| Dec 25 2020 |
3175 |
417.78 |
| Dec 18 2020 |
1611 |
458.09 |
| Dec 18 2020 |
2754 |
435.95 |
| Dec 18 2020 |
2515 |
433.97 |
| Dec 18 2020 |
3175 |
417.78 |
| Dec 11 2020 |
1611 |
458.09 |
| Dec 11 2020 |
2754 |
435.95 |
| Dec 11 2020 |
2515 |
433.97 |
| Dec 11 2020 |
3168 |
417.78 |
| Dec 04 2020 |
1611 |
458.09 |
| Dec 04 2020 |
2754 |
435.95 |
| Dec 04 2020 |
2488 |
433.97 |
| Dec 04 2020 |
3149 |
417.78 |
| Nov 27 2020 |
1611 |
458.09 |
| Nov 27 2020 |
2754 |
435.95 |
| Nov 27 2020 |
2488 |
433.97 |
| Nov 27 2020 |
3149 |
417.78 |
| Nov 20 2020 |
1611 |
458.09 |
| Nov 20 2020 |
2754 |
435.95 |
| Nov 20 2020 |
2488 |
433.97 |
| Nov 20 2020 |
3149 |
417.78 |
| Nov 13 2020 |
1611 |
458.09 |
| Nov 13 2020 |
2754 |
435.95 |
| Nov 13 2020 |
2488 |
433.97 |
| Nov 13 2020 |
3149 |
417.78 |
| Nov 06 2020 |
1611 |
458.09 |
| Nov 06 2020 |
2754 |
435.95 |
| Nov 06 2020 |
2488 |
433.97 |
| Nov 06 2020 |
3195 |
417.78 |
| Oct 30 2020 |
1595 |
458.09 |
| Oct 30 2020 |
2748 |
435.95 |
| Oct 30 2020 |
2484 |
433.97 |
| Oct 30 2020 |
3144 |
417.78 |
| Oct 23 2020 |
1588 |
458.09 |
| Oct 23 2020 |
2653 |
435.95 |
| Oct 23 2020 |
2484 |
433.97 |
| Oct 23 2020 |
3107 |
417.78 |
| Oct 16 2020 |
1522 |
458.09 |
| Oct 16 2020 |
2663 |
435.95 |
| Oct 16 2020 |
2467 |
433.97 |
| Oct 16 2020 |
3104 |
417.78 |
| Oct 09 2020 |
1522 |
458.09 |
| Oct 09 2020 |
2666 |
435.95 |
| Oct 09 2020 |
2441 |
433.97 |
| Oct 09 2020 |
3088 |
417.78 |
| Oct 02 2020 |
1476 |
458.09 |
| Oct 02 2020 |
2563 |
435.95 |
| Oct 02 2020 |
2278 |
433.97 |
| Oct 02 2020 |
2894 |
417.78 |
| Sep 25 2020 |
1331 |
458.09 |
| Sep 25 2020 |
2535 |
435.95 |
| Sep 25 2020 |
2317 |
433.97 |
| Sep 25 2020 |
2932 |
417.78 |
| Sep 18 2020 |
1358 |
458.09 |
| Sep 18 2020 |
2544 |
435.95 |
| Sep 18 2020 |
2334 |
433.97 |
| Sep 18 2020 |
2932 |
417.78 |
| Sep 11 2020 |
1227 |
458.09 |
| Sep 11 2020 |
2408 |
435.95 |
| Sep 11 2020 |
2367 |
433.97 |
| Sep 11 2020 |
2767 |
417.78 |
| Sep 04 2020 |
1270 |
458.09 |
| Sep 04 2020 |
2768 |
435.95 |
| Sep 04 2020 |
2521 |
433.97 |
| Sep 04 2020 |
3135 |
417.78 |
| Aug 28 2020 |
1586 |
458.09 |
| Aug 28 2020 |
2982 |
435.95 |
| Aug 28 2020 |
2837 |
433.97 |
| Aug 28 2020 |
3416 |
417.78 |
| Aug 21 2020 |
1591 |
458.09 |
| Aug 21 2020 |
3185 |
435.95 |
| Aug 21 2020 |
3057 |
433.97 |
| Aug 21 2020 |
3714 |
417.78 |
| Aug 14 2020 |
1772 |
458.09 |
| Aug 14 2020 |
3262 |
435.95 |
| Aug 14 2020 |
3158 |
433.97 |
| Aug 14 2020 |
3812 |
417.78 |
| Aug 07 2020 |
1940 |
458.09 |
| Aug 07 2020 |
3518 |
435.95 |
| Aug 07 2020 |
3401 |
433.97 |
| Aug 07 2020 |
4108 |
417.78 |
| Jul 31 2020 |
2060 |
458.09 |
| Jul 31 2020 |
3731 |
435.95 |
| Jul 31 2020 |
3665 |
433.97 |
| Jul 31 2020 |
4353 |
417.78 |
| Jul 24 2020 |
2078 |
458.09 |
| Jul 24 2020 |
3893 |
435.95 |
| Jul 24 2020 |
3977 |
433.97 |
| Jul 24 2020 |
4650 |
417.78 |
| Jul 17 2020 |
2151 |
458.09 |
| Jul 17 2020 |
4198 |
435.95 |
| Jul 17 2020 |
4324 |
433.97 |
| Jul 17 2020 |
4885 |
417.78 |
| Jul 10 2020 |
2370 |
458.09 |
| Jul 10 2020 |
4381 |
435.95 |
| Jul 10 2020 |
4693 |
433.97 |
| Jul 10 2020 |
5152 |
417.78 |
| Jul 03 2020 |
2428 |
458.09 |
| Jul 03 2020 |
4502 |
435.95 |
| Jul 03 2020 |
4748 |
433.97 |
| Jul 03 2020 |
5190 |
417.78 |
| Jun 26 2020 |
2634 |
458.09 |
| Jun 26 2020 |
4721 |
435.95 |
| Jun 26 2020 |
5091 |
433.97 |
| Jun 26 2020 |
5503 |
417.78 |
| Jun 19 2020 |
2711 |
458.09 |
| Jun 19 2020 |
4839 |
435.95 |
| Jun 19 2020 |
5248 |
433.97 |
| Jun 19 2020 |
5748 |
417.78 |
| Jun 12 2020 |
2822 |
458.09 |
| Jun 12 2020 |
5061 |
435.95 |
| Jun 12 2020 |
5424 |
433.97 |
| Jun 12 2020 |
5925 |
417.78 |
| Jun 05 2020 |
2944 |
458.09 |
| Jun 05 2020 |
5167 |
435.95 |
| Jun 05 2020 |
5629 |
433.97 |
| Jun 05 2020 |
6095 |
417.78 |
| May 29 2020 |
3140 |
458.09 |
| May 29 2020 |
5354 |
435.95 |
| May 29 2020 |
5866 |
433.97 |
| May 29 2020 |
6308 |
417.78 |
| May 22 2020 |
3252 |
458.09 |
| May 22 2020 |
5568 |
435.95 |
| May 22 2020 |
6101 |
433.97 |
| May 22 2020 |
6566 |
417.78 |
| May 15 2020 |
3699 |
458.09 |
| May 15 2020 |
5817 |
435.95 |
| May 15 2020 |
6234 |
433.97 |
| May 15 2020 |
6815 |
417.78 |
| May 08 2020 |
3811 |
458.09 |
| May 08 2020 |
5953 |
435.95 |
| May 08 2020 |
6360 |
433.97 |
| May 08 2020 |
6975 |
417.78 |
| May 01 2020 |
4208 |
458.09 |
| May 01 2020 |
6289 |
435.95 |
| May 01 2020 |
6683 |
433.97 |
| May 01 2020 |
7398 |
417.78 |
| Apr 24 2020 |
4283 |
458.09 |
| Apr 24 2020 |
6533 |
435.95 |
| Apr 24 2020 |
6913 |
433.97 |
| Apr 24 2020 |
7850 |
417.78 |
| Apr 17 2020 |
4291 |
458.09 |
| Apr 17 2020 |
6799 |
435.95 |
| Apr 17 2020 |
6953 |
433.97 |
| Apr 17 2020 |
8050 |
417.78 |
| Apr 10 2020 |
4387 |
458.09 |
| Apr 10 2020 |
7008 |
435.95 |
| Apr 10 2020 |
7116 |
433.97 |
| Apr 10 2020 |
8242 |
417.78 |
| Apr 03 2020 |
4672 |
458.09 |
| Apr 03 2020 |
7273 |
435.95 |
| Apr 03 2020 |
7285 |
433.97 |
| Apr 03 2020 |
8494 |
417.78 |
| Mar 27 2020 |
4988 |
458.09 |
| Mar 27 2020 |
7570 |
435.95 |
| Mar 27 2020 |
7467 |
433.97 |
| Mar 27 2020 |
8773 |
417.78 |
| Mar 20 2020 |
5077 |
458.09 |
| Mar 20 2020 |
7688 |
435.95 |
| Mar 20 2020 |
7568 |
433.97 |
| Mar 20 2020 |
8902 |
417.78 |
| Mar 13 2020 |
4997 |
458.09 |
| Mar 13 2020 |
10021 |
458.21 |
| Mar 13 2020 |
7841 |
435.94 |
| Mar 13 2020 |
10933 |
432.27 |
| Mar 06 2020 |
5070 |
458.09 |
| Mar 06 2020 |
10198 |
458.21 |
| Mar 06 2020 |
7876 |
435.94 |
| Mar 06 2020 |
11035 |
432.27 |
| Feb 28 2020 |
5263 |
458.09 |
| Feb 28 2020 |
10251 |
458.21 |
| Feb 28 2020 |
7859 |
435.94 |
| Feb 28 2020 |
11073 |
432.27 |
| Feb 21 2020 |
6206 |
417.62 |
| Feb 21 2020 |
5026 |
406.76 |
| Feb 21 2020 |
7013 |
401.27 |
| Feb 14 2020 |
4417 |
438.12 |
| Feb 14 2020 |
5363 |
407.9 |
| Feb 14 2020 |
4164 |
395.34 |
| Feb 14 2020 |
5068 |
383.6 |
| Feb 07 2020 |
3764 |
420.11 |
| Feb 07 2020 |
4504 |
398.18 |
| Feb 07 2020 |
3464 |
386.16 |
| Feb 07 2020 |
4905 |
382.08 |
| Jan 31 2020 |
3768 |
420.11 |
| Jan 31 2020 |
4524 |
398.18 |
| Jan 31 2020 |
3483 |
386.16 |
| Jan 31 2020 |
4923 |
382.08 |
| Jan 24 2020 |
3764 |
420.11 |
| Jan 24 2020 |
4524 |
398.18 |
| Jan 24 2020 |
3208 |
381.53 |
| Jan 24 2020 |
4701 |
379.84 |
| Jan 17 2020 |
3764 |
420.11 |
| Jan 17 2020 |
4534 |
398.18 |
| Jan 17 2020 |
2694 |
373.94 |
| Jan 17 2020 |
4131 |
373.77 |
| Jan 10 2020 |
3764 |
420.11 |
| Jan 10 2020 |
4534 |
398.18 |
| Jan 10 2020 |
2694 |
373.94 |
| Jan 10 2020 |
4132 |
373.77 |
| Jan 03 2020 |
3765 |
420.11 |
| Jan 03 2020 |
4535 |
398.18 |
| Jan 03 2020 |
2698 |
373.94 |
| Jan 03 2020 |
4133 |
373.77 |
| Dec 27 2019 |
3773 |
420.11 |
| Dec 27 2019 |
4535 |
398.18 |
| Dec 27 2019 |
2699 |
373.94 |
| Dec 27 2019 |
4134 |
373.77 |
| Dec 20 2019 |
3773 |
420.11 |
| Dec 20 2019 |
4535 |
398.18 |
| Dec 20 2019 |
2699 |
373.94 |
| Dec 20 2019 |
4134 |
373.77 |
| Dec 13 2019 |
3773 |
420.11 |
| Dec 13 2019 |
4535 |
398.18 |
| Dec 13 2019 |
2699 |
373.94 |
| Dec 13 2019 |
4134 |
373.77 |
| Dec 06 2019 |
3773 |
420.11 |
| Dec 06 2019 |
4535 |
398.18 |
| Dec 06 2019 |
2700 |
373.94 |
| Dec 06 2019 |
4135 |
373.77 |
| Nov 29 2019 |
3773 |
420.11 |
| Nov 29 2019 |
4535 |
398.18 |
| Nov 29 2019 |
2707 |
373.94 |
| Nov 29 2019 |
4147 |
373.77 |
| Nov 22 2019 |
3773 |
420.11 |
| Nov 22 2019 |
4535 |
398.18 |
| Nov 22 2019 |
2707 |
373.94 |
| Nov 22 2019 |
4147 |
373.77 |
| Nov 15 2019 |
3773 |
420.11 |
| Nov 15 2019 |
4535 |
398.18 |
| Nov 15 2019 |
2707 |
373.94 |
| Nov 15 2019 |
4148 |
373.77 |
| Nov 08 2019 |
3773 |
420.11 |
| Nov 08 2019 |
4531 |
398.18 |
| Nov 08 2019 |
2707 |
373.94 |
| Nov 08 2019 |
4134 |
373.77 |
| Nov 01 2019 |
3773 |
420.11 |
| Nov 01 2019 |
4435 |
398.18 |
| Nov 01 2019 |
2706 |
373.94 |
| Nov 01 2019 |
4071 |
373.77 |
| Oct 25 2019 |
3774 |
420.11 |
| Oct 25 2019 |
4435 |
398.18 |
| Oct 25 2019 |
2710 |
373.94 |
| Oct 25 2019 |
4075 |
373.77 |
| Oct 18 2019 |
3774 |
420.11 |
| Oct 18 2019 |
4450 |
398.18 |
| Oct 18 2019 |
2710 |
373.94 |
| Oct 18 2019 |
4078 |
373.77 |
| Oct 11 2019 |
3776 |
420.11 |
| Oct 11 2019 |
4444 |
398.18 |
| Oct 11 2019 |
2708 |
373.94 |
| Oct 11 2019 |
4076 |
373.77 |
| Oct 04 2019 |
3774 |
420.11 |
| Oct 04 2019 |
4446 |
398.18 |
| Oct 04 2019 |
2710 |
373.94 |
| Oct 04 2019 |
4084 |
373.77 |
| Sep 27 2019 |
3774 |
420.11 |
| Sep 27 2019 |
4446 |
398.18 |
| Sep 27 2019 |
2704 |
373.94 |
| Sep 27 2019 |
4117 |
373.77 |
| Sep 20 2019 |
3820 |
420.11 |
| Sep 20 2019 |
4440 |
398.18 |
| Sep 20 2019 |
2709 |
373.94 |
| Sep 20 2019 |
4121 |
373.77 |
| Sep 13 2019 |
3859 |
420.11 |
| Sep 13 2019 |
4503 |
398.18 |
| Sep 13 2019 |
2709 |
373.94 |
| Sep 13 2019 |
4134 |
373.77 |
| Sep 06 2019 |
3863 |
420.11 |
| Sep 06 2019 |
4597 |
398.18 |
| Sep 06 2019 |
2708 |
373.94 |
| Sep 06 2019 |
4193 |
373.77 |
| Aug 30 2019 |
3904 |
420.11 |
| Aug 30 2019 |
4635 |
398.18 |
| Aug 30 2019 |
2741 |
373.94 |
| Aug 30 2019 |
4229 |
373.77 |
| Aug 23 2019 |
3962 |
420.11 |
| Aug 23 2019 |
4693 |
398.18 |
| Aug 23 2019 |
2770 |
373.94 |
| Aug 23 2019 |
4265 |
373.77 |
| Aug 16 2019 |
4008 |
420.11 |
| Aug 16 2019 |
4694 |
398.18 |
| Aug 16 2019 |
2831 |
373.94 |
| Aug 16 2019 |
4286 |
373.77 |
| Aug 09 2019 |
4019 |
420.11 |
| Aug 09 2019 |
4707 |
398.18 |
| Aug 09 2019 |
2846 |
373.94 |
| Aug 09 2019 |
4310 |
373.77 |
| Aug 02 2019 |
4049 |
420.11 |
| Aug 02 2019 |
4756 |
398.18 |
| Aug 02 2019 |
2886 |
373.94 |
| Aug 02 2019 |
4349 |
373.77 |
| Jul 26 2019 |
4061 |
420.11 |
| Jul 26 2019 |
4773 |
398.18 |
| Jul 26 2019 |
2945 |
373.94 |
| Jul 26 2019 |
4415 |
373.77 |
| Jul 19 2019 |
4103 |
420.11 |
| Jul 19 2019 |
4893 |
398.18 |
| Jul 19 2019 |
2940 |
373.94 |
| Jul 19 2019 |
4436 |
373.77 |
| Jul 12 2019 |
4101 |
420.11 |
| Jul 12 2019 |
4926 |
398.18 |
| Jul 12 2019 |
3093 |
373.94 |
| Jul 12 2019 |
4553 |
373.77 |
| Jul 05 2019 |
4121 |
420.11 |
| Jul 05 2019 |
5118 |
398.18 |
| Jul 05 2019 |
3257 |
373.94 |
| Jul 05 2019 |
4743 |
373.77 |
| Jun 28 2019 |
4177 |
420.11 |
| Jun 28 2019 |
5143 |
398.18 |
| Jun 28 2019 |
3309 |
373.94 |
| Jun 28 2019 |
4813 |
373.77 |
| Jun 21 2019 |
4141 |
420.11 |
| Jun 21 2019 |
5144 |
398.18 |
| Jun 21 2019 |
3306 |
373.94 |
| Jun 21 2019 |
4774 |
373.77 |
| Jun 14 2019 |
4081 |
420.11 |
| Jun 14 2019 |
5144 |
398.18 |
| Jun 14 2019 |
3331 |
373.94 |
| Jun 14 2019 |
4796 |
373.77 |
| Jun 07 2019 |
4150 |
420.11 |
| Jun 07 2019 |
5188 |
398.18 |
| Jun 07 2019 |
3411 |
373.94 |
| Jun 07 2019 |
4873 |
373.77 |
| May 31 2019 |
4230 |
420.11 |
| May 31 2019 |
5186 |
398.18 |
| May 31 2019 |
3418 |
373.94 |
| May 31 2019 |
4868 |
373.77 |
| May 24 2019 |
4182 |
420.11 |
| May 24 2019 |
5158 |
398.18 |
| May 24 2019 |
3477 |
373.94 |
| May 24 2019 |
4922 |
373.77 |
| May 17 2019 |
4258 |
420.11 |
| May 17 2019 |
5181 |
398.18 |
| May 17 2019 |
3516 |
373.94 |
| May 17 2019 |
4973 |
373.77 |
| May 10 2019 |
4258 |
420.11 |
| May 10 2019 |
5210 |
398.18 |
| May 10 2019 |
3508 |
373.94 |
| May 10 2019 |
4916 |
373.77 |
| May 03 2019 |
4292 |
420.11 |
| May 03 2019 |
5252 |
398.18 |
| May 03 2019 |
3495 |
373.94 |
| May 03 2019 |
4971 |
373.77 |
| Apr 26 2019 |
4278 |
420.11 |
| Apr 26 2019 |
5297 |
398.18 |
| Apr 26 2019 |
3525 |
373.94 |
| Apr 26 2019 |
4941 |
373.77 |
| Apr 19 2019 |
4301 |
420.11 |
| Apr 19 2019 |
5239 |
398.18 |
| Apr 19 2019 |
3596 |
373.94 |
| Apr 19 2019 |
4914 |
373.77 |
| Apr 18 2019 |
4307 |
420.11 |
| Apr 18 2019 |
5255 |
398.18 |
| Apr 18 2019 |
3604 |
373.94 |
| Apr 12 2019 |
4311 |
420.11 |
| Apr 12 2019 |
5252 |
398.18 |
| Apr 12 2019 |
3678 |
373.94 |
| Apr 12 2019 |
4950 |
373.77 |
| Apr 05 2019 |
4245 |
420.11 |
| Apr 05 2019 |
5009 |
398.18 |
| Apr 05 2019 |
3610 |
373.94 |
| Apr 05 2019 |
4823 |
373.77 |
| Mar 29 2019 |
4083 |
420.11 |
| Mar 29 2019 |
4989 |
398.18 |
| Mar 29 2019 |
3552 |
373.94 |
| Mar 29 2019 |
4791 |
373.77 |
| Mar 22 2019 |
3446 |
402.1 |
| Mar 22 2019 |
3809 |
377.66 |
| Mar 22 2019 |
5123 |
377.66 |
| Mar 15 2019 |
3600 |
402.1 |
| Mar 15 2019 |
3803 |
377.66 |
| Mar 15 2019 |
5187 |
377.66 |
| Mar 08 2019 |
3445 |
402.1 |
| Mar 08 2019 |
6277 |
413.68 |
| Mar 08 2019 |
4516 |
387.73 |
| Mar 08 2019 |
6660 |
392.92 |
| Mar 01 2019 |
3514 |
402.1 |
| Mar 01 2019 |
6343 |
413.68 |
| Mar 01 2019 |
5064 |
394.82 |
| Mar 01 2019 |
6706 |
392.92 |
| Feb 22 2019 |
3512 |
402.1 |
| Feb 22 2019 |
6348 |
413.68 |
| Feb 22 2019 |
5090 |
394.82 |
| Feb 22 2019 |
6731 |
392.92 |
| Feb 15 2019 |
6363 |
413.68 |
| Feb 15 2019 |
5077 |
394.82 |
| Feb 15 2019 |
6704 |
392.92 |
| Feb 08 2019 |
6339 |
413.68 |
| Feb 08 2019 |
5529 |
400.85 |
| Feb 08 2019 |
7873 |
404.06 |
| Feb 01 2019 |
6338 |
413.68 |
| Feb 01 2019 |
6565 |
412.99 |
| Feb 01 2019 |
8895 |
413.13 |
| Jan 25 2019 |
6337 |
413.68 |
| Jan 25 2019 |
6574 |
412.99 |
| Jan 25 2019 |
8920 |
413.13 |
| Jan 18 2019 |
6376 |
413.68 |
| Jan 18 2019 |
6577 |
412.99 |
| Jan 18 2019 |
8933 |
413.13 |
| Jan 11 2019 |
6376 |
413.68 |
| Jan 11 2019 |
6854 |
416.1 |
| Jan 11 2019 |
8458 |
408.95 |
| Jan 04 2019 |
6377 |
413.68 |
| Jan 04 2019 |
6860 |
416.1 |
| Jan 04 2019 |
8468 |
408.95 |
| Dec 28 2018 |
6377 |
413.68 |
| Dec 28 2018 |
6860 |
416.1 |
| Dec 28 2018 |
8468 |
408.95 |
| Dec 21 2018 |
6377 |
413.68 |
| Dec 21 2018 |
6860 |
416.1 |
| Dec 21 2018 |
8468 |
408.95 |
| Dec 14 2018 |
6377 |
413.68 |
| Dec 14 2018 |
6860 |
416.1 |
| Dec 14 2018 |
8468 |
408.95 |
| Dec 07 2018 |
6377 |
413.68 |
| Dec 07 2018 |
6858 |
416.1 |
| Dec 07 2018 |
8467 |
408.95 |
| Nov 30 2018 |
6377 |
413.68 |
| Nov 30 2018 |
6858 |
416.1 |
| Nov 30 2018 |
8467 |
408.95 |
| Nov 23 2018 |
6377 |
413.68 |
| Nov 23 2018 |
6858 |
416.1 |
| Nov 23 2018 |
8467 |
408.95 |
| Nov 16 2018 |
6377 |
413.68 |
| Nov 16 2018 |
6858 |
416.1 |
| Nov 16 2018 |
8467 |
408.95 |
| Nov 09 2018 |
6377 |
413.68 |
| Nov 09 2018 |
6858 |
416.1 |
| Nov 09 2018 |
8467 |
408.95 |
| Nov 02 2018 |
6377 |
413.68 |
| Nov 02 2018 |
6858 |
416.1 |
| Nov 02 2018 |
8445 |
408.95 |
| Oct 26 2018 |
6376 |
413.68 |
| Oct 26 2018 |
6858 |
416.1 |
| Oct 26 2018 |
8444 |
408.95 |
| Oct 19 2018 |
6393 |
413.68 |
| Oct 19 2018 |
6858 |
416.1 |
| Oct 19 2018 |
8460 |
408.95 |
| Oct 12 2018 |
6373 |
413.68 |
| Oct 12 2018 |
6841 |
416.1 |
| Oct 12 2018 |
8430 |
408.95 |
| Oct 05 2018 |
6398 |
413.68 |
| Oct 05 2018 |
6826 |
416.1 |
| Oct 05 2018 |
8501 |
408.95 |
| Sep 28 2018 |
6244 |
413.68 |
| Sep 28 2018 |
6838 |
416.1 |
| Sep 28 2018 |
8279 |
408.95 |
| Sep 21 2018 |
6220 |
413.68 |
| Sep 21 2018 |
6815 |
416.1 |
| Sep 21 2018 |
8264 |
408.95 |
| Sep 14 2018 |
6232 |
413.68 |
| Sep 14 2018 |
6852 |
416.1 |
| Sep 14 2018 |
8296 |
408.95 |
| Sep 07 2018 |
6326 |
413.68 |
| Sep 07 2018 |
6927 |
416.1 |
| Sep 07 2018 |
8444 |
408.95 |
| Aug 31 2018 |
6357 |
413.68 |
| Aug 31 2018 |
6993 |
416.1 |
| Aug 31 2018 |
8497 |
408.95 |
| Aug 24 2018 |
6356 |
413.68 |
| Aug 24 2018 |
6940 |
416.1 |
| Aug 24 2018 |
8493 |
408.95 |
| Aug 17 2018 |
6344 |
413.68 |
| Aug 17 2018 |
7064 |
416.1 |
| Aug 17 2018 |
8572 |
408.95 |
| Aug 10 2018 |
6385 |
413.68 |
| Aug 10 2018 |
7072 |
416.1 |
| Aug 10 2018 |
8678 |
408.95 |
| Aug 03 2018 |
6512 |
413.68 |
| Aug 03 2018 |
7155 |
416.1 |
| Aug 03 2018 |
8764 |
408.95 |
| Jul 27 2018 |
6561 |
413.68 |
| Jul 27 2018 |
7168 |
416.1 |
| Jul 27 2018 |
8804 |
408.95 |
| Jul 20 2018 |
6535 |
413.68 |
| Jul 20 2018 |
7291 |
416.1 |
| Jul 20 2018 |
8974 |
408.95 |
| Jul 13 2018 |
6693 |
413.68 |
| Jul 13 2018 |
7147 |
416.1 |
| Jul 13 2018 |
8889 |
408.95 |
| Jul 06 2018 |
6494 |
413.68 |
| Jul 06 2018 |
7032 |
416.1 |
| Jul 06 2018 |
8639 |
408.95 |
| Jun 29 2018 |
6507 |
413.68 |
| Jun 29 2018 |
7042 |
416.1 |
| Jun 29 2018 |
8641 |
408.95 |
| Jun 22 2018 |
6665 |
413.68 |
| Jun 22 2018 |
7255 |
416.1 |
| Jun 22 2018 |
8864 |
408.95 |
| Jun 15 2018 |
6698 |
413.68 |
| Jun 15 2018 |
7271 |
416.1 |
| Jun 15 2018 |
8901 |
408.95 |
| Jun 08 2018 |
6751 |
413.68 |
| Jun 08 2018 |
7409 |
416.1 |
| Jun 08 2018 |
9023 |
408.95 |
| Jun 01 2018 |
7021 |
413.68 |
| Jun 01 2018 |
7449 |
416.1 |
| Jun 01 2018 |
9298 |
408.95 |
| May 25 2018 |
7052 |
413.68 |
| May 25 2018 |
7554 |
416.1 |
| May 25 2018 |
9414 |
408.95 |
| May 18 2018 |
7124 |
413.68 |
| May 18 2018 |
7553 |
416.1 |
| May 18 2018 |
9424 |
408.95 |
| May 11 2018 |
7151 |
413.68 |
| May 11 2018 |
7519 |
416.1 |
| May 11 2018 |
9513 |
408.95 |
| May 04 2018 |
7293 |
413.68 |
| May 04 2018 |
7682 |
416.1 |
| May 04 2018 |
9638 |
408.95 |
| Apr 27 2018 |
7301 |
413.68 |
| Apr 27 2018 |
7681 |
416.1 |
| Apr 27 2018 |
9632 |
408.95 |
| Apr 20 2018 |
7278 |
413.68 |
| Apr 20 2018 |
7594 |
414.33 |
| Apr 20 2018 |
10294 |
414.2 |
| Apr 13 2018 |
7240 |
413.68 |
| Apr 13 2018 |
7601 |
414.33 |
| Apr 13 2018 |
10288 |
414.2 |
| Apr 06 2018 |
7403 |
413.68 |
| Apr 06 2018 |
7569 |
414.33 |
| Apr 06 2018 |
10353 |
414.2 |
| Mar 30 2018 |
7624 |
413.68 |
| Mar 30 2018 |
7633 |
414.33 |
| Mar 30 2018 |
10550 |
414.2 |
| Mar 23 2018 |
7741 |
413.68 |
| Mar 23 2018 |
7664 |
414.33 |
| Mar 23 2018 |
10633 |
414.2 |
| Mar 16 2018 |
7680 |
413.68 |
| Mar 16 2018 |
7666 |
414.33 |
| Mar 16 2018 |
10623 |
414.2 |
| Mar 09 2018 |
8196 |
420.63 |
| Mar 09 2018 |
11473 |
420.63 |
| Mar 02 2018 |
8623 |
424.25 |
| Mar 02 2018 |
12167 |
424.25 |
| Feb 23 2018 |
8695 |
424.25 |
| Feb 23 2018 |
12259 |
424.25 |
| Feb 16 2018 |
3995 |
402.11 |
| Feb 16 2018 |
9760 |
435.09 |
| Feb 16 2018 |
13758 |
435.09 |
| Feb 09 2018 |
4058 |
402.11 |
| Feb 09 2018 |
9789 |
435.09 |
| Feb 09 2018 |
13680 |
435.09 |
| Feb 02 2018 |
4070 |
402.11 |
| Feb 02 2018 |
7707 |
414.03 |
| Feb 02 2018 |
10811 |
414.03 |
| Jan 26 2018 |
4070 |
402.11 |
| Jan 26 2018 |
13512 |
469.3 |
| Jan 26 2018 |
6931 |
405.43 |
| Jan 26 2018 |
11397 |
418.2 |
| Jan 19 2018 |
4070 |
402.11 |
| Jan 19 2018 |
13520 |
469.3 |
| Jan 19 2018 |
6931 |
405.43 |
| Jan 19 2018 |
11393 |
418.2 |
| Jan 12 2018 |
4055 |
402.11 |
| Jan 12 2018 |
13545 |
469.3 |
| Jan 12 2018 |
6928 |
405.43 |
| Jan 12 2018 |
11409 |
418.2 |
| Jan 05 2018 |
4055 |
402.11 |
| Jan 05 2018 |
13545 |
469.3 |
| Jan 05 2018 |
6944 |
405.43 |
| Jan 05 2018 |
11423 |
418.2 |
| Dec 29 2017 |
4069 |
402.11 |
| Dec 29 2017 |
13545 |
469.3 |
| Dec 29 2017 |
6944 |
405.43 |
| Dec 29 2017 |
11423 |
418.2 |
| Dec 22 2017 |
4069 |
402.11 |
| Dec 22 2017 |
13545 |
469.3 |
| Dec 22 2017 |
6945 |
405.43 |
| Dec 22 2017 |
11424 |
418.2 |
| Dec 15 2017 |
4069 |
402.11 |
| Dec 15 2017 |
13545 |
469.3 |
| Dec 15 2017 |
6943 |
405.43 |
| Dec 15 2017 |
11420 |
418.2 |
| Dec 08 2017 |
4069 |
402.11 |
| Dec 08 2017 |
13545 |
469.3 |
| Dec 08 2017 |
6943 |
405.43 |
| Dec 08 2017 |
11420 |
418.2 |
| Dec 01 2017 |
4069 |
402.11 |
| Dec 01 2017 |
13545 |
469.3 |
| Dec 01 2017 |
6943 |
405.43 |
| Dec 01 2017 |
11420 |
418.2 |
| Nov 24 2017 |
4069 |
402.11 |
| Nov 24 2017 |
13545 |
469.3 |
| Nov 24 2017 |
6943 |
405.43 |
| Nov 24 2017 |
11420 |
418.2 |
| Nov 17 2017 |
4069 |
402.11 |
| Nov 17 2017 |
13546 |
469.3 |
| Nov 17 2017 |
6943 |
405.43 |
| Nov 17 2017 |
11420 |
418.2 |
| Nov 10 2017 |
4069 |
402.11 |
| Nov 10 2017 |
13558 |
469.3 |
| Nov 10 2017 |
6943 |
405.43 |
| Nov 10 2017 |
11423 |
418.2 |
| Nov 03 2017 |
4069 |
402.11 |
| Nov 03 2017 |
13558 |
469.3 |
| Nov 03 2017 |
6944 |
405.43 |
| Nov 03 2017 |
11424 |
418.2 |
| Oct 27 2017 |
4069 |
402.11 |
| Oct 27 2017 |
13579 |
469.3 |
| Oct 27 2017 |
6944 |
405.43 |
| Oct 27 2017 |
11470 |
418.2 |
| Oct 20 2017 |
4061 |
402.11 |
| Oct 20 2017 |
13497 |
469.3 |
| Oct 20 2017 |
6963 |
405.43 |
| Oct 20 2017 |
11436 |
418.2 |
| Oct 13 2017 |
4069 |
402.11 |
| Oct 13 2017 |
13539 |
469.3 |
| Oct 13 2017 |
6963 |
405.43 |
| Oct 13 2017 |
11452 |
418.2 |
| Oct 06 2017 |
4069 |
402.11 |
| Oct 06 2017 |
13541 |
469.3 |
| Oct 06 2017 |
6959 |
405.43 |
| Oct 06 2017 |
11453 |
418.2 |
| Sep 29 2017 |
4074 |
402.11 |
| Sep 29 2017 |
13540 |
469.3 |
| Sep 29 2017 |
6961 |
405.43 |
| Sep 29 2017 |
11374 |
418.2 |
| Sep 22 2017 |
4070 |
402.11 |
| Sep 22 2017 |
13725 |
469.3 |
| Sep 22 2017 |
6965 |
405.43 |
| Sep 22 2017 |
11485 |
418.2 |
| Sep 15 2017 |
4024 |
402.11 |
| Sep 15 2017 |
13728 |
469.3 |
| Sep 15 2017 |
7014 |
405.43 |
| Sep 15 2017 |
11554 |
418.2 |
| Sep 08 2017 |
3915 |
402.11 |
| Sep 08 2017 |
13654 |
469.3 |
| Sep 08 2017 |
7017 |
405.43 |
| Sep 08 2017 |
11664 |
418.2 |
| Sep 01 2017 |
3972 |
402.11 |
| Sep 01 2017 |
13690 |
469.3 |
| Sep 01 2017 |
7120 |
405.43 |
| Sep 01 2017 |
11695 |
418.2 |
| Aug 25 2017 |
3942 |
402.11 |
| Aug 25 2017 |
14035 |
469.3 |
| Aug 25 2017 |
7125 |
405.43 |
| Aug 25 2017 |
12026 |
418.2 |
| Aug 18 2017 |
4126 |
402.11 |
| Aug 18 2017 |
14091 |
469.3 |
| Aug 18 2017 |
7182 |
405.43 |
| Aug 18 2017 |
12128 |
418.2 |
| Aug 11 2017 |
4091 |
402.11 |
| Aug 11 2017 |
14143 |
469.3 |
| Aug 11 2017 |
7159 |
405.43 |
| Aug 11 2017 |
12169 |
418.2 |
| Aug 04 2017 |
4168 |
402.11 |
| Aug 04 2017 |
14225 |
469.3 |
| Aug 04 2017 |
7260 |
405.43 |
| Aug 04 2017 |
12346 |
418.2 |
| Jul 28 2017 |
4196 |
402.11 |
| Jul 28 2017 |
14323 |
469.3 |
| Jul 28 2017 |
7305 |
405.43 |
| Jul 28 2017 |
12434 |
418.2 |
| Jul 21 2017 |
4226 |
402.11 |
| Jul 21 2017 |
14379 |
469.3 |
| Jul 21 2017 |
7372 |
405.43 |
| Jul 21 2017 |
12554 |
418.2 |
| Jul 14 2017 |
4302 |
402.11 |
| Jul 14 2017 |
14482 |
469.3 |
| Jul 14 2017 |
7427 |
405.43 |
| Jul 14 2017 |
12624 |
418.2 |
| Jul 07 2017 |
4357 |
402.11 |
| Jul 07 2017 |
14551 |
469.3 |
| Jul 07 2017 |
7467 |
405.43 |
| Jul 07 2017 |
12665 |
418.2 |
| Jun 30 2017 |
4330 |
402.11 |
| Jun 30 2017 |
14571 |
469.3 |
| Jun 30 2017 |
7526 |
405.43 |
| Jun 30 2017 |
12712 |
418.2 |
| Jun 23 2017 |
4376 |
402.11 |
| Jun 23 2017 |
14740 |
469.3 |
| Jun 23 2017 |
8503 |
405.43 |
| Jun 23 2017 |
12825 |
418.2 |
| Jun 16 2017 |
4337 |
402.11 |
| Jun 16 2017 |
14795 |
469.3 |
| Jun 16 2017 |
8604 |
405.43 |
| Jun 16 2017 |
12797 |
418.2 |
| Jun 09 2017 |
4387 |
402.11 |
| Jun 09 2017 |
14678 |
469.3 |
| Jun 09 2017 |
8693 |
405.43 |
| Jun 09 2017 |
12699 |
418.2 |
| Jun 02 2017 |
4393 |
402.11 |
| Jun 02 2017 |
14992 |
469.3 |
| Jun 02 2017 |
8735 |
405.43 |
| Jun 02 2017 |
12902 |
418.2 |
| May 26 2017 |
4366 |
402.11 |
| May 26 2017 |
15026 |
469.3 |
| May 26 2017 |
8830 |
405.43 |
| May 26 2017 |
12937 |
418.2 |
| May 19 2017 |
4525 |
402.11 |
| May 19 2017 |
15418 |
469.3 |
| May 19 2017 |
8863 |
405.43 |
| May 19 2017 |
13112 |
418.2 |
| May 12 2017 |
4580 |
402.11 |
| May 12 2017 |
15489 |
469.3 |
| May 12 2017 |
8996 |
405.43 |
| May 12 2017 |
13204 |
418.2 |
| May 05 2017 |
4761 |
402.11 |
| May 05 2017 |
15496 |
469.3 |
| May 05 2017 |
9017 |
405.43 |
| May 05 2017 |
13202 |
418.2 |
| Apr 28 2017 |
4775 |
402.11 |
| Apr 28 2017 |
15383 |
469.3 |
| Apr 28 2017 |
8874 |
405.43 |
| Apr 28 2017 |
13053 |
418.2 |
| Apr 21 2017 |
4849 |
402.11 |
| Apr 21 2017 |
15604 |
469.3 |
| Apr 21 2017 |
9041 |
405.43 |
| Apr 21 2017 |
13203 |
418.2 |
| Apr 14 2017 |
4968 |
402.11 |
| Apr 14 2017 |
15771 |
469.3 |
| Apr 14 2017 |
8835 |
402.92 |
| Apr 14 2017 |
11174 |
402.92 |
| Apr 07 2017 |
4976 |
402.11 |
| Apr 07 2017 |
15601 |
469.3 |
| Apr 07 2017 |
8918 |
402.92 |
| Apr 07 2017 |
10979 |
402.92 |
| Mar 31 2017 |
5696 |
414.24 |
| Mar 31 2017 |
9942 |
417.6 |
| Mar 31 2017 |
7630 |
387.24 |
| Mar 31 2017 |
7691 |
374.33 |
| Mar 24 2017 |
5567 |
414.24 |
| Mar 24 2017 |
9778 |
417.6 |
| Mar 24 2017 |
7554 |
387.24 |
| Mar 24 2017 |
7613 |
374.33 |
| Mar 17 2017 |
5635 |
414.24 |
| Mar 17 2017 |
9900 |
417.6 |
| Mar 17 2017 |
7629 |
387.24 |
| Mar 17 2017 |
7659 |
374.33 |
| Mar 10 2017 |
5596 |
414.24 |
| Mar 10 2017 |
6848 |
387.67 |
| Mar 10 2017 |
6868 |
378.47 |
| Mar 10 2017 |
7406 |
371.65 |
| Mar 03 2017 |
6172 |
426.38 |
| Mar 03 2017 |
6846 |
387.67 |
| Mar 03 2017 |
6668 |
376.79 |
| Mar 03 2017 |
7233 |
369.97 |
| Feb 24 2017 |
5035 |
400.48 |
| Feb 24 2017 |
6247 |
380.68 |
| Feb 24 2017 |
6643 |
376.79 |
| Feb 24 2017 |
7264 |
369.97 |
| Feb 17 2017 |
4956 |
400.48 |
| Feb 17 2017 |
6293 |
380.68 |
| Feb 17 2017 |
6496 |
376.79 |
| Feb 17 2017 |
6893 |
365.99 |
| Feb 10 2017 |
5469 |
410.35 |
| Feb 10 2017 |
5791 |
374.32 |
| Feb 10 2017 |
6238 |
373.58 |
| Feb 10 2017 |
6912 |
365.99 |
| Feb 03 2017 |
5453 |
410.35 |
| Feb 03 2017 |
5686 |
373.03 |
| Feb 03 2017 |
6544 |
376.94 |
| Feb 03 2017 |
6944 |
366.16 |
| Jan 27 2017 |
5448 |
410.35 |
| Jan 27 2017 |
5666 |
373.03 |
| Jan 27 2017 |
6545 |
376.94 |
| Jan 27 2017 |
6940 |
366.16 |
| Jan 20 2017 |
5456 |
410.35 |
| Jan 20 2017 |
5674 |
373.03 |
| Jan 20 2017 |
6554 |
376.94 |
| Jan 20 2017 |
6943 |
366.16 |
| Jan 13 2017 |
5456 |
410.35 |
| Jan 13 2017 |
5678 |
373.03 |
| Jan 13 2017 |
6555 |
376.94 |
| Jan 13 2017 |
6945 |
366.16 |
| Jan 06 2017 |
5456 |
410.35 |
| Jan 06 2017 |
5678 |
373.03 |
| Jan 06 2017 |
6556 |
376.94 |
| Jan 06 2017 |
6934 |
366.16 |
| Dec 30 2016 |
5457 |
410.35 |
| Dec 30 2016 |
5678 |
373.03 |
| Dec 30 2016 |
6559 |
376.94 |
| Dec 30 2016 |
6939 |
366.16 |
| Dec 23 2016 |
5457 |
410.35 |
| Dec 23 2016 |
5678 |
373.03 |
| Dec 23 2016 |
6559 |
376.94 |
| Dec 23 2016 |
6939 |
366.16 |
| Dec 16 2016 |
5457 |
410.35 |
| Dec 16 2016 |
5678 |
373.03 |
| Dec 16 2016 |
6556 |
376.94 |
| Dec 16 2016 |
6942 |
366.16 |
| Dec 09 2016 |
5460 |
410.35 |
| Dec 09 2016 |
5675 |
373.03 |
| Dec 09 2016 |
6555 |
376.94 |
| Dec 09 2016 |
6943 |
366.16 |
| Dec 02 2016 |
5460 |
410.35 |
| Dec 02 2016 |
5675 |
373.03 |
| Dec 02 2016 |
6555 |
376.94 |
| Dec 02 2016 |
6943 |
366.16 |
| Nov 25 2016 |
5453 |
410.35 |
| Nov 25 2016 |
5675 |
373.03 |
| Nov 25 2016 |
6550 |
376.94 |
| Nov 25 2016 |
6941 |
366.16 |
| Nov 18 2016 |
5453 |
410.35 |
| Nov 18 2016 |
5675 |
373.03 |
| Nov 18 2016 |
6550 |
376.94 |
| Nov 18 2016 |
6941 |
366.16 |
| Nov 11 2016 |
5453 |
410.35 |
| Nov 11 2016 |
5669 |
373.03 |
| Nov 11 2016 |
6550 |
376.94 |
| Nov 11 2016 |
6938 |
366.16 |
| Nov 04 2016 |
5453 |
410.35 |
| Nov 04 2016 |
5669 |
373.03 |
| Nov 04 2016 |
6550 |
376.94 |
| Nov 04 2016 |
6938 |
366.16 |
| Oct 28 2016 |
5444 |
410.35 |
| Oct 28 2016 |
5684 |
373.03 |
| Oct 28 2016 |
6550 |
376.94 |
| Oct 28 2016 |
6949 |
366.16 |
| Oct 21 2016 |
5444 |
410.35 |
| Oct 21 2016 |
5692 |
373.03 |
| Oct 21 2016 |
6547 |
376.94 |
| Oct 21 2016 |
6950 |
366.16 |
| Oct 14 2016 |
5463 |
410.35 |
| Oct 14 2016 |
5697 |
373.03 |
| Oct 14 2016 |
6570 |
376.94 |
| Oct 14 2016 |
6985 |
366.16 |
| Oct 07 2016 |
5463 |
410.35 |
| Oct 07 2016 |
5694 |
373.03 |
| Oct 07 2016 |
6578 |
376.94 |
| Oct 07 2016 |
6987 |
366.16 |
| Sep 30 2016 |
5500 |
410.35 |
| Sep 30 2016 |
5697 |
373.03 |
| Sep 30 2016 |
6585 |
376.94 |
| Sep 30 2016 |
6992 |
366.16 |
| Sep 23 2016 |
5472 |
410.35 |
| Sep 23 2016 |
5653 |
373.03 |
| Sep 23 2016 |
6584 |
376.94 |
| Sep 23 2016 |
6948 |
366.16 |
| Sep 16 2016 |
5477 |
410.35 |
| Sep 16 2016 |
5628 |
373.03 |
| Sep 16 2016 |
6623 |
376.94 |
| Sep 16 2016 |
6954 |
366.16 |
| Sep 09 2016 |
5548 |
410.35 |
| Sep 09 2016 |
5707 |
373.03 |
| Sep 09 2016 |
6695 |
376.94 |
| Sep 09 2016 |
6985 |
366.16 |
| Sep 02 2016 |
5645 |
410.35 |
| Sep 02 2016 |
5727 |
373.03 |
| Sep 02 2016 |
6800 |
376.94 |
| Sep 02 2016 |
7059 |
366.16 |
| Aug 26 2016 |
5515 |
410.35 |
| Aug 26 2016 |
5423 |
373.03 |
| Aug 26 2016 |
6824 |
376.94 |
| Aug 26 2016 |
6757 |
366.16 |
| Aug 19 2016 |
5629 |
410.35 |
| Aug 19 2016 |
5442 |
373.03 |
| Aug 19 2016 |
6857 |
376.94 |
| Aug 19 2016 |
6802 |
366.16 |
| Aug 12 2016 |
6015 |
410.35 |
| Aug 12 2016 |
5435 |
373.03 |
| Aug 12 2016 |
6937 |
376.94 |
| Aug 12 2016 |
7601 |
365.01 |
| Aug 05 2016 |
6040 |
410.35 |
| Aug 05 2016 |
5479 |
373.03 |
| Aug 05 2016 |
6983 |
376.94 |
| Aug 05 2016 |
7714 |
365.01 |
| Jul 29 2016 |
6060 |
410.35 |
| Jul 29 2016 |
5366 |
373.03 |
| Jul 29 2016 |
7028 |
376.94 |
| Jul 29 2016 |
7760 |
365.01 |
| Jul 22 2016 |
6160 |
410.35 |
| Jul 22 2016 |
5482 |
373.03 |
| Jul 22 2016 |
7174 |
376.94 |
| Jul 22 2016 |
7875 |
365.01 |
| Jun 22 2016 |
6127 |
410.35 |
| Jun 22 2016 |
5634 |
373.03 |
| Jun 22 2016 |
7394 |
376.94 |
| Jun 22 2016 |
8678 |
365.01 |
| Jun 15 2016 |
6323 |
410.35 |
| Jun 15 2016 |
5735 |
373.03 |
| Jun 15 2016 |
7446 |
376.94 |
| Jun 15 2016 |
8788 |
365.01 |
| Jun 08 2016 |
6395 |
410.35 |
| Jun 08 2016 |
5718 |
373.03 |
| Jun 08 2016 |
7523 |
376.94 |
| Jun 08 2016 |
8858 |
365.01 |
| Jun 01 2016 |
6578 |
410.35 |
| Jun 01 2016 |
5792 |
373.03 |
| Jun 01 2016 |
7566 |
376.94 |
| Jun 01 2016 |
9105 |
365.01 |
| May 25 2016 |
6513 |
410.35 |
| May 25 2016 |
5803 |
373.03 |
| May 25 2016 |
7581 |
376.94 |
| May 25 2016 |
9144 |
365.01 |
| May 18 2016 |
6560 |
410.35 |
| May 18 2016 |
5840 |
373.03 |
| May 18 2016 |
7644 |
376.94 |
| May 18 2016 |
9173 |
365.01 |
| May 11 2016 |
6482 |
410.35 |
| May 11 2016 |
5864 |
373.03 |
| May 11 2016 |
7613 |
376.94 |
| May 11 2016 |
9148 |
365.01 |
| May 04 2016 |
6491 |
410.35 |
| May 04 2016 |
5837 |
373.03 |
| May 04 2016 |
7530 |
376.94 |
| May 04 2016 |
9126 |
365.01 |
| Apr 27 2016 |
6653 |
410.35 |
| Apr 27 2016 |
6029 |
373.03 |
| Apr 27 2016 |
7742 |
376.94 |
| Apr 27 2016 |
9293 |
365.01 |
| Apr 20 2016 |
6697 |
410.35 |
| Apr 20 2016 |
6085 |
373.03 |
| Apr 20 2016 |
7413 |
372.95 |
| Apr 20 2016 |
9393 |
365.01 |
| Apr 13 2016 |
6762 |
410.35 |
| Apr 13 2016 |
6247 |
373.03 |
| Apr 13 2016 |
7334 |
372.95 |
| Apr 13 2016 |
9347 |
365.01 |
| Apr 06 2016 |
6877 |
410.35 |
| Apr 06 2016 |
6393 |
373.03 |
| Apr 06 2016 |
6437 |
363.13 |
| Apr 06 2016 |
9414 |
365.01 |
| Mar 30 2016 |
6304 |
402.33 |
| Mar 30 2016 |
4740 |
354.3 |
| Mar 30 2016 |
5604 |
354.18 |
| Mar 30 2016 |
8001 |
353.08 |
| Mar 23 2016 |
6525 |
402.33 |
| Mar 23 2016 |
4893 |
354.3 |
| Mar 23 2016 |
5638 |
354.18 |
| Mar 23 2016 |
8115 |
353.08 |
| Mar 16 2016 |
6505 |
402.33 |
| Mar 16 2016 |
4976 |
354.3 |
| Mar 16 2016 |
5558 |
354.18 |
| Mar 16 2016 |
8067 |
353.08 |
| Mar 09 2016 |
8044 |
430.07 |
| Mar 09 2016 |
4549 |
348.89 |
| Mar 09 2016 |
5406 |
352.09 |
| Mar 09 2016 |
10620 |
374.59 |
| Mar 02 2016 |
8070 |
430.07 |
| Mar 02 2016 |
4517 |
348.89 |
| Mar 02 2016 |
4582 |
341.04 |
| Mar 02 2016 |
7986 |
352.36 |
| Feb 24 2016 |
3310 |
321.39 |
| Feb 24 2016 |
5078 |
321.39 |
| Feb 17 2016 |
4154 |
335.06 |
| Feb 17 2016 |
6355 |
335.06 |
| Feb 10 2016 |
4189 |
335.06 |
| Feb 10 2016 |
6374 |
335.06 |
| Feb 03 2016 |
17750 |
475.33 |
| Feb 03 2016 |
4080 |
333.12 |
| Feb 03 2016 |
9115 |
361.56 |
| Jan 27 2016 |
17814 |
475.33 |
| Jan 27 2016 |
4091 |
333.12 |
| Jan 27 2016 |
9140 |
361.56 |
| Jan 20 2016 |
17813 |
475.33 |
| Jan 20 2016 |
4104 |
333.12 |
| Jan 20 2016 |
9160 |
361.56 |
| Jan 13 2016 |
17830 |
475.33 |
| Jan 13 2016 |
4111 |
333.12 |
| Jan 13 2016 |
9166 |
361.56 |
| Jan 06 2016 |
17830 |
475.33 |
| Jan 06 2016 |
4118 |
333.12 |
| Jan 06 2016 |
9171 |
361.56 |
| Dec 30 2015 |
17830 |
475.33 |
| Dec 30 2015 |
4120 |
333.12 |
| Dec 30 2015 |
9169 |
361.56 |
| Dec 23 2015 |
17827 |
475.33 |
| Dec 23 2015 |
4120 |
333.12 |
| Dec 23 2015 |
9169 |
361.56 |
| Dec 16 2015 |
17827 |
475.33 |
| Dec 16 2015 |
4120 |
333.12 |
| Dec 16 2015 |
9169 |
361.56 |
| Dec 09 2015 |
17828 |
475.33 |
| Dec 09 2015 |
4124 |
333.12 |
| Dec 09 2015 |
9171 |
361.56 |
| Dec 02 2015 |
17830 |
475.33 |
| Dec 02 2015 |
4125 |
333.12 |
| Dec 02 2015 |
9172 |
361.56 |
| Nov 25 2015 |
17830 |
475.33 |
| Nov 25 2015 |
4125 |
333.12 |
| Nov 25 2015 |
9172 |
361.56 |
| Nov 18 2015 |
17830 |
475.33 |
| Nov 18 2015 |
4125 |
333.12 |
| Nov 18 2015 |
9172 |
361.56 |
| Nov 11 2015 |
17802 |
475.33 |
| Nov 11 2015 |
4125 |
333.12 |
| Nov 11 2015 |
9176 |
361.56 |
| Nov 04 2015 |
17802 |
475.33 |
| Nov 04 2015 |
4125 |
333.12 |
| Nov 04 2015 |
9176 |
361.56 |
| Oct 28 2015 |
17804 |
475.33 |
| Oct 28 2015 |
4115 |
333.12 |
| Oct 28 2015 |
9162 |
361.56 |
| Oct 21 2015 |
17746 |
475.33 |
| Oct 21 2015 |
4121 |
333.12 |
| Oct 21 2015 |
9165 |
361.56 |
| Oct 14 2015 |
17740 |
475.33 |
| Oct 14 2015 |
4121 |
333.12 |
| Oct 14 2015 |
9169 |
361.56 |
| Oct 07 2015 |
17767 |
475.33 |
| Oct 07 2015 |
4119 |
333.12 |
| Oct 07 2015 |
9170 |
361.56 |
| Sep 30 2015 |
17780 |
475.33 |
| Sep 30 2015 |
4125 |
333.12 |
| Sep 30 2015 |
9188 |
361.56 |
| Sep 23 2015 |
17885 |
475.33 |
| Sep 23 2015 |
4131 |
333.12 |
| Sep 23 2015 |
9221 |
361.56 |
| Sep 16 2015 |
17714 |
475.33 |
| Sep 16 2015 |
4142 |
333.12 |
| Sep 16 2015 |
9190 |
361.56 |
| Sep 09 2015 |
17669 |
475.33 |
| Sep 09 2015 |
4134 |
333.12 |
| Sep 09 2015 |
9215 |
361.56 |
| Sep 02 2015 |
17760 |
475.33 |
| Sep 02 2015 |
4104 |
333.12 |
| Sep 02 2015 |
9176 |
361.56 |
| Aug 26 2015 |
17920 |
475.33 |
| Aug 26 2015 |
4205 |
333.12 |
| Aug 26 2015 |
9317 |
361.56 |
| Aug 19 2015 |
18158 |
475.33 |
| Aug 19 2015 |
4207 |
333.12 |
| Aug 19 2015 |
9499 |
361.56 |
| Aug 12 2015 |
18144 |
475.33 |
| Aug 12 2015 |
4228 |
333.12 |
| Aug 12 2015 |
9515 |
361.56 |
| Aug 05 2015 |
18235 |
475.33 |
| Aug 05 2015 |
4229 |
333.12 |
| Aug 05 2015 |
9552 |
361.56 |
| Jul 29 2015 |
18251 |
475.33 |
| Jul 29 2015 |
4300 |
333.12 |
| Jul 29 2015 |
9679 |
361.56 |
| Jul 22 2015 |
18258 |
475.33 |
| Jul 22 2015 |
4279 |
333.12 |
| Jul 22 2015 |
9674 |
361.56 |
| Jul 15 2015 |
18565 |
475.33 |
| Jul 15 2015 |
4376 |
333.12 |
| Jul 15 2015 |
9765 |
361.56 |
| Jul 08 2015 |
18663 |
475.33 |
| Jul 08 2015 |
5416 |
346.36 |
| Jul 08 2015 |
11252 |
372.15 |
| Jul 01 2015 |
18782 |
475.33 |
| Jul 01 2015 |
5483 |
346.36 |
| Jul 01 2015 |
11325 |
372.15 |
| Jun 24 2015 |
18811 |
475.33 |
| Jun 24 2015 |
5574 |
346.36 |
| Jun 24 2015 |
11361 |
372.15 |
| Jun 17 2015 |
18720 |
475.33 |
| Jun 17 2015 |
5601 |
346.36 |
| Jun 17 2015 |
11430 |
372.15 |
| Jun 10 2015 |
18904 |
475.33 |
| Jun 10 2015 |
5660 |
346.36 |
| Jun 10 2015 |
11378 |
372.15 |
| Jun 03 2015 |
19100 |
475.33 |
| Jun 03 2015 |
4890 |
336.21 |
| Jun 03 2015 |
11424 |
370.99 |
| May 27 2015 |
18916 |
475.33 |
| May 27 2015 |
4888 |
336.21 |
| May 27 2015 |
11355 |
370.99 |
| May 20 2015 |
18962 |
475.33 |
| May 20 2015 |
4944 |
336.21 |
| May 20 2015 |
11412 |
370.99 |
| May 13 2015 |
19177 |
475.33 |
| May 13 2015 |
4936 |
336.21 |
| May 13 2015 |
11490 |
370.99 |
| May 06 2015 |
18987 |
475.33 |
| May 06 2015 |
4758 |
336.21 |
| May 06 2015 |
11247 |
370.99 |
| Apr 29 2015 |
19237 |
475.33 |
| Apr 29 2015 |
4858 |
336.21 |
| Apr 29 2015 |
11349 |
370.99 |
| Apr 22 2015 |
19317 |
475.33 |
| Apr 22 2015 |
4895 |
336.21 |
| Apr 22 2015 |
11440 |
370.99 |
| Apr 15 2015 |
18976 |
475.33 |
| Apr 15 2015 |
4904 |
336.21 |
| Apr 15 2015 |
11465 |
370.99 |
| Apr 08 2015 |
19065 |
475.33 |
| Apr 08 2015 |
5004 |
336.21 |
| Apr 08 2015 |
11509 |
370.99 |
| Apr 01 2015 |
19184 |
475.33 |
| Apr 01 2015 |
5169 |
337.3 |
| Apr 01 2015 |
11792 |
371.81 |
| Mar 25 2015 |
18615 |
475.33 |
| Mar 25 2015 |
4186 |
324.75 |
| Mar 25 2015 |
11857 |
374.94 |
| Mar 18 2015 |
17883 |
475.33 |
| Mar 18 2015 |
4609 |
330.57 |
| Mar 18 2015 |
15350 |
402.95 |
| Mar 11 2015 |
18292 |
475.33 |
| Mar 11 2015 |
4651 |
330.57 |
| Mar 11 2015 |
15828 |
402.95 |
| Mar 04 2015 |
18599 |
475.33 |
| Mar 04 2015 |
4719 |
330.57 |
| Mar 04 2015 |
15983 |
402.95 |
| Feb 25 2015 |
18620 |
475.33 |
| Feb 25 2015 |
4896 |
333.12 |
| Feb 25 2015 |
12974 |
380.52 |
| Feb 18 2015 |
4325 |
350.83 |
| Feb 18 2015 |
9862 |
395.18 |
| Feb 18 2015 |
3558 |
312.56 |
| Feb 18 2015 |
6068 |
318.67 |
| Feb 11 2015 |
4350 |
350.83 |
| Feb 11 2015 |
3325 |
315.03 |
| Feb 11 2015 |
3035 |
303.55 |
| Feb 11 2015 |
6491 |
322.72 |
| Feb 04 2015 |
4350 |
350.83 |
| Feb 04 2015 |
3344 |
315.03 |
| Feb 04 2015 |
3047 |
303.55 |
| Feb 04 2015 |
6510 |
322.72 |
| Jan 28 2015 |
4350 |
350.83 |
| Jan 28 2015 |
3349 |
315.03 |
| Jan 28 2015 |
3063 |
303.55 |
| Jan 28 2015 |
6529 |
322.72 |
| Jan 21 2015 |
4353 |
350.83 |
| Jan 21 2015 |
3367 |
315.03 |
| Jan 21 2015 |
3622 |
312.81 |
| Jan 21 2015 |
6154 |
318.82 |
| Jan 14 2015 |
4353 |
350.83 |
| Jan 14 2015 |
3367 |
315.03 |
| Jan 14 2015 |
3709 |
314.11 |
| Jan 14 2015 |
5418 |
309.98 |
| Jan 07 2015 |
4353 |
350.83 |
| Jan 07 2015 |
3367 |
315.03 |
| Jan 07 2015 |
3707 |
314.11 |
| Jan 07 2015 |
5414 |
309.98 |
| Dec 31 2014 |
4352 |
350.83 |
| Dec 31 2014 |
3367 |
315.03 |
| Dec 31 2014 |
3707 |
314.11 |
| Dec 31 2014 |
5417 |
309.98 |
| Dec 24 2014 |
4352 |
350.83 |
| Dec 24 2014 |
3367 |
315.03 |
| Dec 24 2014 |
3707 |
314.11 |
| Dec 24 2014 |
5417 |
309.98 |
| Dec 17 2014 |
4352 |
350.83 |
| Dec 17 2014 |
3367 |
315.03 |
| Dec 17 2014 |
3704 |
314.11 |
| Dec 17 2014 |
5417 |
309.98 |
| Dec 10 2014 |
4352 |
350.83 |
| Dec 10 2014 |
3367 |
315.03 |
| Dec 10 2014 |
3704 |
314.11 |
| Dec 10 2014 |
5417 |
309.98 |
| Dec 03 2014 |
4353 |
350.83 |
| Dec 03 2014 |
3367 |
315.03 |
| Dec 03 2014 |
3704 |
314.11 |
| Dec 03 2014 |
5417 |
309.98 |
| Nov 26 2014 |
4353 |
350.83 |
| Nov 26 2014 |
3367 |
315.03 |
| Nov 26 2014 |
3704 |
314.11 |
| Nov 26 2014 |
5417 |
309.98 |
| Nov 19 2014 |
4353 |
350.83 |
| Nov 19 2014 |
3367 |
315.03 |
| Nov 19 2014 |
3704 |
314.11 |
| Nov 19 2014 |
5416 |
309.98 |
| Nov 12 2014 |
4353 |
350.83 |
| Nov 12 2014 |
3367 |
315.03 |
| Nov 12 2014 |
3704 |
314.11 |
| Nov 12 2014 |
5416 |
309.98 |
| Nov 05 2014 |
4353 |
350.83 |
| Nov 05 2014 |
3367 |
315.03 |
| Nov 05 2014 |
3704 |
314.11 |
| Nov 05 2014 |
5416 |
309.98 |
| Oct 29 2014 |
4353 |
350.83 |
| Oct 29 2014 |
3368 |
315.03 |
| Oct 29 2014 |
3704 |
314.11 |
| Oct 29 2014 |
5415 |
309.98 |
| Oct 22 2014 |
4352 |
350.83 |
| Oct 22 2014 |
3367 |
315.03 |
| Oct 22 2014 |
3700 |
314.11 |
| Oct 22 2014 |
5422 |
309.98 |
| Oct 15 2014 |
4350 |
350.83 |
| Oct 15 2014 |
3364 |
315.03 |
| Oct 15 2014 |
3695 |
314.11 |
| Oct 15 2014 |
5420 |
309.98 |
| Oct 08 2014 |
4350 |
350.83 |
| Oct 08 2014 |
3382 |
315.03 |
| Oct 08 2014 |
3694 |
314.11 |
| Oct 08 2014 |
5430 |
309.98 |
| Oct 01 2014 |
4352 |
350.83 |
| Oct 01 2014 |
3383 |
315.03 |
| Oct 01 2014 |
3705 |
314.11 |
| Oct 01 2014 |
5435 |
309.98 |
| Sep 24 2014 |
4330 |
350.83 |
| Sep 24 2014 |
3385 |
315.03 |
| Sep 24 2014 |
3732 |
314.11 |
| Sep 24 2014 |
5419 |
309.98 |
| Sep 17 2014 |
4326 |
350.83 |
| Sep 17 2014 |
3378 |
315.03 |
| Sep 17 2014 |
3768 |
314.11 |
| Sep 17 2014 |
5437 |
309.98 |
| Sep 10 2014 |
4333 |
350.83 |
| Sep 10 2014 |
3391 |
315.03 |
| Sep 10 2014 |
3746 |
314.11 |
| Sep 10 2014 |
5425 |
309.98 |
| Sep 03 2014 |
4336 |
350.83 |
| Sep 03 2014 |
3394 |
315.03 |
| Sep 03 2014 |
3784 |
314.11 |
| Sep 03 2014 |
5461 |
309.98 |
| Aug 27 2014 |
4257 |
350.83 |
| Aug 27 2014 |
3364 |
315.03 |
| Aug 27 2014 |
3839 |
314.11 |
| Aug 27 2014 |
5467 |
309.98 |
| Aug 20 2014 |
4248 |
350.83 |
| Aug 20 2014 |
3379 |
315.03 |
| Aug 20 2014 |
3831 |
314.11 |
| Aug 20 2014 |
5491 |
309.98 |
| Aug 13 2014 |
4284 |
350.83 |
| Aug 13 2014 |
3389 |
315.03 |
| Aug 13 2014 |
3860 |
314.11 |
| Aug 13 2014 |
5564 |
309.98 |
| Aug 06 2014 |
4255 |
350.83 |
| Aug 06 2014 |
3435 |
315.03 |
| Aug 06 2014 |
3887 |
314.11 |
| Aug 06 2014 |
5579 |
309.98 |
| Jul 30 2014 |
4318 |
350.83 |
| Jul 30 2014 |
3456 |
315.03 |
| Jul 30 2014 |
3899 |
314.11 |
| Jul 30 2014 |
5641 |
309.98 |
| Jul 23 2014 |
4240 |
350.83 |
| Jul 23 2014 |
3479 |
315.03 |
| Jul 23 2014 |
3883 |
314.11 |
| Jul 23 2014 |
5632 |
309.98 |
| Jul 16 2014 |
4328 |
350.83 |
| Jul 16 2014 |
3517 |
315.03 |
| Jul 16 2014 |
3859 |
314.11 |
| Jul 16 2014 |
5593 |
309.98 |
| Jul 09 2014 |
4204 |
350.83 |
| Jul 09 2014 |
3537 |
315.03 |
| Jul 09 2014 |
3936 |
314.11 |
| Jul 09 2014 |
5582 |
309.98 |
| Jul 02 2014 |
4346 |
350.83 |
| Jul 02 2014 |
3589 |
315.03 |
| Jul 02 2014 |
3991 |
314.11 |
| Jul 02 2014 |
5689 |
309.98 |
| Jun 25 2014 |
4200 |
350.83 |
| Jun 25 2014 |
3628 |
315.03 |
| Jun 25 2014 |
4081 |
314.11 |
| Jun 25 2014 |
5658 |
309.98 |
| Jun 18 2014 |
4180 |
350.83 |
| Jun 18 2014 |
3664 |
315.03 |
| Jun 18 2014 |
4105 |
314.11 |
| Jun 18 2014 |
5696 |
309.98 |
| Jun 11 2014 |
4364 |
350.83 |
| Jun 11 2014 |
3691 |
315.03 |
| Jun 11 2014 |
4141 |
314.11 |
| Jun 11 2014 |
5753 |
309.98 |
| Jun 04 2014 |
4390 |
350.83 |
| Jun 04 2014 |
3737 |
315.03 |
| Jun 04 2014 |
4258 |
314.11 |
| Jun 04 2014 |
5850 |
309.98 |
| May 28 2014 |
4420 |
350.83 |
| May 28 2014 |
3757 |
315.03 |
| May 28 2014 |
4322 |
314.11 |
| May 28 2014 |
5882 |
309.98 |
| May 21 2014 |
4411 |
350.83 |
| May 21 2014 |
3764 |
315.03 |
| May 21 2014 |
4359 |
314.11 |
| May 21 2014 |
5921 |
309.98 |
| May 14 2014 |
4473 |
350.83 |
| May 14 2014 |
3801 |
315.03 |
| May 14 2014 |
4400 |
314.11 |
| May 14 2014 |
5964 |
309.98 |
| May 07 2014 |
4257 |
350.83 |
| May 07 2014 |
3727 |
315.03 |
| May 07 2014 |
4397 |
314.11 |
| May 07 2014 |
5975 |
309.98 |
| Apr 30 2014 |
4473 |
350.83 |
| Apr 30 2014 |
3960 |
315.03 |
| Apr 30 2014 |
4616 |
314.11 |
| Apr 30 2014 |
6195 |
309.98 |
| Apr 23 2014 |
4614 |
350.83 |
| Apr 23 2014 |
4063 |
315.03 |
| Apr 23 2014 |
4660 |
314.11 |
| Apr 23 2014 |
6266 |
309.98 |
| Apr 16 2014 |
4568 |
350.83 |
| Apr 16 2014 |
4057 |
315.03 |
| Apr 16 2014 |
4657 |
314.11 |
| Apr 16 2014 |
6249 |
309.98 |
| Apr 09 2014 |
4578 |
350.83 |
| Apr 09 2014 |
4197 |
315.03 |
| Apr 09 2014 |
4698 |
314.11 |
| Apr 09 2014 |
6331 |
309.98 |
| Apr 02 2014 |
4470 |
350.83 |
| Apr 02 2014 |
4256 |
315.03 |
| Apr 02 2014 |
4357 |
308.04 |
| Apr 02 2014 |
5763 |
304.78 |
| Mar 26 2014 |
4465 |
350.83 |
| Mar 26 2014 |
4214 |
315.03 |
| Mar 26 2014 |
4449 |
308.04 |
| Mar 26 2014 |
5813 |
304.78 |
| Mar 19 2014 |
4552 |
350.83 |
| Mar 19 2014 |
4227 |
315.03 |
| Mar 19 2014 |
4202 |
303.65 |
| Mar 19 2014 |
5553 |
301.24 |
| Mar 12 2014 |
4583 |
350.83 |
| Mar 12 2014 |
4251 |
315.03 |
| Mar 12 2014 |
4227 |
303.65 |
| Mar 12 2014 |
5578 |
301.24 |
| Mar 05 2014 |
5062 |
315 |
| Mar 05 2014 |
6864 |
315 |
| Feb 26 2014 |
5078 |
315 |
| Feb 26 2014 |
6890 |
315 |
| Feb 19 2014 |
5099 |
315 |
| Feb 19 2014 |
6930 |
315 |
| Feb 12 2014 |
5016 |
314.29 |
| Feb 12 2014 |
6825 |
314.29 |
| Feb 05 2014 |
3939 |
296.68 |
| Feb 05 2014 |
5313 |
296.68 |
| Jan 29 2014 |
2713 |
274.12 |
| Jan 29 2014 |
3645 |
274.12 |
| Jan 22 2014 |
2723 |
274.12 |
| Jan 22 2014 |
3643 |
274.12 |
| Jan 15 2014 |
2585 |
270.82 |
| Jan 15 2014 |
3460 |
270.82 |
| Jan 08 2014 |
2587 |
270.82 |
| Jan 08 2014 |
3463 |
270.82 |
| Jan 01 2014 |
2589 |
270.82 |
| Jan 01 2014 |
3464 |
270.82 |
| Dec 25 2013 |
2589 |
270.82 |
| Dec 25 2013 |
3464 |
270.82 |
| Dec 18 2013 |
2589 |
270.82 |
| Dec 18 2013 |
3464 |
270.82 |
| Dec 11 2013 |
2589 |
270.82 |
| Dec 11 2013 |
3464 |
270.82 |
| Dec 04 2013 |
2589 |
270.82 |
| Dec 04 2013 |
3464 |
270.82 |
| Nov 27 2013 |
2589 |
270.82 |
| Nov 27 2013 |
3464 |
270.82 |
| Nov 20 2013 |
2589 |
270.82 |
| Nov 20 2013 |
3465 |
270.82 |
| Nov 13 2013 |
2589 |
270.82 |
| Nov 13 2013 |
3465 |
270.82 |
| Nov 06 2013 |
2589 |
270.82 |
| Nov 06 2013 |
3465 |
270.82 |
| Oct 30 2013 |
2588 |
270.82 |
| Oct 30 2013 |
3464 |
270.82 |
| Oct 23 2013 |
2588 |
270.82 |
| Oct 23 2013 |
3464 |
270.82 |
| Oct 16 2013 |
2586 |
270.82 |
| Oct 16 2013 |
3468 |
270.82 |
| Oct 09 2013 |
2599 |
270.82 |
| Oct 09 2013 |
3486 |
270.82 |
| Oct 02 2013 |
2606 |
270.82 |
| Oct 02 2013 |
3487 |
270.82 |
| Sep 25 2013 |
2591 |
270.82 |
| Sep 25 2013 |
3480 |
270.82 |
| Sep 18 2013 |
2580 |
270.82 |
| Sep 18 2013 |
3458 |
270.82 |
| Sep 11 2013 |
2586 |
270.82 |
| Sep 11 2013 |
3467 |
270.82 |
| Sep 04 2013 |
2615 |
270.82 |
| Sep 04 2013 |
3488 |
270.82 |
| Aug 28 2013 |
2642 |
270.82 |
| Aug 28 2013 |
3526 |
270.82 |
| Aug 21 2013 |
2676 |
270.82 |
| Aug 21 2013 |
3576 |
270.82 |
| Aug 14 2013 |
2707 |
270.82 |
| Aug 14 2013 |
3442 |
270.82 |
| Aug 07 2013 |
2778 |
270.82 |
| Aug 07 2013 |
3500 |
270.82 |
| Jul 31 2013 |
2822 |
270.82 |
| Jul 31 2013 |
3550 |
270.82 |
| Jul 24 2013 |
2846 |
270.82 |
| Jul 24 2013 |
3566 |
270.82 |
| Jul 17 2013 |
2850 |
270.82 |
| Jul 17 2013 |
3568 |
270.82 |
| Jul 10 2013 |
2895 |
270.82 |
| Jul 10 2013 |
3624 |
270.82 |
| Jul 03 2013 |
2943 |
270.82 |
| Jul 03 2013 |
3598 |
270.82 |
| Jun 26 2013 |
3062 |
270.82 |
| Jun 26 2013 |
3701 |
270.82 |
| Jun 19 2013 |
3129 |
270.82 |
| Jun 19 2013 |
3763 |
270.82 |
| Jun 12 2013 |
3154 |
270.82 |
| Jun 12 2013 |
3874 |
270.82 |
| Jun 05 2013 |
3140 |
270.82 |
| Jun 05 2013 |
3872 |
270.82 |
| May 29 2013 |
3190 |
270.82 |
| May 29 2013 |
3894 |
270.82 |
| May 22 2013 |
3264 |
270.82 |
| May 22 2013 |
4004 |
270.82 |
| May 15 2013 |
3310 |
270.82 |
| May 15 2013 |
4044 |
270.82 |
| May 08 2013 |
3296 |
270.82 |
| May 08 2013 |
3997 |
270.82 |
| May 01 2013 |
3424 |
271.63 |
| May 01 2013 |
4130 |
271.63 |
| Apr 24 2013 |
3470 |
271.63 |
| Apr 24 2013 |
4180 |
271.63 |
| Apr 17 2013 |
3518 |
271.63 |
| Apr 17 2013 |
4252 |
271.63 |
| Apr 10 2013 |
3498 |
271.63 |
| Apr 10 2013 |
4305 |
271.63 |
| Apr 03 2013 |
3497 |
271.63 |
| Apr 03 2013 |
4340 |
271.63 |
| Mar 27 2013 |
2725 |
254.47 |
| Mar 27 2013 |
3393 |
254.47 |
| Mar 20 2013 |
3143 |
264.28 |
| Mar 20 2013 |
3941 |
264.28 |
| Mar 13 2013 |
3960 |
264.28 |
| Oct 19 2012 |
1490 |
262 |
| Oct 19 2012 |
1993 |
253.33 |
| Oct 19 2012 |
2860 |
271.62 |
| Oct 19 2012 |
2635 |
249.74 |
| Sep 23 2012 |
1469 |
262 |
| Sep 23 2012 |
2010 |
253.33 |
| Sep 23 2012 |
2857 |
271.62 |
| Sep 23 2012 |
2639 |
249.74 |
| Aug 31 2012 |
1405 |
262 |
| Aug 31 2012 |
1976 |
253.33 |
| Aug 31 2012 |
2805 |
271.62 |
| Aug 31 2012 |
2609 |
249.74 |
| Aug 24 2012 |
1402 |
262 |
| Aug 24 2012 |
1965 |
253.33 |
| Aug 24 2012 |
2794 |
271.62 |
| Aug 24 2012 |
2607 |
249.74 |
| Aug 10 2012 |
1382 |
262 |
| Aug 10 2012 |
1956 |
253.33 |
| Aug 10 2012 |
2750 |
271.62 |
| Aug 10 2012 |
2613 |
249.74 |
| Aug 03 2012 |
1364 |
262 |
| Aug 03 2012 |
1950 |
253.33 |
| Aug 03 2012 |
2726 |
271.62 |
| Aug 03 2012 |
2615 |
249.74 |
| Jul 27 2012 |
1342 |
262 |
| Jul 27 2012 |
1939 |
253.33 |
| Jul 27 2012 |
2681 |
271.62 |
| Jul 27 2012 |
2601 |
249.74 |
| Jul 06 2012 |
1270 |
262 |
| Jul 06 2012 |
1910 |
253.33 |
| Jul 06 2012 |
2623 |
271.62 |
| Jul 06 2012 |
2596 |
249.74 |
| Jun 22 2012 |
1336 |
262 |
| Jun 22 2012 |
1922 |
253.33 |
| Jun 22 2012 |
2432 |
270.02 |
| Jun 22 2012 |
2147 |
239.7 |
| Jun 15 2012 |
1380 |
262 |
| Jun 15 2012 |
1885 |
253.33 |
| Jun 15 2012 |
2463 |
270.02 |
| Jun 15 2012 |
2229 |
239.7 |
| Jun 08 2012 |
1387 |
262 |
| Jun 08 2012 |
1888 |
253.33 |
| Jun 08 2012 |
2433 |
270.02 |
| Jun 08 2012 |
2221 |
239.7 |
| Jun 01 2012 |
1490 |
262 |
| Jun 01 2012 |
1961 |
253.33 |
| Jun 01 2012 |
2352 |
270.02 |
| Jun 01 2012 |
2249 |
239.7 |
| May 25 2012 |
1457 |
262 |
| May 25 2012 |
1871 |
253.33 |
| May 25 2012 |
2034 |
270.02 |
| May 25 2012 |
2175 |
239.7 |
| May 18 2012 |
1559 |
262 |
| May 18 2012 |
1979 |
253.33 |
| May 18 2012 |
2085 |
270.02 |
| May 18 2012 |
2252 |
239.7 |
| May 11 2012 |
1550 |
262 |
| May 11 2012 |
1996 |
253.33 |
| May 11 2012 |
2059 |
270.02 |
| May 11 2012 |
2275 |
239.7 |
| May 04 2012 |
1418 |
262 |
| May 04 2012 |
1855 |
253.33 |
| May 04 2012 |
1991 |
270.02 |
| May 04 2012 |
2233 |
239.7 |
| Apr 27 2012 |
1287 |
262 |
| Apr 27 2012 |
1703 |
253.33 |
| Apr 27 2012 |
2122 |
236.27 |
| Apr 13 2012 |
1098 |
262 |
| Apr 13 2012 |
1321 |
253.33 |
| Apr 13 2012 |
1981 |
236.27 |
| Apr 06 2012 |
1059 |
262 |
| Apr 06 2012 |
1223 |
253.33 |
| Apr 06 2012 |
1959 |
236.27 |
| Mar 27 2012 |
1550 |
223.34 |
