| May 18 2016 |
657 |
255.18 |
| May 18 2016 |
1190 |
255.18 |
| May 11 2016 |
655 |
255.18 |
| May 11 2016 |
1170 |
255.18 |
| May 04 2016 |
11791 |
430.71 |
| May 04 2016 |
2142 |
301 |
| May 04 2016 |
6849 |
344.23 |
| Apr 27 2016 |
11981 |
430.71 |
| Apr 27 2016 |
2226 |
301 |
| Apr 27 2016 |
7012 |
344.23 |
| Apr 20 2016 |
11948 |
430.71 |
| Apr 20 2016 |
2326 |
301 |
| Apr 20 2016 |
7123 |
344.23 |
| Apr 13 2016 |
12256 |
430.71 |
| Apr 13 2016 |
2302 |
301 |
| Apr 13 2016 |
7118 |
344.23 |
| Apr 06 2016 |
12545 |
430.71 |
| Apr 06 2016 |
6102 |
359.25 |
| Apr 06 2016 |
10913 |
377.12 |
| Mar 30 2016 |
12407 |
430.71 |
| Mar 30 2016 |
6044 |
359.25 |
| Mar 30 2016 |
10826 |
377.12 |
| Mar 23 2016 |
11805 |
423.74 |
| Mar 23 2016 |
6080 |
359.25 |
| Mar 23 2016 |
12036 |
385.05 |
| Mar 16 2016 |
11896 |
423.74 |
| Mar 16 2016 |
5982 |
359.25 |
| Mar 16 2016 |
11961 |
385.05 |
| Mar 09 2016 |
2187 |
299.07 |
| Mar 09 2016 |
11938 |
423.74 |
| Mar 09 2016 |
5978 |
359.25 |
| Mar 09 2016 |
7704 |
349.71 |
| Mar 02 2016 |
2192 |
299.07 |
| Mar 02 2016 |
11766 |
423.74 |
| Mar 02 2016 |
5984 |
359.25 |
| Mar 02 2016 |
7671 |
349.71 |
| Feb 24 2016 |
2167 |
299.07 |
| Feb 24 2016 |
11781 |
423.74 |
| Feb 24 2016 |
5956 |
359.25 |
| Feb 24 2016 |
7664 |
349.71 |
| Feb 17 2016 |
2168 |
299.07 |
| Feb 17 2016 |
11930 |
423.74 |
| Feb 17 2016 |
5980 |
359.25 |
| Feb 17 2016 |
7730 |
349.71 |
| Feb 10 2016 |
2182 |
299.07 |
| Feb 10 2016 |
11912 |
423.74 |
| Feb 10 2016 |
6011 |
359.25 |
| Feb 10 2016 |
7767 |
349.71 |
| Feb 03 2016 |
2180 |
299.07 |
| Feb 03 2016 |
11921 |
423.74 |
| Feb 03 2016 |
6024 |
359.25 |
| Feb 03 2016 |
7794 |
349.71 |
| Jan 27 2016 |
2180 |
299.07 |
| Jan 27 2016 |
11957 |
423.74 |
| Jan 27 2016 |
6039 |
359.25 |
| Jan 27 2016 |
7798 |
349.71 |
| Jan 20 2016 |
2179 |
299.07 |
| Jan 20 2016 |
11947 |
423.74 |
| Jan 20 2016 |
6064 |
359.25 |
| Jan 20 2016 |
7824 |
349.71 |
| Jan 13 2016 |
2179 |
299.07 |
| Jan 13 2016 |
11955 |
423.74 |
| Jan 13 2016 |
6070 |
359.25 |
| Jan 13 2016 |
7832 |
349.71 |
| Jan 06 2016 |
2179 |
299.07 |
| Jan 06 2016 |
11955 |
423.74 |
| Jan 06 2016 |
6077 |
359.25 |
| Jan 06 2016 |
7834 |
349.71 |
| Dec 30 2015 |
2180 |
299.07 |
| Dec 30 2015 |
11955 |
423.74 |
| Dec 30 2015 |
6077 |
359.25 |
| Dec 30 2015 |
7836 |
349.71 |
| Dec 23 2015 |
2180 |
299.07 |
| Dec 23 2015 |
11955 |
423.74 |
| Dec 23 2015 |
6077 |
359.25 |
| Dec 23 2015 |
7836 |
349.71 |
| Dec 16 2015 |
2180 |
299.07 |
| Dec 16 2015 |
11955 |
423.74 |
| Dec 16 2015 |
6077 |
359.25 |
| Dec 16 2015 |
7836 |
349.71 |
| Dec 09 2015 |
2180 |
299.07 |
| Dec 09 2015 |
11954 |
423.74 |
| Dec 09 2015 |
6081 |
359.25 |
| Dec 09 2015 |
7838 |
349.71 |
| Dec 02 2015 |
2180 |
299.07 |
| Dec 02 2015 |
11955 |
423.74 |
| Dec 02 2015 |
6082 |
359.25 |
| Dec 02 2015 |
7839 |
349.71 |
| Nov 25 2015 |
2180 |
299.07 |
| Nov 25 2015 |
11955 |
423.74 |
| Nov 25 2015 |
6082 |
359.25 |
| Nov 25 2015 |
7840 |
349.71 |
| Nov 18 2015 |
2180 |
299.07 |
| Nov 18 2015 |
11954 |
423.74 |
| Nov 18 2015 |
6082 |
359.25 |
| Nov 18 2015 |
7840 |
349.71 |
| Nov 11 2015 |
2180 |
299.07 |
| Nov 11 2015 |
11945 |
423.74 |
| Nov 11 2015 |
6082 |
359.25 |
| Nov 11 2015 |
7837 |
349.71 |
| Nov 04 2015 |
2180 |
299.07 |
| Nov 04 2015 |
11945 |
423.74 |
| Nov 04 2015 |
6082 |
359.25 |
| Nov 04 2015 |
7837 |
349.71 |
| Oct 28 2015 |
2181 |
299.07 |
| Oct 28 2015 |
11947 |
423.74 |
| Oct 28 2015 |
6074 |
359.25 |
| Oct 28 2015 |
7827 |
349.71 |
| Oct 21 2015 |
2182 |
299.07 |
| Oct 21 2015 |
11903 |
423.74 |
| Oct 21 2015 |
6084 |
359.25 |
| Oct 21 2015 |
7834 |
349.71 |
| Oct 14 2015 |
2182 |
299.07 |
| Oct 14 2015 |
11902 |
423.74 |
| Oct 14 2015 |
6085 |
359.25 |
| Oct 14 2015 |
7836 |
349.71 |
| Oct 07 2015 |
2182 |
299.07 |
| Oct 07 2015 |
11918 |
423.74 |
| Oct 07 2015 |
6085 |
359.25 |
| Oct 07 2015 |
7840 |
349.71 |
| Sep 30 2015 |
2180 |
299.07 |
| Sep 30 2015 |
11932 |
423.74 |
| Sep 30 2015 |
6090 |
359.25 |
| Sep 30 2015 |
7860 |
349.71 |
| Sep 23 2015 |
2200 |
299.07 |
| Sep 23 2015 |
12003 |
423.74 |
| Sep 23 2015 |
6099 |
359.25 |
| Sep 23 2015 |
7886 |
349.71 |
| Sep 16 2015 |
2200 |
299.07 |
| Sep 16 2015 |
11893 |
423.74 |
| Sep 16 2015 |
6105 |
359.25 |
| Sep 16 2015 |
7872 |
349.71 |
| Sep 09 2015 |
2197 |
299.07 |
| Sep 09 2015 |
11862 |
423.74 |
| Sep 09 2015 |
6141 |
359.25 |
| Sep 09 2015 |
7900 |
349.71 |
| Sep 02 2015 |
2171 |
299.07 |
| Sep 02 2015 |
11930 |
423.74 |
| Sep 02 2015 |
6111 |
359.25 |
| Sep 02 2015 |
7871 |
349.71 |
| Aug 26 2015 |
2234 |
299.07 |
| Aug 26 2015 |
12073 |
423.74 |
| Aug 26 2015 |
6234 |
359.25 |
| Aug 26 2015 |
8000 |
349.71 |
| Aug 19 2015 |
2229 |
299.07 |
| Aug 19 2015 |
12274 |
423.74 |
| Aug 19 2015 |
6248 |
359.25 |
| Aug 19 2015 |
8147 |
349.71 |
| Aug 12 2015 |
2253 |
299.07 |
| Aug 12 2015 |
12289 |
423.74 |
| Aug 12 2015 |
6297 |
359.25 |
| Aug 12 2015 |
8169 |
349.71 |
| Aug 05 2015 |
2267 |
299.07 |
| Aug 05 2015 |
12342 |
423.74 |
| Aug 05 2015 |
6294 |
359.25 |
| Aug 05 2015 |
8212 |
349.71 |
| Jul 29 2015 |
2233 |
299.07 |
| Jul 29 2015 |
12389 |
423.74 |
| Jul 29 2015 |
6409 |
359.25 |
| Jul 29 2015 |
8302 |
349.71 |
| Jul 22 2015 |
2229 |
299.07 |
| Jul 22 2015 |
12432 |
423.74 |
| Jul 22 2015 |
6364 |
359.25 |
| Jul 22 2015 |
8290 |
349.71 |
| Jul 15 2015 |
2310 |
299.07 |
| Jul 15 2015 |
12672 |
423.74 |
| Jul 15 2015 |
6471 |
359.25 |
| Jul 15 2015 |
8402 |
349.71 |
| Jul 08 2015 |
2357 |
299.07 |
| Jul 08 2015 |
12755 |
423.74 |
| Jul 08 2015 |
6500 |
359.25 |
| Jul 08 2015 |
8536 |
349.71 |
| Jul 01 2015 |
2390 |
299.07 |
| Jul 01 2015 |
12818 |
423.74 |
| Jul 01 2015 |
6571 |
359.25 |
| Jul 01 2015 |
8597 |
349.71 |
| Jun 24 2015 |
2387 |
299.07 |
| Jun 24 2015 |
12830 |
423.74 |
| Jun 24 2015 |
6656 |
359.25 |
| Jun 24 2015 |
8682 |
349.71 |
| Jun 17 2015 |
2442 |
299.07 |
| Jun 17 2015 |
12777 |
423.74 |
| Jun 17 2015 |
6674 |
359.25 |
| Jun 17 2015 |
8776 |
349.71 |
| Jun 10 2015 |
2404 |
299.07 |
| Jun 10 2015 |
14237 |
434.83 |
| Jun 10 2015 |
6721 |
359.25 |
| Jun 10 2015 |
8724 |
349.71 |
| Jun 03 2015 |
2402 |
299.07 |
| Jun 03 2015 |
14383 |
434.83 |
| Jun 03 2015 |
6798 |
359.25 |
| Jun 03 2015 |
8861 |
349.71 |
| May 27 2015 |
2410 |
299.07 |
| May 27 2015 |
14244 |
434.83 |
| May 27 2015 |
11758 |
411.29 |
| May 27 2015 |
13892 |
390.08 |
| May 20 2015 |
2408 |
299.07 |
| May 20 2015 |
14330 |
434.83 |
| May 20 2015 |
11810 |
411.29 |
| May 20 2015 |
13951 |
390.08 |
| May 13 2015 |
2406 |
299.07 |
| May 13 2015 |
14475 |
434.83 |
| May 13 2015 |
11794 |
411.44 |
| May 13 2015 |
14012 |
390.14 |
| May 06 2015 |
2276 |
299.07 |
| May 06 2015 |
14586 |
436.9 |
| May 06 2015 |
17802 |
475.76 |
| May 06 2015 |
16855 |
412.16 |
| Apr 29 2015 |
2361 |
299.07 |
| Apr 29 2015 |
14778 |
436.9 |
| Apr 29 2015 |
17896 |
475.76 |
| Apr 29 2015 |
17122 |
412.16 |
| Apr 22 2015 |
2364 |
299.07 |
| Apr 22 2015 |
14839 |
436.9 |
| Apr 22 2015 |
17995 |
475.76 |
| Apr 22 2015 |
17178 |
412.16 |
| Apr 15 2015 |
2342 |
299.07 |
| Apr 15 2015 |
14619 |
436.9 |
| Apr 15 2015 |
14106 |
390.95 |
| Apr 08 2015 |
2345 |
299.07 |
| Apr 08 2015 |
17016 |
457.03 |
| Apr 08 2015 |
12440 |
378.05 |
| Apr 01 2015 |
2349 |
299.07 |
| Apr 01 2015 |
17130 |
457.03 |
| Apr 01 2015 |
8687 |
378.25 |
| Apr 01 2015 |
12655 |
378.15 |
| Mar 25 2015 |
2359 |
299.07 |
| Mar 25 2015 |
16614 |
457.03 |
| Mar 25 2015 |
8596 |
378.25 |
| Mar 25 2015 |
12278 |
378.15 |
| Mar 18 2015 |
16007 |
457.03 |
| Mar 18 2015 |
8513 |
378.25 |
| Mar 18 2015 |
15600 |
404.51 |
| Mar 11 2015 |
4739 |
361.12 |
| Mar 11 2015 |
11966 |
417.3 |
| Mar 11 2015 |
8593 |
378.25 |
| Mar 11 2015 |
13068 |
382.5 |
| Mar 04 2015 |
4795 |
361.12 |
| Mar 04 2015 |
12145 |
417.3 |
| Mar 04 2015 |
8720 |
378.25 |
| Mar 04 2015 |
13202 |
382.5 |
| Feb 25 2015 |
4740 |
361.12 |
| Feb 25 2015 |
12204 |
417.74 |
| Feb 25 2015 |
8681 |
378.25 |
| Feb 25 2015 |
12701 |
378.59 |
| Feb 18 2015 |
4760 |
361.12 |
| Feb 18 2015 |
12273 |
417.74 |
| Feb 18 2015 |
8733 |
378.25 |
| Feb 18 2015 |
12774 |
378.59 |
| Feb 11 2015 |
4784 |
361.12 |
| Feb 11 2015 |
12292 |
417.74 |
| Feb 11 2015 |
8754 |
378.25 |
| Feb 11 2015 |
12782 |
378.59 |
| Feb 04 2015 |
4781 |
361.12 |
| Feb 04 2015 |
12335 |
417.74 |
| Feb 04 2015 |
8741 |
378.25 |
| Feb 04 2015 |
12787 |
378.59 |
| Jan 28 2015 |
4781 |
361.12 |
| Jan 28 2015 |
14167 |
434.07 |
| Jan 28 2015 |
12430 |
416.23 |
| Jan 28 2015 |
12812 |
378.59 |
| Jan 21 2015 |
4785 |
361.12 |
| Jan 21 2015 |
14175 |
434.07 |
| Jan 21 2015 |
10141 |
393.14 |
| Jan 21 2015 |
12830 |
378.59 |
| Jan 14 2015 |
4785 |
361.12 |
| Jan 14 2015 |
14193 |
434.07 |
| Jan 14 2015 |
8497 |
375.17 |
| Jan 14 2015 |
12860 |
378.59 |
| Jan 07 2015 |
4785 |
361.12 |
| Jan 07 2015 |
14193 |
434.07 |
| Jan 07 2015 |
8476 |
375.17 |
| Jan 07 2015 |
12846 |
378.59 |
| Dec 31 2014 |
4788 |
361.12 |
| Dec 31 2014 |
14193 |
434.07 |
| Dec 31 2014 |
8477 |
375.17 |
| Dec 31 2014 |
12846 |
378.59 |
| Dec 24 2014 |
4788 |
361.12 |
| Dec 24 2014 |
14193 |
434.07 |
| Dec 24 2014 |
8477 |
375.17 |
| Dec 24 2014 |
12846 |
378.59 |
| Dec 17 2014 |
4788 |
361.12 |
| Dec 17 2014 |
14193 |
434.07 |
| Dec 17 2014 |
8469 |
375.17 |
| Dec 17 2014 |
12839 |
378.59 |
| Dec 10 2014 |
4788 |
361.12 |
| Dec 10 2014 |
14193 |
434.07 |
| Dec 10 2014 |
8469 |
375.17 |
| Dec 10 2014 |
12839 |
378.59 |
| Dec 03 2014 |
4789 |
361.12 |
| Dec 03 2014 |
14193 |
434.07 |
| Dec 03 2014 |
8469 |
375.17 |
| Dec 03 2014 |
12839 |
378.59 |
| Nov 26 2014 |
4789 |
361.12 |
| Nov 26 2014 |
14193 |
434.07 |
| Nov 26 2014 |
8469 |
375.17 |
| Nov 26 2014 |
12839 |
378.59 |
| Nov 19 2014 |
4789 |
361.12 |
| Nov 19 2014 |
14193 |
434.07 |
| Nov 19 2014 |
8469 |
375.17 |
| Nov 19 2014 |
12838 |
378.59 |
| Nov 12 2014 |
4789 |
361.12 |
| Nov 12 2014 |
14193 |
434.07 |
| Nov 12 2014 |
8469 |
375.17 |
| Nov 12 2014 |
12838 |
378.59 |
| Nov 05 2014 |
4789 |
361.12 |
| Nov 05 2014 |
14193 |
434.07 |
| Nov 05 2014 |
8469 |
375.17 |
| Nov 05 2014 |
12838 |
378.59 |
| Oct 29 2014 |
4789 |
361.12 |
| Oct 29 2014 |
14189 |
434.07 |
| Oct 29 2014 |
8469 |
375.17 |
| Oct 29 2014 |
12838 |
378.59 |
| Oct 22 2014 |
4789 |
361.12 |
| Oct 22 2014 |
14171 |
434.07 |
| Oct 22 2014 |
8449 |
375.17 |
| Oct 22 2014 |
12858 |
378.59 |
| Oct 15 2014 |
4785 |
361.12 |
| Oct 15 2014 |
14102 |
434.07 |
| Oct 15 2014 |
8442 |
375.17 |
| Oct 15 2014 |
12837 |
378.59 |
| Oct 08 2014 |
4784 |
361.12 |
| Oct 08 2014 |
14107 |
434.07 |
| Oct 08 2014 |
8432 |
375.17 |
| Oct 08 2014 |
12835 |
378.59 |
| Oct 01 2014 |
4787 |
361.12 |
| Oct 01 2014 |
14115 |
434.07 |
| Oct 01 2014 |
8445 |
375.17 |
| Oct 01 2014 |
12848 |
378.59 |
| Sep 24 2014 |
4766 |
361.12 |
| Sep 24 2014 |
14204 |
434.07 |
| Sep 24 2014 |
8435 |
375.17 |
| Sep 24 2014 |
12837 |
378.59 |
| Sep 17 2014 |
4748 |
361.12 |
| Sep 17 2014 |
14112 |
434.07 |
| Sep 17 2014 |
8484 |
375.17 |
| Sep 17 2014 |
12824 |
378.59 |
| Sep 10 2014 |
4749 |
361.12 |
| Sep 10 2014 |
14132 |
434.07 |
| Sep 10 2014 |
8399 |
375.17 |
| Sep 10 2014 |
12845 |
378.59 |
| Sep 03 2014 |
4757 |
361.12 |
| Sep 03 2014 |
14154 |
434.07 |
| Sep 03 2014 |
8412 |
375.17 |
| Sep 03 2014 |
12878 |
378.59 |
| Aug 27 2014 |
4675 |
361.12 |
| Aug 27 2014 |
14055 |
434.07 |
| Aug 27 2014 |
8479 |
375.17 |
| Aug 27 2014 |
12893 |
378.59 |
| Aug 20 2014 |
4661 |
361.12 |
| Aug 20 2014 |
14059 |
434.07 |
| Aug 20 2014 |
8468 |
375.17 |
| Aug 20 2014 |
12900 |
378.59 |
| Aug 13 2014 |
4691 |
361.12 |
| Aug 13 2014 |
14042 |
434.07 |
| Aug 13 2014 |
8491 |
375.17 |
| Aug 13 2014 |
12950 |
378.59 |
| Aug 06 2014 |
4674 |
361.12 |
| Aug 06 2014 |
14185 |
434.07 |
| Aug 06 2014 |
8526 |
375.17 |
| Aug 06 2014 |
13013 |
378.59 |
| Jul 30 2014 |
4740 |
361.12 |
| Jul 30 2014 |
13540 |
428.33 |
| Jul 30 2014 |
8562 |
375.17 |
| Jul 30 2014 |
11936 |
369.97 |
| Jul 23 2014 |
4647 |
361.12 |
| Jul 23 2014 |
13445 |
428.33 |
| Jul 23 2014 |
8496 |
375.17 |
| Jul 23 2014 |
11897 |
369.97 |
| Jul 16 2014 |
4735 |
361.12 |
| Jul 16 2014 |
13595 |
428.33 |
| Jul 16 2014 |
8485 |
375.17 |
| Jul 16 2014 |
11882 |
369.97 |
| Jul 09 2014 |
4615 |
361.12 |
| Jul 09 2014 |
13682 |
428.33 |
| Jul 09 2014 |
8563 |
375.17 |
| Jul 09 2014 |
11902 |
369.97 |
| Jul 02 2014 |
4757 |
361.12 |
| Jul 02 2014 |
13754 |
428.33 |
| Jul 02 2014 |
8641 |
375.17 |
| Jul 02 2014 |
12025 |
369.97 |
| Jun 25 2014 |
4613 |
361.12 |
| Jun 25 2014 |
13844 |
428.33 |
| Jun 25 2014 |
8710 |
375.17 |
| Jun 25 2014 |
12012 |
369.97 |
| Jun 18 2014 |
4591 |
361.12 |
| Jun 18 2014 |
13891 |
428.33 |
| Jun 18 2014 |
8803 |
375.17 |
| Jun 18 2014 |
12066 |
369.97 |
| Jun 11 2014 |
4795 |
361.12 |
| Jun 11 2014 |
13841 |
428.33 |
| Jun 11 2014 |
8859 |
375.17 |
| Jun 11 2014 |
12194 |
369.97 |
| Jun 04 2014 |
4843 |
361.12 |
| Jun 04 2014 |
13916 |
428.33 |
| Jun 04 2014 |
9031 |
375.17 |
| Jun 04 2014 |
12318 |
369.97 |
| May 28 2014 |
4879 |
361.12 |
| May 28 2014 |
13853 |
428.33 |
| May 28 2014 |
9109 |
375.17 |
| May 28 2014 |
12319 |
369.97 |
| May 21 2014 |
4870 |
361.12 |
| May 21 2014 |
13889 |
428.33 |
| May 21 2014 |
9184 |
375.17 |
| May 21 2014 |
12371 |
369.97 |
| May 14 2014 |
4934 |
361.12 |
| May 14 2014 |
14352 |
431.42 |
| May 14 2014 |
9261 |
375.17 |
| May 14 2014 |
12439 |
369.97 |
| May 07 2014 |
4686 |
361.12 |
| May 07 2014 |
13986 |
431.42 |
| May 07 2014 |
9112 |
375.17 |
| May 07 2014 |
12294 |
369.97 |
| Apr 30 2014 |
4926 |
361.12 |
| Apr 30 2014 |
14452 |
431.42 |
| Apr 30 2014 |
9438 |
375.17 |
| Apr 30 2014 |
12647 |
369.97 |
| Apr 23 2014 |
5077 |
361.12 |
| Apr 23 2014 |
14737 |
431.42 |
| Apr 23 2014 |
9546 |
375.17 |
| Apr 23 2014 |
12807 |
369.97 |
| Apr 16 2014 |
5026 |
361.12 |
| Apr 16 2014 |
14752 |
431.42 |
| Apr 16 2014 |
9502 |
375.17 |
| Apr 16 2014 |
12745 |
369.97 |
| Apr 09 2014 |
5039 |
361.12 |
| Apr 09 2014 |
15298 |
431.42 |
| Apr 09 2014 |
9598 |
375.17 |
| Apr 09 2014 |
12943 |
369.97 |
| Apr 02 2014 |
22614 |
499.39 |
| Apr 02 2014 |
11835 |
397.2 |
| Apr 02 2014 |
16464 |
397.2 |
| Mar 26 2014 |
22167 |
499.39 |
| Mar 26 2014 |
12080 |
397.2 |
| Mar 26 2014 |
16452 |
397.2 |
| Mar 19 2014 |
22092 |
499.39 |
| Mar 19 2014 |
12148 |
397.2 |
| Mar 19 2014 |
16452 |
397.2 |
| Mar 12 2014 |
22085 |
499.39 |
| Mar 12 2014 |
12185 |
397.63 |
| Mar 12 2014 |
16525 |
397.63 |
| Mar 05 2014 |
12211 |
397.63 |
| Mar 05 2014 |
16433 |
397.63 |
| Feb 26 2014 |
12231 |
397.63 |
| Feb 26 2014 |
16464 |
397.63 |
| Feb 19 2014 |
12257 |
397.63 |
| Feb 19 2014 |
16482 |
397.63 |
| Jan 29 2014 |
20874 |
477.92 |
| Jan 29 2014 |
28295 |
477.92 |
| Jan 22 2014 |
5247 |
364.85 |
| Jan 22 2014 |
20821 |
477.92 |
| Jan 22 2014 |
19912 |
421.39 |
| Jan 15 2014 |
5247 |
364.85 |
| Jan 15 2014 |
20876 |
477.92 |
| Jan 15 2014 |
19948 |
421.39 |
| Jan 08 2014 |
5247 |
364.85 |
| Jan 08 2014 |
20912 |
477.92 |
| Jan 08 2014 |
19889 |
421.39 |
| Jan 01 2014 |
5247 |
364.85 |
| Jan 01 2014 |
20918 |
477.92 |
| Jan 01 2014 |
19890 |
421.39 |
| Dec 25 2013 |
5252 |
364.85 |
| Dec 25 2013 |
20918 |
477.92 |
| Dec 25 2013 |
19897 |
421.39 |
| Dec 18 2013 |
5252 |
364.85 |
| Dec 18 2013 |
20918 |
477.92 |
| Dec 18 2013 |
19897 |
421.39 |
| Dec 11 2013 |
5254 |
364.85 |
| Dec 11 2013 |
20918 |
477.92 |
| Dec 11 2013 |
19898 |
421.39 |
| Dec 04 2013 |
5254 |
364.85 |
| Dec 04 2013 |
20919 |
477.92 |
| Dec 04 2013 |
19899 |
421.39 |
| Nov 27 2013 |
5254 |
364.85 |
| Nov 27 2013 |
20919 |
477.92 |
| Nov 27 2013 |
19899 |
421.39 |
| Nov 20 2013 |
5255 |
364.85 |
| Nov 20 2013 |
20919 |
477.92 |
| Nov 20 2013 |
19900 |
421.39 |
| Nov 13 2013 |
5255 |
364.85 |
| Nov 13 2013 |
20921 |
477.92 |
| Nov 13 2013 |
19900 |
421.39 |
| Nov 06 2013 |
5255 |
364.85 |
| Nov 06 2013 |
20922 |
477.92 |
| Nov 06 2013 |
19900 |
421.39 |
| Oct 30 2013 |
5255 |
364.85 |
| Oct 30 2013 |
20920 |
477.92 |
| Oct 30 2013 |
19898 |
421.39 |
| Oct 23 2013 |
5255 |
364.85 |
| Oct 23 2013 |
20921 |
477.92 |
| Oct 23 2013 |
19896 |
421.39 |
| Oct 16 2013 |
5239 |
364.85 |
| Oct 16 2013 |
20877 |
477.92 |
| Oct 16 2013 |
19893 |
421.39 |
| Oct 09 2013 |
5221 |
364.85 |
| Oct 09 2013 |
20855 |
477.92 |
| Oct 09 2013 |
19756 |
421.39 |
| Oct 02 2013 |
5250 |
364.85 |
| Oct 02 2013 |
20840 |
477.92 |
| Oct 02 2013 |
19784 |
421.39 |
| Sep 25 2013 |
5239 |
364.85 |
| Sep 25 2013 |
20750 |
477.92 |
| Sep 25 2013 |
19732 |
421.39 |
| Sep 18 2013 |
5214 |
364.85 |
| Sep 18 2013 |
20660 |
477.92 |
| Sep 18 2013 |
19572 |
421.39 |
| Sep 11 2013 |
5125 |
364.85 |
| Sep 11 2013 |
20531 |
477.92 |
| Sep 11 2013 |
19470 |
421.39 |
| Sep 04 2013 |
5159 |
364.85 |
| Sep 04 2013 |
20478 |
477.92 |
| Sep 04 2013 |
19579 |
421.39 |
| Aug 28 2013 |
5335 |
364.85 |
| Aug 28 2013 |
20419 |
477.92 |
| Aug 28 2013 |
19536 |
421.39 |
| Aug 21 2013 |
5323 |
364.85 |
| Aug 21 2013 |
20526 |
477.92 |
| Aug 21 2013 |
19659 |
421.39 |
| Aug 14 2013 |
4939 |
364.85 |
| Aug 14 2013 |
20634 |
477.92 |
| Aug 14 2013 |
19420 |
421.39 |
| Aug 07 2013 |
4977 |
364.85 |
| Aug 07 2013 |
20896 |
477.92 |
| Aug 07 2013 |
19632 |
421.39 |
| Jul 31 2013 |
4979 |
364.85 |
| Jul 31 2013 |
21079 |
477.92 |
| Jul 31 2013 |
19835 |
421.39 |
| Jul 24 2013 |
5000 |
364.85 |
| Jul 24 2013 |
21271 |
477.92 |
| Jul 24 2013 |
19939 |
421.39 |
| Jul 17 2013 |
4910 |
364.85 |
| Jul 17 2013 |
21374 |
477.92 |
| Jul 17 2013 |
19999 |
421.39 |
| Jul 10 2013 |
5009 |
364.85 |
| Jul 10 2013 |
21569 |
477.92 |
| Jul 10 2013 |
20222 |
421.39 |
| Jul 03 2013 |
4920 |
364.85 |
| Jul 03 2013 |
21747 |
477.92 |
| Jul 03 2013 |
20194 |
421.39 |
| Jun 26 2013 |
4839 |
364.85 |
| Jun 26 2013 |
22061 |
477.92 |
| Jun 26 2013 |
20399 |
421.39 |
| Jun 19 2013 |
4716 |
364.85 |
| Jun 19 2013 |
22309 |
477.92 |
| Jun 19 2013 |
20382 |
421.39 |
| Jun 12 2013 |
4887 |
364.85 |
| Jun 12 2013 |
22368 |
477.92 |
| Jun 12 2013 |
20619 |
421.39 |
| Jun 05 2013 |
4677 |
364.85 |
| Jun 05 2013 |
22017 |
477.92 |
| Jun 05 2013 |
20447 |
421.39 |
| May 29 2013 |
4665 |
364.85 |
| May 29 2013 |
22060 |
477.92 |
| May 29 2013 |
20443 |
421.39 |
| May 22 2013 |
4697 |
364.85 |
| May 22 2013 |
22384 |
477.92 |
| May 22 2013 |
20833 |
421.39 |
| May 15 2013 |
4667 |
364.85 |
| May 15 2013 |
22504 |
477.92 |
| May 15 2013 |
20812 |
421.39 |
| May 08 2013 |
4463 |
364.85 |
| May 08 2013 |
22402 |
477.92 |
| May 08 2013 |
20764 |
421.39 |
| May 01 2013 |
4572 |
364.85 |
| May 01 2013 |
22522 |
477.92 |
| May 01 2013 |
20912 |
421.39 |
| Apr 24 2013 |
4538 |
364.85 |
| Apr 24 2013 |
22506 |
477.92 |
| Apr 24 2013 |
20794 |
421.39 |
| Apr 17 2013 |
4646 |
364.85 |
| Apr 17 2013 |
22476 |
477.92 |
| Apr 17 2013 |
20844 |
421.39 |
| Apr 10 2013 |
4613 |
364.85 |
| Apr 10 2013 |
22069 |
477.92 |
| Apr 10 2013 |
20696 |
421.39 |
| Apr 03 2013 |
4579 |
364.85 |
| Apr 03 2013 |
21880 |
477.92 |
| Apr 03 2013 |
20637 |
421.39 |
| Mar 27 2013 |
4650 |
364.85 |
| Mar 27 2013 |
21907 |
477.92 |
| Mar 27 2013 |
20720 |
421.39 |
| Mar 20 2013 |
4352 |
364.85 |
| Mar 20 2013 |
21535 |
477.92 |
| Mar 20 2013 |
20686 |
421.39 |
| Mar 13 2013 |
3350 |
364.85 |
| Mar 13 2013 |
20638 |
421.39 |
| Oct 19 2012 |
22395 |
439.65 |
| Sep 23 2012 |
22198 |
439.65 |
| Aug 31 2012 |
21707 |
439.65 |
| Aug 24 2012 |
21516 |
439.65 |
| Aug 10 2012 |
20976 |
439.65 |
| Aug 03 2012 |
20716 |
439.65 |
| Jul 27 2012 |
20322 |
439.65 |
| Jul 06 2012 |
19775 |
439.65 |
| Jun 22 2012 |
18966 |
439.65 |
| Jun 15 2012 |
19374 |
439.65 |
| Jun 08 2012 |
19215 |
439.65 |
| Jun 01 2012 |
18981 |
439.65 |
| May 25 2012 |
17729 |
439.65 |
| May 18 2012 |
17934 |
439.65 |
| May 11 2012 |
17856 |
439.65 |
| May 04 2012 |
17437 |
439.65 |
| Apr 27 2012 |
16927 |
439.65 |
| Apr 13 2012 |
15690 |
439.65 |
| Apr 06 2012 |
15298 |
439.65 |
| Mar 27 2012 |
15009 |
439.65 |
