| Mar 11 2015 |
7099 |
413.47 |
| Mar 11 2015 |
22536 |
524.38 |
| Mar 11 2015 |
27779 |
487.41 |
| Mar 04 2015 |
7218 |
413.47 |
| Mar 04 2015 |
22949 |
524.38 |
| Mar 04 2015 |
28113 |
487.41 |
| Feb 25 2015 |
7143 |
413.47 |
| Feb 25 2015 |
22985 |
524.38 |
| Feb 25 2015 |
28107 |
487.41 |
| Feb 18 2015 |
7195 |
413.47 |
| Feb 18 2015 |
23218 |
524.38 |
| Feb 18 2015 |
28206 |
487.41 |
| Feb 11 2015 |
7244 |
413.47 |
| Feb 11 2015 |
23222 |
524.38 |
| Feb 11 2015 |
28222 |
487.41 |
| Feb 04 2015 |
7249 |
413.47 |
| Feb 04 2015 |
23283 |
524.38 |
| Feb 04 2015 |
28252 |
487.41 |
| Jan 28 2015 |
7249 |
413.47 |
| Jan 28 2015 |
23234 |
524.38 |
| Jan 28 2015 |
28251 |
487.41 |
| Jan 21 2015 |
7253 |
413.47 |
| Jan 21 2015 |
23273 |
524.38 |
| Jan 21 2015 |
28273 |
487.41 |
| Jan 14 2015 |
7253 |
413.47 |
| Jan 14 2015 |
23294 |
524.38 |
| Jan 14 2015 |
28273 |
487.41 |
| Jan 07 2015 |
7253 |
413.47 |
| Jan 07 2015 |
23293 |
524.38 |
| Jan 07 2015 |
28250 |
487.41 |
| Dec 31 2014 |
7267 |
413.47 |
| Dec 31 2014 |
23293 |
524.38 |
| Dec 31 2014 |
28268 |
487.41 |
| Dec 24 2014 |
7267 |
413.47 |
| Dec 24 2014 |
23293 |
524.38 |
| Dec 24 2014 |
28268 |
487.41 |
| Dec 17 2014 |
7267 |
413.47 |
| Dec 17 2014 |
23293 |
524.38 |
| Dec 17 2014 |
28260 |
487.41 |
| Dec 10 2014 |
7267 |
413.47 |
| Dec 10 2014 |
23293 |
524.38 |
| Dec 10 2014 |
28261 |
487.41 |
| Dec 03 2014 |
7268 |
413.47 |
| Dec 03 2014 |
23293 |
524.38 |
| Dec 03 2014 |
28261 |
487.41 |
| Nov 26 2014 |
7268 |
413.47 |
| Nov 26 2014 |
23293 |
524.38 |
| Nov 26 2014 |
28261 |
487.41 |
| Nov 19 2014 |
7267 |
413.47 |
| Nov 19 2014 |
23293 |
524.38 |
| Nov 19 2014 |
28260 |
487.41 |
| Nov 12 2014 |
7267 |
413.47 |
| Nov 12 2014 |
23293 |
524.38 |
| Nov 12 2014 |
28262 |
487.41 |
| Nov 05 2014 |
7267 |
413.47 |
| Nov 05 2014 |
23293 |
524.38 |
| Nov 05 2014 |
28263 |
487.41 |
| Oct 29 2014 |
7267 |
413.47 |
| Oct 29 2014 |
23286 |
524.38 |
| Oct 29 2014 |
28259 |
487.41 |
| Oct 22 2014 |
7253 |
413.47 |
| Oct 22 2014 |
23225 |
524.38 |
| Oct 22 2014 |
28257 |
487.41 |
| Oct 15 2014 |
7248 |
413.47 |
| Oct 15 2014 |
23097 |
524.38 |
| Oct 15 2014 |
28160 |
487.41 |
| Oct 08 2014 |
7242 |
413.47 |
| Oct 08 2014 |
23123 |
524.38 |
| Oct 08 2014 |
28143 |
487.41 |
| Oct 01 2014 |
7245 |
413.47 |
| Oct 01 2014 |
23130 |
524.38 |
| Oct 01 2014 |
28192 |
487.41 |
| Sep 24 2014 |
7221 |
413.47 |
| Sep 24 2014 |
23234 |
524.38 |
| Sep 24 2014 |
28190 |
487.41 |
| Sep 17 2014 |
7195 |
413.47 |
| Sep 17 2014 |
23009 |
524.38 |
| Sep 17 2014 |
28109 |
487.41 |
| Sep 10 2014 |
7201 |
413.47 |
| Sep 10 2014 |
23009 |
524.38 |
| Sep 10 2014 |
28143 |
487.41 |
| Sep 03 2014 |
7204 |
413.47 |
| Sep 03 2014 |
23082 |
524.38 |
| Sep 03 2014 |
28224 |
487.41 |
| Aug 27 2014 |
7070 |
413.47 |
| Aug 27 2014 |
22967 |
524.38 |
| Aug 27 2014 |
28293 |
487.41 |
| Aug 20 2014 |
7054 |
413.47 |
| Aug 20 2014 |
22949 |
524.38 |
| Aug 20 2014 |
28324 |
487.41 |
| Aug 13 2014 |
7066 |
413.47 |
| Aug 13 2014 |
22861 |
524.38 |
| Aug 13 2014 |
28361 |
487.41 |
| Aug 06 2014 |
7022 |
413.47 |
| Aug 06 2014 |
23088 |
524.38 |
| Aug 06 2014 |
28504 |
487.41 |
| Jul 30 2014 |
7135 |
413.47 |
| Jul 30 2014 |
23180 |
524.38 |
| Jul 30 2014 |
28728 |
487.41 |
| Jul 23 2014 |
6962 |
413.47 |
| Jul 23 2014 |
22971 |
524.38 |
| Jul 23 2014 |
28487 |
487.41 |
| Jul 16 2014 |
7070 |
413.47 |
| Jul 16 2014 |
23171 |
524.38 |
| Jul 16 2014 |
28476 |
487.41 |
| Jul 09 2014 |
6930 |
413.47 |
| Jul 09 2014 |
23281 |
524.38 |
| Jul 09 2014 |
28563 |
487.41 |
| Jul 02 2014 |
7123 |
413.47 |
| Jul 02 2014 |
23399 |
524.38 |
| Jul 02 2014 |
28786 |
487.41 |
| Jun 25 2014 |
6955 |
413.47 |
| Jun 25 2014 |
23510 |
524.38 |
| Jun 25 2014 |
28895 |
487.41 |
| Jun 18 2014 |
6911 |
413.47 |
| Jun 18 2014 |
23577 |
524.38 |
| Jun 18 2014 |
28924 |
487.41 |
| Jun 11 2014 |
7219 |
413.47 |
| Jun 11 2014 |
23379 |
524.38 |
| Jun 11 2014 |
29040 |
487.41 |
| Jun 04 2014 |
7316 |
413.47 |
| Jun 04 2014 |
23598 |
524.38 |
| Jun 04 2014 |
29317 |
487.41 |
| May 28 2014 |
7390 |
413.47 |
| May 28 2014 |
23358 |
524.38 |
| May 28 2014 |
29182 |
487.41 |
| May 21 2014 |
7392 |
413.47 |
| May 21 2014 |
23424 |
524.38 |
| May 21 2014 |
29329 |
487.41 |
| May 14 2014 |
7536 |
413.47 |
| May 14 2014 |
23565 |
524.38 |
| May 14 2014 |
29480 |
487.41 |
| May 07 2014 |
7131 |
413.47 |
| May 07 2014 |
22990 |
524.38 |
| May 07 2014 |
29106 |
487.41 |
| Apr 30 2014 |
7506 |
413.47 |
| Apr 30 2014 |
23655 |
524.38 |
| Apr 30 2014 |
29787 |
487.41 |
| Apr 23 2014 |
7732 |
413.47 |
| Apr 23 2014 |
24161 |
524.38 |
| Apr 23 2014 |
30164 |
487.41 |
| Apr 16 2014 |
7615 |
413.47 |
| Apr 16 2014 |
24087 |
524.38 |
| Apr 16 2014 |
29935 |
487.41 |
| Apr 09 2014 |
7636 |
413.47 |
| Apr 09 2014 |
24932 |
524.38 |
| Apr 09 2014 |
30399 |
487.41 |
| Oct 19 2012 |
8380 |
471.15 |
| Oct 19 2012 |
21444 |
521.63 |
| Oct 19 2012 |
32246 |
510.65 |
| Sep 23 2012 |
8246 |
471.15 |
| Sep 23 2012 |
21056 |
521.63 |
| Sep 23 2012 |
31825 |
510.65 |
| Aug 31 2012 |
7727 |
471.15 |
| Aug 31 2012 |
20137 |
521.63 |
| Aug 31 2012 |
31052 |
510.65 |
| Aug 24 2012 |
7602 |
471.15 |
| Aug 24 2012 |
19872 |
521.63 |
| Aug 24 2012 |
30686 |
510.65 |
| Aug 10 2012 |
7227 |
471.15 |
| Aug 10 2012 |
19127 |
521.63 |
| Aug 10 2012 |
29748 |
510.65 |
| Aug 03 2012 |
6920 |
471.15 |
| Aug 03 2012 |
18681 |
521.63 |
| Aug 03 2012 |
29279 |
510.65 |
| Jul 27 2012 |
6472 |
471.15 |
| Jul 27 2012 |
18414 |
521.63 |
| Jul 27 2012 |
28632 |
510.65 |
| Jul 06 2012 |
6057 |
471.15 |
| Jul 06 2012 |
17548 |
521.63 |
| Jul 06 2012 |
27711 |
510.65 |
| Jun 22 2012 |
6194 |
471.15 |
| Jun 22 2012 |
17231 |
521.63 |
| Jun 22 2012 |
26655 |
510.65 |
| Jun 15 2012 |
6129 |
471.15 |
| Jun 15 2012 |
17018 |
521.63 |
| Jun 15 2012 |
26998 |
510.65 |
| Jun 08 2012 |
6175 |
471.15 |
| Jun 08 2012 |
16726 |
521.63 |
| Jun 08 2012 |
26759 |
510.65 |
| Jun 01 2012 |
6489 |
471.15 |
| Jun 01 2012 |
16678 |
521.63 |
| Jun 01 2012 |
26395 |
510.65 |
| May 25 2012 |
6344 |
471.15 |
| May 25 2012 |
15546 |
521.63 |
| May 25 2012 |
24632 |
510.65 |
| May 18 2012 |
6546 |
471.15 |
| May 18 2012 |
15589 |
521.63 |
| May 18 2012 |
24868 |
510.65 |
| May 11 2012 |
6506 |
471.15 |
| May 11 2012 |
15062 |
521.63 |
| May 11 2012 |
24714 |
510.65 |
| May 04 2012 |
6196 |
471.15 |
| May 04 2012 |
13942 |
521.63 |
| May 04 2012 |
24060 |
510.65 |
| Apr 27 2012 |
5486 |
471.15 |
| Apr 27 2012 |
12335 |
521.63 |
| Apr 27 2012 |
23217 |
510.65 |
| Apr 13 2012 |
4586 |
471.15 |
| Apr 13 2012 |
9498 |
521.63 |
| Apr 13 2012 |
21349 |
510.65 |
| Apr 06 2012 |
4143 |
471.15 |
| Apr 06 2012 |
8513 |
521.63 |
| Apr 06 2012 |
20777 |
510.65 |
| Mar 27 2012 |
20908 |
519.42 |
