| Apr 29 2015 |
6086 |
391.54 |
| Apr 29 2015 |
9860 |
394.42 |
| Apr 29 2015 |
4000 |
323.84 |
| Apr 29 2015 |
12534 |
379.73 |
| Apr 22 2015 |
6192 |
391.54 |
| Apr 22 2015 |
9918 |
394.42 |
| Apr 22 2015 |
4027 |
323.84 |
| Apr 22 2015 |
12599 |
379.73 |
| Apr 15 2015 |
6131 |
391.54 |
| Apr 15 2015 |
9817 |
394.42 |
| Apr 15 2015 |
4042 |
323.84 |
| Apr 15 2015 |
12620 |
379.73 |
| Apr 08 2015 |
6145 |
391.54 |
| Apr 08 2015 |
9812 |
394.42 |
| Apr 08 2015 |
4100 |
323.84 |
| Apr 08 2015 |
12655 |
379.73 |
| Apr 01 2015 |
6121 |
391.54 |
| Apr 01 2015 |
9908 |
394.42 |
| Apr 01 2015 |
4158 |
323.84 |
| Apr 01 2015 |
12875 |
379.73 |
| Mar 25 2015 |
5033 |
368.74 |
| Mar 25 2015 |
9542 |
394.42 |
| Mar 25 2015 |
3327 |
311.29 |
| Mar 25 2015 |
7955 |
341.25 |
| Mar 18 2015 |
4891 |
368.74 |
| Mar 18 2015 |
9306 |
394.42 |
| Mar 18 2015 |
5760 |
346.7 |
| Mar 18 2015 |
7824 |
341.25 |
| Mar 11 2015 |
5698 |
383.89 |
| Mar 11 2015 |
7803 |
377.38 |
| Mar 11 2015 |
5815 |
346.7 |
| Mar 11 2015 |
8127 |
341.25 |
| Mar 04 2015 |
5787 |
383.89 |
| Mar 04 2015 |
7930 |
377.38 |
| Mar 04 2015 |
6217 |
350.5 |
| Mar 04 2015 |
8214 |
341.25 |
| Feb 25 2015 |
5721 |
383.89 |
| Feb 25 2015 |
7017 |
366.98 |
| Feb 25 2015 |
6210 |
350.5 |
| Feb 25 2015 |
8227 |
341.25 |
| Feb 18 2015 |
6254 |
394.03 |
| Feb 18 2015 |
7009 |
365.95 |
| Feb 18 2015 |
5812 |
345.03 |
| Feb 18 2015 |
8316 |
341.25 |
| Feb 11 2015 |
6286 |
394.03 |
| Feb 11 2015 |
7025 |
365.95 |
| Feb 11 2015 |
5821 |
345.03 |
| Feb 11 2015 |
8341 |
341.25 |
| Feb 04 2015 |
6290 |
394.03 |
| Feb 04 2015 |
7058 |
365.95 |
| Feb 04 2015 |
5822 |
345.03 |
| Feb 04 2015 |
8355 |
341.25 |
| Jan 28 2015 |
6290 |
394.03 |
| Jan 28 2015 |
7054 |
365.95 |
| Jan 28 2015 |
5584 |
341.4 |
| Jan 28 2015 |
8368 |
341.25 |
| Jan 21 2015 |
6297 |
394.03 |
| Jan 21 2015 |
7065 |
365.95 |
| Jan 21 2015 |
5600 |
341.4 |
| Jan 21 2015 |
8400 |
341.25 |
| Jan 14 2015 |
6297 |
394.03 |
| Jan 14 2015 |
7073 |
365.95 |
| Jan 14 2015 |
5612 |
341.4 |
| Jan 14 2015 |
8409 |
341.25 |
| Jan 07 2015 |
6297 |
394.03 |
| Jan 07 2015 |
7073 |
365.95 |
| Jan 07 2015 |
5605 |
341.4 |
| Jan 07 2015 |
8400 |
341.25 |
| Dec 31 2014 |
6305 |
394.03 |
| Dec 31 2014 |
7073 |
365.95 |
| Dec 31 2014 |
5606 |
341.4 |
| Dec 31 2014 |
8403 |
341.25 |
| Dec 24 2014 |
6305 |
394.03 |
| Dec 24 2014 |
7073 |
365.95 |
| Dec 24 2014 |
5606 |
341.4 |
| Dec 24 2014 |
8403 |
341.25 |
| Dec 17 2014 |
6305 |
394.03 |
| Dec 17 2014 |
7073 |
365.95 |
| Dec 17 2014 |
5605 |
341.4 |
| Dec 17 2014 |
8404 |
341.25 |
| Dec 10 2014 |
6305 |
394.03 |
| Dec 10 2014 |
7073 |
365.95 |
| Dec 10 2014 |
5605 |
341.4 |
| Dec 10 2014 |
8404 |
341.25 |
| Dec 03 2014 |
6306 |
394.03 |
| Dec 03 2014 |
7073 |
365.95 |
| Dec 03 2014 |
5605 |
341.4 |
| Dec 03 2014 |
8404 |
341.25 |
| Nov 26 2014 |
6306 |
394.03 |
| Nov 26 2014 |
7073 |
365.95 |
| Nov 26 2014 |
5605 |
341.4 |
| Nov 26 2014 |
8404 |
341.25 |
| Nov 19 2014 |
6305 |
394.03 |
| Nov 19 2014 |
7073 |
365.95 |
| Nov 19 2014 |
5605 |
341.4 |
| Nov 19 2014 |
8403 |
341.25 |
| Nov 12 2014 |
6305 |
394.03 |
| Nov 12 2014 |
7073 |
365.95 |
| Nov 12 2014 |
5605 |
341.4 |
| Nov 12 2014 |
8403 |
341.25 |
| Nov 05 2014 |
6305 |
394.03 |
| Nov 05 2014 |
7073 |
365.95 |
| Nov 05 2014 |
5605 |
341.4 |
| Nov 05 2014 |
8403 |
341.25 |
| Oct 29 2014 |
6305 |
394.03 |
| Oct 29 2014 |
7071 |
365.95 |
| Oct 29 2014 |
5605 |
341.4 |
| Oct 29 2014 |
8403 |
341.25 |
| Oct 22 2014 |
6298 |
394.03 |
| Oct 22 2014 |
7066 |
365.95 |
| Oct 22 2014 |
5587 |
341.4 |
| Oct 22 2014 |
8413 |
341.25 |
| Oct 15 2014 |
6294 |
394.03 |
| Oct 15 2014 |
7043 |
365.95 |
| Oct 15 2014 |
5584 |
341.4 |
| Oct 15 2014 |
8404 |
341.25 |
| Oct 08 2014 |
6294 |
394.03 |
| Oct 08 2014 |
7052 |
365.95 |
| Oct 08 2014 |
5578 |
341.4 |
| Oct 08 2014 |
8408 |
341.25 |
| Oct 01 2014 |
6296 |
394.03 |
| Oct 01 2014 |
7056 |
365.95 |
| Oct 01 2014 |
5588 |
341.4 |
| Oct 01 2014 |
8419 |
341.25 |
| Sep 24 2014 |
6269 |
394.03 |
| Sep 24 2014 |
7079 |
365.95 |
| Sep 24 2014 |
5616 |
341.4 |
| Sep 24 2014 |
8395 |
341.25 |
| Sep 17 2014 |
6246 |
394.03 |
| Sep 17 2014 |
7038 |
365.95 |
| Sep 17 2014 |
5639 |
341.4 |
| Sep 17 2014 |
8396 |
341.25 |
| Sep 10 2014 |
6251 |
394.03 |
| Sep 10 2014 |
7046 |
365.95 |
| Sep 10 2014 |
5567 |
341.4 |
| Sep 10 2014 |
8398 |
341.25 |
| Sep 03 2014 |
6264 |
394.03 |
| Sep 03 2014 |
7054 |
365.95 |
| Sep 03 2014 |
5597 |
341.4 |
| Sep 03 2014 |
8442 |
341.25 |
| Aug 27 2014 |
6142 |
394.03 |
| Aug 27 2014 |
6980 |
365.95 |
| Aug 27 2014 |
5636 |
341.4 |
| Aug 27 2014 |
8428 |
341.25 |
| Aug 20 2014 |
6126 |
394.03 |
| Aug 20 2014 |
6967 |
365.95 |
| Aug 20 2014 |
5633 |
341.4 |
| Aug 20 2014 |
8435 |
341.25 |
| Aug 13 2014 |
6146 |
394.03 |
| Aug 13 2014 |
6963 |
365.95 |
| Aug 13 2014 |
5654 |
341.4 |
| Aug 13 2014 |
8481 |
341.25 |
| Aug 06 2014 |
6110 |
394.03 |
| Aug 06 2014 |
7060 |
365.95 |
| Aug 06 2014 |
5688 |
341.4 |
| Aug 06 2014 |
8500 |
341.25 |
| Jul 30 2014 |
6203 |
394.03 |
| Jul 30 2014 |
7077 |
365.95 |
| Jul 30 2014 |
5713 |
341.4 |
| Jul 30 2014 |
8588 |
341.25 |
| Jul 23 2014 |
6073 |
394.03 |
| Jul 23 2014 |
7080 |
365.95 |
| Jul 23 2014 |
5688 |
341.4 |
| Jul 23 2014 |
8587 |
341.25 |
| Jul 16 2014 |
6171 |
394.03 |
| Jul 16 2014 |
7146 |
365.95 |
| Jul 16 2014 |
5678 |
341.4 |
| Jul 16 2014 |
8565 |
341.25 |
| Jul 09 2014 |
6039 |
394.03 |
| Jul 09 2014 |
7150 |
365.95 |
| Jul 09 2014 |
5728 |
341.4 |
| Jul 09 2014 |
8539 |
341.25 |
| Jul 02 2014 |
6199 |
394.03 |
| Jul 02 2014 |
7202 |
365.95 |
| Jul 02 2014 |
5786 |
341.4 |
| Jul 02 2014 |
8659 |
341.25 |
| Jun 25 2014 |
6046 |
394.03 |
| Jun 25 2014 |
7273 |
365.95 |
| Jun 25 2014 |
5866 |
341.4 |
| Jun 25 2014 |
8621 |
341.25 |
| Jun 18 2014 |
6042 |
394.03 |
| Jun 18 2014 |
7302 |
365.95 |
| Jun 18 2014 |
5930 |
341.4 |
| Jun 18 2014 |
8675 |
341.25 |
| Jun 11 2014 |
6319 |
394.03 |
| Jun 11 2014 |
7316 |
365.95 |
| Jun 11 2014 |
5973 |
341.4 |
| Jun 11 2014 |
8779 |
341.25 |
| Jun 04 2014 |
6387 |
394.03 |
| Jun 04 2014 |
7391 |
365.95 |
| Jun 04 2014 |
6102 |
341.4 |
| Jun 04 2014 |
8862 |
341.25 |
| May 28 2014 |
6442 |
394.03 |
| May 28 2014 |
7431 |
365.95 |
| May 28 2014 |
6165 |
341.4 |
| May 28 2014 |
8898 |
341.25 |
| May 21 2014 |
6440 |
394.03 |
| May 21 2014 |
7428 |
365.95 |
| May 21 2014 |
6211 |
341.4 |
| May 21 2014 |
8917 |
341.25 |
| May 14 2014 |
6559 |
394.03 |
| May 14 2014 |
8339 |
374.79 |
| May 14 2014 |
6266 |
341.4 |
| May 14 2014 |
8958 |
341.25 |
| May 07 2014 |
6255 |
394.86 |
| May 07 2014 |
10014 |
394.34 |
| May 07 2014 |
7058 |
352 |
| May 07 2014 |
8942 |
341.66 |
| Apr 30 2014 |
6579 |
394.86 |
| Apr 30 2014 |
10385 |
394.34 |
| Apr 30 2014 |
7345 |
352 |
| Apr 30 2014 |
9226 |
341.66 |
| Apr 23 2014 |
6771 |
394.86 |
| Apr 23 2014 |
10658 |
394.34 |
| Apr 23 2014 |
7450 |
352 |
| Apr 23 2014 |
9352 |
341.66 |
| Apr 16 2014 |
6693 |
394.86 |
| Apr 16 2014 |
10682 |
394.34 |
| Apr 16 2014 |
7423 |
352 |
| Apr 16 2014 |
9321 |
341.66 |
| Apr 09 2014 |
6706 |
394.86 |
| Apr 09 2014 |
11078 |
394.34 |
| Apr 09 2014 |
7487 |
352 |
| Apr 09 2014 |
9464 |
341.66 |
| Apr 02 2014 |
7985 |
424.46 |
| Apr 02 2014 |
15956 |
436.85 |
| Apr 02 2014 |
9075 |
368.62 |
| Apr 02 2014 |
12732 |
370.64 |
| Mar 26 2014 |
7970 |
424.46 |
| Mar 26 2014 |
15640 |
436.85 |
| Mar 26 2014 |
9293 |
368.62 |
| Mar 26 2014 |
12768 |
370.64 |
| Mar 19 2014 |
8082 |
424.46 |
| Mar 19 2014 |
15574 |
436.85 |
| Mar 19 2014 |
9446 |
369.59 |
| Mar 19 2014 |
13648 |
376.82 |
| Mar 12 2014 |
8099 |
424.46 |
| Mar 12 2014 |
15586 |
436.85 |
| Mar 12 2014 |
9461 |
369.59 |
| Mar 12 2014 |
13670 |
376.82 |
| Mar 05 2014 |
8474 |
358.69 |
| Mar 05 2014 |
11337 |
358.69 |
| May 01 2013 |
14735 |
425.79 |
| May 01 2013 |
21588 |
425.79 |
| Apr 24 2013 |
14331 |
425.79 |
| Apr 24 2013 |
9510 |
353.91 |
| Apr 24 2013 |
16249 |
389.85 |
| Apr 17 2013 |
13198 |
414.46 |
| Apr 17 2013 |
9562 |
353.91 |
| Apr 17 2013 |
16923 |
394.27 |
| Apr 10 2013 |
13118 |
414.46 |
| Apr 10 2013 |
9446 |
353.91 |
| Apr 10 2013 |
16811 |
394.27 |
| Apr 03 2013 |
13104 |
414.46 |
| Apr 03 2013 |
9927 |
359.48 |
| Apr 03 2013 |
15836 |
386.97 |
| Mar 27 2013 |
13412 |
414.46 |
| Mar 27 2013 |
9952 |
359.48 |
| Mar 27 2013 |
15911 |
386.97 |
| Mar 20 2013 |
13363 |
414.46 |
| Mar 20 2013 |
9802 |
359.48 |
| Mar 20 2013 |
15846 |
386.97 |
| Mar 13 2013 |
13637 |
369.53 |
| Oct 19 2012 |
7608 |
450.2 |
| Oct 19 2012 |
9051 |
375.88 |
| Oct 19 2012 |
8692 |
361.13 |
| Oct 19 2012 |
13158 |
376.02 |
| Sep 23 2012 |
7496 |
450.2 |
| Sep 23 2012 |
9001 |
375.88 |
| Sep 23 2012 |
8649 |
361.13 |
| Sep 23 2012 |
13108 |
376.02 |
| Aug 31 2012 |
7029 |
450.2 |
| Aug 31 2012 |
8685 |
375.88 |
| Aug 31 2012 |
8464 |
361.13 |
| Aug 31 2012 |
12868 |
376.02 |
| Aug 24 2012 |
6916 |
450.2 |
| Aug 24 2012 |
8600 |
375.88 |
| Aug 24 2012 |
8376 |
361.13 |
| Aug 24 2012 |
12775 |
376.02 |
| Aug 10 2012 |
6601 |
450.2 |
| Aug 10 2012 |
8407 |
375.88 |
| Aug 10 2012 |
8157 |
361.13 |
| Aug 10 2012 |
12560 |
376.02 |
| Aug 03 2012 |
6333 |
450.2 |
| Aug 03 2012 |
8276 |
375.88 |
| Aug 03 2012 |
8050 |
361.13 |
| Aug 03 2012 |
12422 |
376.02 |
| Jul 27 2012 |
5950 |
450.2 |
| Jul 27 2012 |
8200 |
375.88 |
| Jul 27 2012 |
7861 |
361.13 |
| Jul 27 2012 |
12209 |
376.02 |
| Jul 06 2012 |
5580 |
450.2 |
| Jul 06 2012 |
7947 |
375.88 |
| Jul 06 2012 |
7554 |
361.13 |
| Jul 06 2012 |
11947 |
376.02 |
| Jun 22 2012 |
5703 |
450.2 |
| Jun 22 2012 |
7829 |
375.88 |
| Jun 22 2012 |
6843 |
359.82 |
| Jun 22 2012 |
12042 |
381.72 |
| Jun 15 2012 |
5674 |
450.2 |
| Jun 15 2012 |
7729 |
375.88 |
| Jun 15 2012 |
7055 |
362.78 |
| Jun 15 2012 |
13459 |
390.74 |
| Jun 08 2012 |
5714 |
450.2 |
| Jun 08 2012 |
7597 |
375.88 |
| Jun 08 2012 |
7026 |
362.78 |
| Jun 08 2012 |
13348 |
390.74 |
| Jun 01 2012 |
6007 |
450.2 |
| Jun 01 2012 |
7630 |
375.88 |
| Jun 01 2012 |
6737 |
362.78 |
| Jun 01 2012 |
13190 |
390.74 |
| May 25 2012 |
5889 |
450.2 |
| May 25 2012 |
7114 |
375.88 |
| May 25 2012 |
5691 |
362.78 |
| May 25 2012 |
12322 |
390.74 |
| May 18 2012 |
6085 |
450.2 |
| May 18 2012 |
6353 |
361.61 |
| May 18 2012 |
5800 |
362.78 |
| May 18 2012 |
12070 |
386.45 |
| May 11 2012 |
6047 |
450.2 |
| May 11 2012 |
5672 |
351.22 |
| May 11 2012 |
5755 |
362.78 |
| May 11 2012 |
11312 |
378.61 |
| May 04 2012 |
5747 |
450.2 |
| May 04 2012 |
5287 |
351.22 |
| May 04 2012 |
5495 |
362.78 |
| May 04 2012 |
11053 |
378.61 |
| Apr 27 2012 |
5098 |
450.2 |
| Apr 27 2012 |
4759 |
351.22 |
| Apr 27 2012 |
5384 |
362.78 |
| Apr 27 2012 |
10833 |
378.61 |
| Apr 13 2012 |
4281 |
450.2 |
| Apr 13 2012 |
3941 |
354.49 |
| Apr 13 2012 |
10427 |
381.79 |
| Apr 06 2012 |
3886 |
450.2 |
| Apr 06 2012 |
3608 |
354.49 |
| Apr 06 2012 |
10197 |
381.79 |
| Mar 27 2012 |
10257 |
384.67 |
