| Mar 22 2019 |
15559 |
509.27 |
| Mar 22 2019 |
20918 |
509.27 |
| Mar 15 2019 |
15479 |
509.27 |
| Mar 15 2019 |
20862 |
509.27 |
| Mar 08 2019 |
15379 |
509.27 |
| Mar 08 2019 |
20606 |
509.27 |
| Mar 01 2019 |
15397 |
509.27 |
| Mar 01 2019 |
20688 |
509.27 |
| Feb 22 2019 |
15419 |
509.27 |
| Feb 22 2019 |
20766 |
509.27 |
| Feb 15 2019 |
15341 |
509.27 |
| Feb 15 2019 |
20545 |
509.27 |
| Feb 08 2019 |
15152 |
509.27 |
| Feb 08 2019 |
20330 |
509.27 |
| Feb 01 2019 |
15185 |
509.27 |
| Feb 01 2019 |
20340 |
509.27 |
| Sep 14 2018 |
7227 |
424.84 |
| Sep 14 2018 |
10155 |
424.84 |
| Sep 07 2018 |
9923 |
451.43 |
| Sep 07 2018 |
13700 |
451.43 |
| Aug 31 2018 |
10550 |
458.07 |
| Aug 31 2018 |
14622 |
458.07 |
| Aug 24 2018 |
10578 |
458.07 |
| Aug 24 2018 |
14639 |
458.07 |
| Aug 17 2018 |
10568 |
458.07 |
| Aug 17 2018 |
14807 |
458.07 |
| Aug 10 2018 |
10599 |
458.07 |
| Aug 10 2018 |
14907 |
458.07 |
| Aug 03 2018 |
10769 |
458.07 |
| Aug 03 2018 |
15039 |
458.07 |
| Jul 27 2018 |
10882 |
458.07 |
| Jul 27 2018 |
15096 |
458.07 |
| Jul 20 2018 |
10837 |
458.07 |
| Jul 20 2018 |
15308 |
458.07 |
| Jul 13 2018 |
11024 |
458.07 |
| Jul 13 2018 |
15157 |
458.07 |
| Jul 06 2018 |
10841 |
458.07 |
| Jul 06 2018 |
14919 |
458.07 |
| Jun 29 2018 |
10841 |
458.07 |
| Jun 29 2018 |
14939 |
458.07 |
| Jun 22 2018 |
11062 |
458.07 |
| Jun 22 2018 |
15223 |
458.07 |
| Jun 15 2018 |
11125 |
458.07 |
| Jun 15 2018 |
15225 |
458.07 |
| Jun 08 2018 |
11179 |
458.07 |
| Jun 08 2018 |
7875 |
421.19 |
| Jun 08 2018 |
13411 |
443.32 |
| Jun 01 2018 |
11549 |
458.07 |
| Jun 01 2018 |
7595 |
417.67 |
| Jun 01 2018 |
11983 |
429.84 |
| May 25 2018 |
11589 |
458.07 |
| May 25 2018 |
7703 |
417.67 |
| May 25 2018 |
12145 |
429.84 |
| May 18 2018 |
11673 |
458.07 |
| May 18 2018 |
7692 |
417.67 |
| May 18 2018 |
12186 |
429.84 |
| May 11 2018 |
11719 |
458.07 |
| May 11 2018 |
7657 |
417.67 |
| May 11 2018 |
12272 |
429.84 |
| May 04 2018 |
11941 |
458.07 |
| May 04 2018 |
7827 |
417.67 |
| May 04 2018 |
12431 |
429.84 |
| Apr 27 2018 |
12615 |
465.24 |
| Apr 27 2018 |
7588 |
414.94 |
| Apr 27 2018 |
10632 |
416.92 |
| Apr 20 2018 |
12240 |
461.48 |
| Apr 20 2018 |
6962 |
407.53 |
| Apr 20 2018 |
9452 |
407.34 |
| Apr 13 2018 |
11150 |
452.06 |
| Apr 13 2018 |
6955 |
407.53 |
| Apr 13 2018 |
9432 |
407.34 |
| Apr 06 2018 |
10218 |
441.06 |
| Apr 06 2018 |
6928 |
407.53 |
| Apr 06 2018 |
9497 |
407.34 |
| Mar 30 2018 |
10483 |
441.06 |
| Mar 30 2018 |
6321 |
400.04 |
| Mar 30 2018 |
9682 |
407.34 |
| Mar 23 2018 |
10625 |
441.06 |
| Mar 23 2018 |
5400 |
389.19 |
| Mar 23 2018 |
9774 |
407.34 |
| Mar 16 2018 |
10514 |
441.06 |
| Mar 16 2018 |
5410 |
389.19 |
| Mar 16 2018 |
9760 |
407.34 |
| Mar 09 2018 |
10492 |
441.06 |
| Mar 09 2018 |
5339 |
389.19 |
| Mar 09 2018 |
9772 |
407.34 |
| Mar 02 2018 |
10539 |
441.06 |
| Mar 02 2018 |
5371 |
389.19 |
| Mar 02 2018 |
9947 |
407.34 |
| Feb 23 2018 |
10649 |
441.06 |
| Feb 23 2018 |
5420 |
389.19 |
| Feb 23 2018 |
10023 |
407.34 |
| Feb 16 2018 |
10675 |
441.06 |
| Feb 16 2018 |
5444 |
389.19 |
| Feb 16 2018 |
10051 |
407.34 |
| Feb 09 2018 |
10576 |
441.06 |
| Feb 09 2018 |
5454 |
389.19 |
| Feb 09 2018 |
9987 |
407.34 |
| Feb 02 2018 |
10544 |
441.06 |
| Feb 02 2018 |
5446 |
389.19 |
| Feb 02 2018 |
9980 |
407.34 |
| Jan 26 2018 |
10595 |
441.06 |
| Jan 26 2018 |
5462 |
389.19 |
| Jan 26 2018 |
10004 |
407.34 |
| Jan 19 2018 |
10601 |
441.06 |
| Jan 19 2018 |
5462 |
389.19 |
| Jan 19 2018 |
10012 |
407.34 |
| Jan 12 2018 |
10621 |
441.06 |
| Jan 12 2018 |
5461 |
389.19 |
| Jan 12 2018 |
10013 |
407.34 |
| Jan 05 2018 |
10621 |
441.06 |
| Jan 05 2018 |
5475 |
389.19 |
| Jan 05 2018 |
10028 |
407.34 |
| Dec 29 2017 |
10621 |
441.06 |
| Dec 29 2017 |
5475 |
389.19 |
| Dec 29 2017 |
10028 |
407.34 |
| Dec 22 2017 |
10621 |
441.06 |
| Dec 22 2017 |
5476 |
389.19 |
| Dec 22 2017 |
10029 |
407.34 |
| Dec 15 2017 |
10621 |
441.06 |
| Dec 15 2017 |
5473 |
389.19 |
| Dec 15 2017 |
10025 |
407.34 |
| Dec 08 2017 |
10621 |
441.06 |
| Dec 08 2017 |
5473 |
389.19 |
| Dec 08 2017 |
10025 |
407.34 |
| Dec 01 2017 |
10621 |
441.06 |
| Dec 01 2017 |
5473 |
389.19 |
| Dec 01 2017 |
10025 |
407.34 |
| Nov 24 2017 |
10621 |
441.06 |
| Nov 24 2017 |
5473 |
389.19 |
| Nov 24 2017 |
10025 |
407.34 |
| Nov 17 2017 |
10621 |
441.06 |
| Nov 17 2017 |
5473 |
389.19 |
| Nov 17 2017 |
10025 |
407.34 |
| Nov 10 2017 |
10635 |
441.06 |
| Nov 10 2017 |
5473 |
389.19 |
| Nov 10 2017 |
10029 |
407.34 |
| Nov 03 2017 |
10635 |
441.06 |
| Nov 03 2017 |
5473 |
389.19 |
| Nov 03 2017 |
10030 |
407.34 |
| Oct 27 2017 |
10677 |
441.06 |
| Oct 27 2017 |
5473 |
389.19 |
| Oct 27 2017 |
10078 |
407.34 |
| Oct 20 2017 |
10609 |
441.06 |
| Oct 20 2017 |
5481 |
389.19 |
| Oct 20 2017 |
10053 |
407.34 |
| Oct 13 2017 |
10649 |
441.06 |
| Oct 13 2017 |
5480 |
389.19 |
| Oct 13 2017 |
10067 |
407.34 |
| Oct 06 2017 |
10645 |
441.06 |
| Oct 06 2017 |
5479 |
389.19 |
| Oct 06 2017 |
10066 |
407.34 |
| Sep 29 2017 |
10643 |
441.06 |
| Sep 29 2017 |
5482 |
389.19 |
| Sep 29 2017 |
9993 |
407.34 |
| Sep 22 2017 |
10800 |
441.06 |
| Sep 22 2017 |
5480 |
389.19 |
| Sep 22 2017 |
10093 |
407.34 |
| Sep 15 2017 |
11906 |
451.69 |
| Sep 15 2017 |
5535 |
389.19 |
| Sep 15 2017 |
10198 |
407.53 |
| Sep 08 2017 |
13072 |
463.27 |
| Sep 08 2017 |
5561 |
389.19 |
| Sep 08 2017 |
10301 |
407.53 |
| Sep 01 2017 |
13108 |
463.27 |
| Sep 01 2017 |
5630 |
389.19 |
| Sep 01 2017 |
10321 |
407.53 |
| Aug 25 2017 |
13460 |
463.27 |
| Aug 25 2017 |
5646 |
389.19 |
| Aug 25 2017 |
10654 |
407.53 |
| Aug 18 2017 |
13508 |
463.27 |
| Aug 18 2017 |
5695 |
389.19 |
| Aug 18 2017 |
10730 |
407.53 |
| Aug 11 2017 |
13567 |
463.27 |
| Aug 11 2017 |
5658 |
389.19 |
| Aug 11 2017 |
10785 |
407.53 |
| Aug 04 2017 |
13642 |
463.27 |
| Aug 04 2017 |
5741 |
389.19 |
| Aug 04 2017 |
10913 |
407.53 |
| Jul 28 2017 |
13732 |
463.27 |
| Jul 28 2017 |
5787 |
389.19 |
| Jul 28 2017 |
10989 |
407.53 |
| Jul 21 2017 |
13797 |
463.27 |
| Jul 21 2017 |
5883 |
389.19 |
| Jul 21 2017 |
11110 |
407.53 |
| Jul 14 2017 |
13887 |
463.27 |
| Jul 14 2017 |
5946 |
389.19 |
| Jul 14 2017 |
11176 |
407.53 |
| Jul 07 2017 |
13935 |
463.27 |
| Jul 07 2017 |
5993 |
389.19 |
| Jul 07 2017 |
11200 |
407.53 |
| Jun 30 2017 |
13953 |
463.27 |
| Jun 30 2017 |
6034 |
389.19 |
| Jun 30 2017 |
11258 |
407.53 |
| Jun 23 2017 |
14125 |
463.27 |
| Jun 23 2017 |
6959 |
389.19 |
| Jun 23 2017 |
11357 |
407.53 |
| Jun 16 2017 |
14175 |
463.27 |
| Jun 16 2017 |
7078 |
389.19 |
| Jun 16 2017 |
11355 |
407.53 |
| Jun 09 2017 |
14045 |
463.27 |
| Jun 09 2017 |
5973 |
376.54 |
| Jun 09 2017 |
11697 |
410.73 |
| Jun 02 2017 |
14365 |
463.27 |
| Jun 02 2017 |
6016 |
376.54 |
| Jun 02 2017 |
11290 |
406.28 |
| May 26 2017 |
14387 |
463.27 |
| May 26 2017 |
6082 |
376.54 |
| May 26 2017 |
11327 |
406.28 |
| May 19 2017 |
14762 |
463.27 |
| May 19 2017 |
6088 |
376.54 |
| May 19 2017 |
11439 |
406.28 |
| May 12 2017 |
14829 |
463.27 |
| May 12 2017 |
6240 |
376.54 |
| May 12 2017 |
11545 |
406.28 |
| May 05 2017 |
14255 |
457.39 |
| May 05 2017 |
6282 |
376.54 |
| May 05 2017 |
8852 |
384.95 |
| Apr 28 2017 |
14505 |
461.05 |
| Apr 28 2017 |
6454 |
379.92 |
| Apr 28 2017 |
8850 |
385.56 |
| Apr 21 2017 |
18667 |
500.12 |
| Apr 21 2017 |
6609 |
379.92 |
| Apr 21 2017 |
8271 |
379.92 |
| Apr 14 2017 |
22021 |
538.68 |
| Apr 14 2017 |
6652 |
379.92 |
| Apr 14 2017 |
8319 |
379.92 |
| Apr 07 2017 |
21795 |
538.68 |
| Apr 07 2017 |
6725 |
379.92 |
| Apr 07 2017 |
8163 |
379.92 |
| Mar 31 2017 |
21795 |
538.68 |
| Mar 31 2017 |
7049 |
381.31 |
| Mar 31 2017 |
8843 |
384.26 |
| Mar 24 2017 |
22472 |
556.9 |
| Mar 24 2017 |
9340 |
405.62 |
| Mar 24 2017 |
11421 |
405.62 |
| Mar 17 2017 |
22790 |
556.9 |
| Mar 17 2017 |
9419 |
405.62 |
| Mar 17 2017 |
11504 |
405.62 |
| Mar 10 2017 |
22747 |
556.9 |
| Mar 10 2017 |
9552 |
405.62 |
| Mar 10 2017 |
11602 |
405.62 |
| Mar 03 2017 |
22515 |
556.9 |
| Mar 03 2017 |
11005 |
420.09 |
| Mar 03 2017 |
13514 |
420.09 |
| Feb 24 2017 |
22731 |
556.9 |
| Feb 24 2017 |
10962 |
420.09 |
| Feb 24 2017 |
13516 |
420.09 |
| Feb 17 2017 |
22636 |
556.9 |
| Feb 17 2017 |
10802 |
420.09 |
| Feb 17 2017 |
13557 |
420.09 |
| Feb 10 2017 |
22907 |
556.9 |
| Feb 10 2017 |
10836 |
420.09 |
| Feb 10 2017 |
13626 |
420.09 |
| Feb 03 2017 |
22855 |
556.9 |
| Feb 03 2017 |
10842 |
420.09 |
| Feb 03 2017 |
13600 |
420.09 |
| Jan 27 2017 |
22841 |
556.9 |
| Jan 27 2017 |
10872 |
420.09 |
| Jan 27 2017 |
13623 |
420.09 |
| Jan 20 2017 |
22790 |
556.9 |
| Jan 20 2017 |
10847 |
420.09 |
| Jan 20 2017 |
13589 |
420.09 |
| Jan 13 2017 |
22757 |
556.9 |
| Jan 13 2017 |
10850 |
420.09 |
| Jan 13 2017 |
13573 |
420.09 |
| Jan 06 2017 |
22757 |
556.9 |
| Jan 06 2017 |
10832 |
420.09 |
| Jan 06 2017 |
13552 |
420.09 |
| Dec 30 2016 |
22758 |
556.9 |
| Dec 30 2016 |
10834 |
420.09 |
| Dec 30 2016 |
13556 |
420.09 |
| Dec 23 2016 |
22758 |
556.9 |
| Dec 23 2016 |
10834 |
420.09 |
| Dec 23 2016 |
13556 |
420.09 |
| Dec 16 2016 |
22758 |
556.9 |
| Dec 16 2016 |
10833 |
420.09 |
| Dec 16 2016 |
13555 |
420.09 |
| Dec 09 2016 |
22750 |
556.9 |
| Dec 09 2016 |
10836 |
420.09 |
| Dec 09 2016 |
13557 |
420.09 |
| Dec 02 2016 |
22750 |
556.9 |
| Dec 02 2016 |
10836 |
420.09 |
| Dec 02 2016 |
13558 |
420.09 |
| Nov 25 2016 |
22750 |
556.9 |
| Nov 25 2016 |
10833 |
420.09 |
| Nov 25 2016 |
13557 |
420.09 |
| Nov 18 2016 |
22750 |
556.9 |
| Nov 18 2016 |
10833 |
420.09 |
| Nov 18 2016 |
13557 |
420.09 |
| Nov 11 2016 |
22707 |
556.9 |
| Nov 11 2016 |
10833 |
420.09 |
| Nov 11 2016 |
13551 |
420.09 |
| Nov 04 2016 |
22707 |
556.9 |
| Nov 04 2016 |
10833 |
420.09 |
| Nov 04 2016 |
13551 |
420.09 |
| Oct 28 2016 |
22720 |
556.9 |
| Oct 28 2016 |
10834 |
420.09 |
| Oct 28 2016 |
13569 |
420.09 |
| Oct 21 2016 |
22749 |
556.9 |
| Oct 21 2016 |
10831 |
420.09 |
| Oct 21 2016 |
13575 |
420.09 |
| Oct 14 2016 |
22768 |
556.9 |
| Oct 14 2016 |
10836 |
420.09 |
| Oct 14 2016 |
13598 |
420.09 |
| Oct 07 2016 |
22795 |
556.9 |
| Oct 07 2016 |
10849 |
420.09 |
| Oct 07 2016 |
13614 |
420.09 |
| Sep 30 2016 |
22809 |
556.9 |
| Sep 30 2016 |
10872 |
420.09 |
| Sep 30 2016 |
13626 |
420.09 |
| Sep 23 2016 |
22506 |
556.9 |
| Sep 23 2016 |
10865 |
420.09 |
| Sep 23 2016 |
13535 |
420.09 |
| Sep 16 2016 |
22409 |
556.9 |
| Sep 16 2016 |
10929 |
420.09 |
| Sep 16 2016 |
13562 |
420.09 |
| Sep 09 2016 |
22522 |
556.9 |
| Sep 09 2016 |
10998 |
420.09 |
| Sep 09 2016 |
13626 |
420.09 |
| Sep 02 2016 |
22581 |
556.9 |
| Sep 02 2016 |
11151 |
420.09 |
| Sep 02 2016 |
13768 |
420.09 |
| Aug 26 2016 |
22403 |
556.9 |
| Aug 26 2016 |
11201 |
420.09 |
| Aug 26 2016 |
13537 |
420.09 |
| Aug 19 2016 |
22415 |
556.9 |
| Aug 19 2016 |
12551 |
432.18 |
| Aug 19 2016 |
15413 |
433.4 |
| Aug 12 2016 |
22477 |
556.9 |
| Aug 12 2016 |
12700 |
432.18 |
| Aug 12 2016 |
16857 |
433.4 |
| Aug 05 2016 |
22524 |
556.9 |
| Aug 05 2016 |
12689 |
432.18 |
| Aug 05 2016 |
16972 |
433.4 |
| Jul 29 2016 |
22393 |
556.9 |
| Jul 29 2016 |
12702 |
432.18 |
| Jul 29 2016 |
17082 |
433.4 |
| Jul 22 2016 |
22539 |
556.9 |
| Jul 22 2016 |
12901 |
432.18 |
| Jul 22 2016 |
17259 |
433.4 |
| Jun 22 2016 |
22894 |
556.9 |
| Jun 22 2016 |
13562 |
435.61 |
| Jun 22 2016 |
18581 |
435.61 |
| Jun 15 2016 |
23227 |
556.9 |
| Jun 15 2016 |
13791 |
437.2 |
| Jun 15 2016 |
19042 |
437.2 |
| Jun 08 2016 |
23355 |
556.9 |
| Jun 08 2016 |
13900 |
437.2 |
| Jun 08 2016 |
19093 |
437.2 |
| Jun 01 2016 |
10639 |
491.64 |
| Jun 01 2016 |
23448 |
556.9 |
| Jun 01 2016 |
13970 |
437.2 |
| Jun 01 2016 |
19387 |
437.2 |
| May 25 2016 |
10534 |
491.64 |
| May 25 2016 |
23390 |
556.9 |
| May 25 2016 |
13931 |
437.2 |
| May 25 2016 |
19278 |
437.2 |
| May 18 2016 |
10622 |
491.64 |
| May 18 2016 |
23491 |
556.9 |
| May 18 2016 |
14051 |
437.2 |
| May 18 2016 |
19449 |
437.2 |
| May 11 2016 |
10513 |
491.64 |
| May 11 2016 |
23553 |
556.9 |
| May 11 2016 |
13949 |
437.2 |
| May 11 2016 |
19439 |
437.2 |
| May 04 2016 |
10501 |
491.64 |
| May 04 2016 |
15923 |
456.56 |
| May 04 2016 |
22275 |
456.47 |
| Apr 27 2016 |
10760 |
491.64 |
| Apr 27 2016 |
18418 |
477.89 |
| Apr 27 2016 |
25098 |
472.89 |
| Apr 20 2016 |
10808 |
491.64 |
| Apr 20 2016 |
18439 |
477.89 |
| Apr 20 2016 |
25094 |
472.89 |
| Apr 13 2016 |
10848 |
491.64 |
| Apr 13 2016 |
18292 |
477.89 |
| Apr 13 2016 |
25041 |
472.89 |
| Apr 06 2016 |
11027 |
491.64 |
| Apr 06 2016 |
18158 |
475.58 |
| Apr 06 2016 |
25304 |
472.89 |
| Mar 30 2016 |
10702 |
491.64 |
| Mar 30 2016 |
16741 |
463.21 |
| Mar 30 2016 |
23662 |
463.12 |
| Mar 23 2016 |
11076 |
491.64 |
| Mar 23 2016 |
16727 |
463.21 |
| Mar 23 2016 |
23811 |
463.12 |
| Mar 16 2016 |
11033 |
491.64 |
| Mar 16 2016 |
15334 |
450.4 |
| Mar 16 2016 |
21878 |
450.4 |
| Mar 09 2016 |
11102 |
491.64 |
| Mar 09 2016 |
14688 |
445.15 |
| Mar 09 2016 |
21111 |
445.15 |
| Mar 02 2016 |
11116 |
491.64 |
| Mar 02 2016 |
14642 |
444.99 |
| Mar 02 2016 |
20939 |
444.99 |
| Feb 24 2016 |
11057 |
491.64 |
| Feb 24 2016 |
10915 |
415.85 |
| Feb 24 2016 |
14566 |
444.99 |
| Feb 24 2016 |
20878 |
444.99 |
| Feb 17 2016 |
11184 |
491.64 |
| Feb 17 2016 |
11053 |
415.85 |
| Feb 17 2016 |
14627 |
444.99 |
| Feb 17 2016 |
21084 |
444.99 |
| Feb 10 2016 |
11258 |
491.64 |
| Feb 10 2016 |
11028 |
415.85 |
| Feb 10 2016 |
14885 |
447.59 |
| Feb 10 2016 |
18752 |
430.22 |
| Feb 03 2016 |
11273 |
491.64 |
| Feb 03 2016 |
11053 |
415.85 |
| Feb 03 2016 |
14874 |
447.59 |
| Feb 03 2016 |
18751 |
430.22 |
| Jan 27 2016 |
11273 |
491.64 |
| Jan 27 2016 |
11090 |
415.85 |
| Jan 27 2016 |
14838 |
447.59 |
| Jan 27 2016 |
18765 |
430.22 |
| Jan 20 2016 |
11292 |
491.64 |
| Jan 20 2016 |
11078 |
415.85 |
| Jan 20 2016 |
14873 |
447.59 |
| Jan 20 2016 |
18772 |
430.22 |
| Jan 13 2016 |
11292 |
491.64 |
| Jan 13 2016 |
11089 |
415.85 |
| Jan 13 2016 |
14900 |
447.59 |
| Jan 13 2016 |
18790 |
430.22 |
| Jan 06 2016 |
11292 |
491.64 |
| Jan 06 2016 |
11089 |
415.85 |
| Jan 06 2016 |
14917 |
447.59 |
| Jan 06 2016 |
18799 |
430.22 |
| Dec 30 2015 |
11304 |
491.64 |
| Dec 30 2015 |
11089 |
415.85 |
| Dec 30 2015 |
14912 |
447.59 |
| Dec 30 2015 |
18798 |
430.22 |
| Dec 23 2015 |
11304 |
491.64 |
| Dec 23 2015 |
11090 |
415.85 |
| Dec 23 2015 |
14911 |
447.59 |
| Dec 23 2015 |
18798 |
430.22 |
| Dec 16 2015 |
11304 |
491.64 |
| Dec 16 2015 |
11090 |
415.85 |
| Dec 16 2015 |
14911 |
447.59 |
| Dec 16 2015 |
18798 |
430.22 |
| Dec 09 2015 |
11304 |
491.64 |
| Dec 09 2015 |
11090 |
415.85 |
| Dec 09 2015 |
14917 |
447.59 |
| Dec 09 2015 |
18804 |
430.22 |
| Dec 02 2015 |
11305 |
491.64 |
| Dec 02 2015 |
11091 |
415.85 |
| Dec 02 2015 |
14917 |
447.59 |
| Dec 02 2015 |
18806 |
430.22 |
| Nov 25 2015 |
11305 |
491.64 |
| Nov 25 2015 |
11091 |
415.85 |
| Nov 25 2015 |
14917 |
447.59 |
| Nov 25 2015 |
18807 |
430.22 |
| Nov 18 2015 |
11305 |
491.64 |
| Nov 18 2015 |
11090 |
415.85 |
| Nov 18 2015 |
14917 |
447.59 |
| Nov 18 2015 |
18807 |
430.22 |
| Nov 11 2015 |
11305 |
491.64 |
| Nov 11 2015 |
11080 |
415.85 |
| Nov 11 2015 |
14917 |
447.59 |
| Nov 11 2015 |
18794 |
430.22 |
| Nov 04 2015 |
11305 |
491.64 |
| Nov 04 2015 |
11080 |
415.85 |
| Nov 04 2015 |
14917 |
447.59 |
| Nov 04 2015 |
18794 |
430.22 |
| Oct 28 2015 |
11286 |
491.64 |
| Oct 28 2015 |
11081 |
415.85 |
| Oct 28 2015 |
14894 |
447.59 |
| Oct 28 2015 |
18769 |
430.22 |
| Oct 21 2015 |
11255 |
491.64 |
| Oct 21 2015 |
11043 |
415.85 |
| Oct 21 2015 |
14906 |
447.59 |
| Oct 21 2015 |
18752 |
430.22 |
| Oct 14 2015 |
11255 |
491.64 |
| Oct 14 2015 |
11036 |
415.85 |
| Oct 14 2015 |
14924 |
447.59 |
| Oct 14 2015 |
18756 |
430.22 |
| Oct 07 2015 |
11265 |
491.64 |
| Oct 07 2015 |
11059 |
415.85 |
| Oct 07 2015 |
14893 |
447.59 |
| Oct 07 2015 |
18757 |
430.22 |
| Sep 30 2015 |
11285 |
491.64 |
| Sep 30 2015 |
11066 |
415.85 |
| Sep 30 2015 |
14892 |
447.59 |
| Sep 30 2015 |
18776 |
430.22 |
| Sep 23 2015 |
11175 |
491.64 |
| Sep 23 2015 |
11132 |
415.85 |
| Sep 23 2015 |
14883 |
447.59 |
| Sep 23 2015 |
18832 |
430.22 |
| Sep 16 2015 |
11125 |
491.64 |
| Sep 16 2015 |
11023 |
415.85 |
| Sep 16 2015 |
14859 |
447.59 |
| Sep 16 2015 |
18733 |
430.22 |
| Sep 09 2015 |
11032 |
491.64 |
| Sep 09 2015 |
10990 |
415.85 |
| Sep 09 2015 |
14829 |
447.59 |
| Sep 09 2015 |
18701 |
430.22 |
| Sep 02 2015 |
10903 |
491.64 |
| Sep 02 2015 |
11053 |
415.85 |
| Sep 02 2015 |
14718 |
447.59 |
| Sep 02 2015 |
18675 |
430.22 |
| Aug 26 2015 |
11137 |
491.64 |
| Aug 26 2015 |
11202 |
415.85 |
| Aug 26 2015 |
14934 |
447.59 |
| Aug 26 2015 |
18844 |
430.22 |
| Aug 19 2015 |
11041 |
491.64 |
| Aug 19 2015 |
11392 |
415.85 |
| Aug 19 2015 |
14975 |
447.59 |
| Aug 19 2015 |
19028 |
430.22 |
| Aug 12 2015 |
11144 |
491.64 |
| Aug 12 2015 |
11402 |
415.85 |
| Aug 12 2015 |
15074 |
447.59 |
| Aug 12 2015 |
19126 |
430.22 |
| Aug 05 2015 |
11069 |
491.64 |
| Aug 05 2015 |
11476 |
415.85 |
| Aug 05 2015 |
15019 |
447.59 |
| Aug 05 2015 |
19126 |
430.22 |
| Jul 29 2015 |
10951 |
491.64 |
| Jul 29 2015 |
11532 |
415.85 |
| Jul 29 2015 |
15159 |
447.59 |
| Jul 29 2015 |
19313 |
430.22 |
| Jul 22 2015 |
11049 |
491.64 |
| Jul 22 2015 |
11559 |
415.85 |
| Jul 22 2015 |
15131 |
447.59 |
| Jul 22 2015 |
19349 |
430.22 |
| Jul 15 2015 |
11240 |
491.64 |
| Jul 15 2015 |
11783 |
415.85 |
| Jul 15 2015 |
15230 |
447.59 |
| Jul 15 2015 |
19488 |
430.22 |
| Jul 08 2015 |
11307 |
491.64 |
| Jul 08 2015 |
11861 |
415.85 |
| Jul 08 2015 |
15275 |
447.59 |
| Jul 08 2015 |
19615 |
430.22 |
| Jul 01 2015 |
11440 |
491.64 |
| Jul 01 2015 |
11926 |
415.85 |
| Jul 01 2015 |
15375 |
447.59 |
| Jul 01 2015 |
19710 |
430.22 |
| Jun 24 2015 |
11409 |
491.64 |
| Jun 24 2015 |
11934 |
415.85 |
| Jun 24 2015 |
15407 |
447.59 |
| Jun 24 2015 |
19808 |
430.22 |
| Jun 17 2015 |
11272 |
491.64 |
| Jun 17 2015 |
11910 |
415.85 |
| Jun 17 2015 |
15430 |
447.59 |
| Jun 17 2015 |
19883 |
430.22 |
| Jun 10 2015 |
11985 |
415.85 |
| Jun 10 2015 |
15463 |
447.59 |
| Jun 10 2015 |
19847 |
430.22 |
| Jun 03 2015 |
12148 |
415.85 |
| Jun 03 2015 |
15608 |
449.31 |
| Jun 03 2015 |
20263 |
431.94 |
| May 27 2015 |
12032 |
415.85 |
| May 27 2015 |
15578 |
449.31 |
| May 27 2015 |
20078 |
431.94 |
| May 20 2015 |
12099 |
415.85 |
| May 20 2015 |
15619 |
449.31 |
| May 20 2015 |
20167 |
431.94 |
| May 13 2015 |
12220 |
415.85 |
| May 13 2015 |
15561 |
449.31 |
| May 13 2015 |
20207 |
431.94 |
| May 06 2015 |
12063 |
415.85 |
| May 06 2015 |
15225 |
449.31 |
| May 06 2015 |
19895 |
431.94 |
| Apr 29 2015 |
12242 |
415.85 |
| Apr 29 2015 |
15384 |
449.31 |
| Apr 29 2015 |
20155 |
431.94 |
| Apr 22 2015 |
12319 |
415.85 |
| Apr 22 2015 |
15444 |
449.31 |
| Apr 22 2015 |
20232 |
431.94 |
| Apr 15 2015 |
12199 |
415.85 |
| Apr 15 2015 |
15354 |
449.31 |
| Apr 15 2015 |
20041 |
431.94 |
| Apr 08 2015 |
12205 |
415.85 |
| Apr 08 2015 |
15559 |
449.31 |
| Apr 08 2015 |
20123 |
431.94 |
| Apr 01 2015 |
12330 |
415.85 |
| Apr 01 2015 |
16682 |
459.63 |
| Apr 01 2015 |
20828 |
434.18 |
| Mar 25 2015 |
16086 |
452.33 |
| Mar 25 2015 |
16475 |
459.1 |
| Mar 25 2015 |
20223 |
434.18 |
| Mar 18 2015 |
15514 |
452.33 |
| Mar 18 2015 |
18478 |
484.92 |
| Mar 18 2015 |
24948 |
471.88 |
| Mar 11 2015 |
15849 |
452.33 |
| Mar 11 2015 |
18676 |
484.92 |
| Mar 11 2015 |
25647 |
471.88 |
| Mar 04 2015 |
16091 |
452.33 |
| Mar 04 2015 |
18948 |
484.92 |
| Mar 04 2015 |
25937 |
471.88 |
| Feb 25 2015 |
19912 |
488.81 |
| Feb 25 2015 |
19606 |
493.51 |
| Feb 25 2015 |
28705 |
491.94 |
| Feb 18 2015 |
20092 |
488.81 |
| Feb 18 2015 |
19697 |
493.51 |
| Feb 18 2015 |
28814 |
491.94 |
| Feb 11 2015 |
20103 |
488.81 |
| Feb 11 2015 |
19779 |
493.51 |
| Feb 11 2015 |
28815 |
491.94 |
| Feb 04 2015 |
20160 |
488.81 |
| Feb 04 2015 |
19775 |
493.51 |
| Feb 04 2015 |
28835 |
491.94 |
| Jan 28 2015 |
20110 |
488.81 |
| Jan 28 2015 |
19809 |
493.51 |
| Jan 28 2015 |
28829 |
491.94 |
| Jan 21 2015 |
20135 |
488.81 |
| Jan 21 2015 |
19791 |
493.51 |
| Jan 21 2015 |
28865 |
491.94 |
| Jan 14 2015 |
20153 |
488.81 |
| Jan 14 2015 |
19770 |
493.51 |
| Jan 14 2015 |
28854 |
491.94 |
| Jan 07 2015 |
20153 |
488.81 |
| Jan 07 2015 |
19742 |
493.51 |
| Jan 07 2015 |
28828 |
491.94 |
| Dec 31 2014 |
20153 |
488.81 |
| Dec 31 2014 |
19743 |
493.51 |
| Dec 31 2014 |
28846 |
491.94 |
| Dec 24 2014 |
20153 |
488.81 |
| Dec 24 2014 |
19743 |
493.51 |
| Dec 24 2014 |
28846 |
491.94 |
| Dec 17 2014 |
20153 |
488.81 |
| Dec 17 2014 |
19726 |
493.51 |
| Dec 17 2014 |
28838 |
491.94 |
| Dec 10 2014 |
20153 |
488.81 |
| Dec 10 2014 |
19727 |
493.51 |
| Dec 10 2014 |
28839 |
491.94 |
| Dec 03 2014 |
20153 |
488.81 |
| Dec 03 2014 |
19727 |
493.51 |
| Dec 03 2014 |
28839 |
491.94 |
| Nov 26 2014 |
20153 |
488.81 |
| Nov 26 2014 |
19727 |
493.51 |
| Nov 26 2014 |
28839 |
491.94 |
| Nov 19 2014 |
20153 |
488.81 |
| Nov 19 2014 |
19727 |
493.51 |
| Nov 19 2014 |
28838 |
491.94 |
| Nov 12 2014 |
20153 |
488.81 |
| Nov 12 2014 |
19728 |
493.51 |
| Nov 12 2014 |
28840 |
491.94 |
| Nov 05 2014 |
20153 |
488.81 |
| Nov 05 2014 |
19728 |
493.51 |
| Nov 05 2014 |
28840 |
491.94 |
| Oct 29 2014 |
20147 |
488.81 |
| Oct 29 2014 |
19728 |
493.51 |
| Oct 29 2014 |
28836 |
491.94 |
| Oct 22 2014 |
20097 |
488.81 |
| Oct 22 2014 |
19651 |
493.51 |
| Oct 22 2014 |
28827 |
491.94 |
| Oct 15 2014 |
19979 |
488.81 |
| Oct 15 2014 |
19628 |
493.51 |
| Oct 15 2014 |
28725 |
491.94 |
| Oct 08 2014 |
19992 |
488.81 |
| Oct 08 2014 |
19599 |
493.51 |
| Oct 08 2014 |
28711 |
491.94 |
| Oct 01 2014 |
19997 |
488.81 |
| Oct 01 2014 |
19640 |
493.51 |
| Oct 01 2014 |
28762 |
491.94 |
| Sep 24 2014 |
20097 |
488.81 |
| Sep 24 2014 |
19523 |
493.51 |
| Sep 24 2014 |
28760 |
491.94 |
| Sep 17 2014 |
19923 |
488.81 |
| Sep 17 2014 |
19587 |
493.51 |
| Sep 17 2014 |
28682 |
491.94 |
| Sep 10 2014 |
19927 |
488.81 |
| Sep 10 2014 |
19425 |
493.51 |
| Sep 10 2014 |
28723 |
491.94 |
| Sep 03 2014 |
19998 |
488.81 |
| Sep 03 2014 |
19387 |
493.51 |
| Sep 03 2014 |
28803 |
491.94 |
| Aug 27 2014 |
19878 |
488.81 |
| Aug 27 2014 |
19520 |
493.51 |
| Aug 27 2014 |
28882 |
491.94 |
| Aug 20 2014 |
19885 |
488.81 |
| Aug 20 2014 |
19405 |
493.51 |
| Aug 20 2014 |
28914 |
491.94 |
| Aug 13 2014 |
19805 |
488.81 |
| Aug 13 2014 |
19510 |
493.51 |
| Aug 13 2014 |
28957 |
491.94 |
| Aug 06 2014 |
19996 |
488.81 |
| Aug 06 2014 |
19603 |
493.51 |
| Aug 06 2014 |
29122 |
491.94 |
| Jul 30 2014 |
20068 |
488.81 |
| Jul 30 2014 |
19641 |
493.51 |
| Jul 30 2014 |
29349 |
491.94 |
| Jul 23 2014 |
19861 |
488.81 |
| Jul 23 2014 |
19401 |
493.51 |
| Jul 23 2014 |
29095 |
491.94 |
| Jul 16 2014 |
20052 |
488.81 |
| Jul 16 2014 |
19382 |
493.51 |
| Jul 16 2014 |
29081 |
491.94 |
| Jul 09 2014 |
20172 |
488.81 |
| Jul 09 2014 |
19557 |
493.51 |
| Jul 09 2014 |
29147 |
491.94 |
| Jul 02 2014 |
20248 |
488.81 |
| Jul 02 2014 |
19721 |
493.51 |
| Jul 02 2014 |
29367 |
491.94 |
| Jun 25 2014 |
20349 |
488.81 |
| Jun 25 2014 |
19879 |
493.51 |
| Jun 25 2014 |
29492 |
491.94 |
| Jun 18 2014 |
20416 |
488.81 |
| Jun 18 2014 |
20014 |
493.51 |
| Jun 18 2014 |
29516 |
491.94 |
| Jun 11 2014 |
20260 |
488.81 |
| Jun 11 2014 |
20026 |
493.51 |
| Jun 11 2014 |
29645 |
491.94 |
| Jun 04 2014 |
20430 |
488.81 |
| Jun 04 2014 |
20429 |
493.51 |
| Jun 04 2014 |
29937 |
491.94 |
| May 28 2014 |
20227 |
488.81 |
| May 28 2014 |
20365 |
493.51 |
| May 28 2014 |
29799 |
491.94 |
| May 21 2014 |
20289 |
488.81 |
| May 21 2014 |
20442 |
493.51 |
| May 21 2014 |
29930 |
491.94 |
| May 14 2014 |
20403 |
488.81 |
| May 14 2014 |
20579 |
493.51 |
| May 14 2014 |
30082 |
491.94 |
| May 07 2014 |
19957 |
488.81 |
| May 07 2014 |
20252 |
493.51 |
| May 07 2014 |
29698 |
491.94 |
| Apr 30 2014 |
20566 |
488.81 |
| Apr 30 2014 |
20923 |
493.51 |
| Apr 30 2014 |
30387 |
491.94 |
| Apr 23 2014 |
20964 |
488.81 |
| Apr 23 2014 |
21170 |
493.51 |
| Apr 23 2014 |
30814 |
491.94 |
| Apr 16 2014 |
20920 |
488.81 |
| Apr 16 2014 |
20880 |
492.17 |
| Apr 16 2014 |
30389 |
490.49 |
| Apr 09 2014 |
21641 |
488.81 |
| Apr 09 2014 |
21134 |
492.17 |
| Apr 09 2014 |
30861 |
490.49 |
| Oct 19 2012 |
22364 |
439.45 |
| Sep 23 2012 |
22169 |
439.45 |
| Aug 31 2012 |
21682 |
439.45 |
| Aug 24 2012 |
21493 |
439.45 |
| Aug 10 2012 |
20951 |
439.45 |
| Aug 03 2012 |
20690 |
439.45 |
| Jul 27 2012 |
20294 |
439.45 |
| Jul 06 2012 |
19745 |
439.45 |
| Jun 22 2012 |
18933 |
439.45 |
| Jun 15 2012 |
19342 |
439.45 |
| Jun 08 2012 |
19183 |
439.45 |
| Jun 01 2012 |
18952 |
439.45 |
| May 25 2012 |
17703 |
439.45 |
| May 18 2012 |
17908 |
439.45 |
| May 11 2012 |
17833 |
439.45 |
| May 04 2012 |
17409 |
439.45 |
| Apr 27 2012 |
16899 |
439.45 |
| Apr 13 2012 |
15672 |
439.45 |
| Apr 06 2012 |
15281 |
439.45 |
| Mar 27 2012 |
14991 |
439.45 |
