Jun 10 2015 |
23715 |
527.82 |
Jun 10 2015 |
33363 |
527.82 |
Jun 03 2015 |
23864 |
527.82 |
Jun 03 2015 |
33567 |
527.82 |
May 27 2015 |
23639 |
527.82 |
May 27 2015 |
33247 |
527.82 |
May 20 2015 |
23734 |
527.82 |
May 20 2015 |
33313 |
527.82 |
May 13 2015 |
24036 |
527.82 |
May 13 2015 |
33419 |
527.82 |
May 06 2015 |
13471 |
619.07 |
May 06 2015 |
23844 |
527.82 |
May 06 2015 |
37260 |
573.44 |
Apr 29 2015 |
13822 |
619.07 |
Apr 29 2015 |
24170 |
527.82 |
Apr 29 2015 |
37486 |
573.44 |
Apr 22 2015 |
14111 |
619.07 |
Apr 22 2015 |
24241 |
527.82 |
Apr 22 2015 |
37723 |
573.44 |
Apr 15 2015 |
13887 |
619.07 |
Apr 15 2015 |
23738 |
527.82 |
Apr 15 2015 |
37101 |
573.44 |
Apr 08 2015 |
13977 |
619.07 |
Apr 08 2015 |
23856 |
527.82 |
Apr 08 2015 |
37296 |
573.44 |
Apr 01 2015 |
13996 |
619.07 |
Apr 01 2015 |
24012 |
527.82 |
Apr 01 2015 |
38069 |
573.44 |
Mar 25 2015 |
13692 |
619.07 |
Mar 25 2015 |
23336 |
527.82 |
Mar 25 2015 |
37032 |
573.44 |
Mar 18 2015 |
12789 |
619.07 |
Mar 18 2015 |
22252 |
527.82 |
Mar 18 2015 |
35481 |
573.44 |
Mar 11 2015 |
13335 |
619.07 |
Mar 11 2015 |
22773 |
527.82 |
Mar 11 2015 |
36396 |
573.44 |
Mar 04 2015 |
13605 |
619.07 |
Mar 04 2015 |
23191 |
527.82 |
Mar 04 2015 |
36844 |
573.44 |
Feb 25 2015 |
13506 |
619.07 |
Feb 25 2015 |
23217 |
527.82 |
Feb 25 2015 |
36841 |
573.44 |
Feb 18 2015 |
13619 |
619.07 |
Feb 18 2015 |
23446 |
527.82 |
Feb 18 2015 |
36963 |
573.44 |
Feb 11 2015 |
13767 |
619.07 |
Feb 11 2015 |
23451 |
527.82 |
Feb 11 2015 |
36988 |
573.44 |
Feb 04 2015 |
13820 |
619.07 |
Feb 04 2015 |
23517 |
527.82 |
Feb 04 2015 |
37002 |
573.44 |
Jan 28 2015 |
13820 |
619.07 |
Jan 28 2015 |
23469 |
527.82 |
Jan 28 2015 |
36968 |
573.44 |
Jan 21 2015 |
13797 |
612.93 |
Jan 21 2015 |
23509 |
527.82 |
Jan 21 2015 |
37671 |
584.56 |
Jan 14 2015 |
13797 |
612.93 |
Jan 14 2015 |
23530 |
527.82 |
Jan 14 2015 |
37663 |
584.56 |
Jan 07 2015 |
13797 |
612.93 |
Jan 07 2015 |
23529 |
527.82 |
Jan 07 2015 |
37654 |
584.56 |
Dec 31 2014 |
13881 |
612.93 |
Dec 31 2014 |
23529 |
527.82 |
Dec 31 2014 |
37688 |
584.56 |
Dec 24 2014 |
13881 |
612.93 |
Dec 24 2014 |
23529 |
527.82 |
Dec 24 2014 |
37688 |
584.56 |
Dec 17 2014 |
13881 |
612.93 |
Dec 17 2014 |
23529 |
527.82 |
Dec 17 2014 |
37675 |
584.56 |
Dec 10 2014 |
13881 |
612.93 |
Dec 10 2014 |
23529 |
527.82 |
Dec 10 2014 |
37676 |
584.56 |
Dec 03 2014 |
13882 |
612.93 |
Dec 03 2014 |
23529 |
527.82 |
Dec 03 2014 |
37676 |
584.56 |
Nov 26 2014 |
13882 |
612.93 |
Nov 26 2014 |
23529 |
527.82 |
Nov 26 2014 |
37676 |
584.56 |
Nov 19 2014 |
13879 |
612.93 |
Nov 19 2014 |
23529 |
527.82 |
Nov 19 2014 |
37675 |
584.56 |
Nov 12 2014 |
13879 |
612.93 |
Nov 12 2014 |
23529 |
527.82 |
Nov 12 2014 |
37678 |
584.56 |
Nov 05 2014 |
13879 |
612.93 |
Nov 05 2014 |
23529 |
527.82 |
Nov 05 2014 |
37680 |
584.56 |
Oct 29 2014 |
13879 |
612.93 |
Oct 29 2014 |
23521 |
527.82 |
Oct 29 2014 |
37674 |
584.56 |
Oct 22 2014 |
13836 |
612.93 |
Oct 22 2014 |
23456 |
527.82 |
Oct 22 2014 |
37668 |
584.56 |
Oct 15 2014 |
13817 |
612.93 |
Oct 15 2014 |
23323 |
527.82 |
Oct 15 2014 |
37527 |
584.56 |
Oct 08 2014 |
13803 |
612.93 |
Oct 08 2014 |
23350 |
527.82 |
Oct 08 2014 |
37501 |
584.56 |
Oct 01 2014 |
13851 |
612.93 |
Oct 01 2014 |
23357 |
527.82 |
Oct 01 2014 |
37579 |
584.56 |
Sep 24 2014 |
13791 |
612.93 |
Sep 24 2014 |
23461 |
527.82 |
Sep 24 2014 |
37549 |
584.56 |
Sep 17 2014 |
13715 |
612.93 |
Sep 17 2014 |
23243 |
527.82 |
Sep 17 2014 |
37410 |
584.56 |
Sep 10 2014 |
13805 |
612.93 |
Sep 10 2014 |
23245 |
527.82 |
Sep 10 2014 |
37475 |
584.56 |
Sep 03 2014 |
13799 |
612.93 |
Sep 03 2014 |
23319 |
527.82 |
Sep 03 2014 |
37499 |
584.56 |
Aug 27 2014 |
13596 |
612.93 |
Aug 27 2014 |
23201 |
527.82 |
Aug 27 2014 |
37603 |
584.56 |
Aug 20 2014 |
13589 |
612.93 |
Aug 20 2014 |
23179 |
527.82 |
Aug 20 2014 |
37647 |
584.56 |
Aug 13 2014 |
13558 |
612.93 |
Aug 13 2014 |
23083 |
527.82 |
Aug 13 2014 |
37798 |
584.56 |
Aug 06 2014 |
13427 |
612.93 |
Aug 06 2014 |
23306 |
527.82 |
Aug 06 2014 |
37984 |
584.56 |
Jul 30 2014 |
13625 |
612.93 |
Jul 30 2014 |
39410 |
612.93 |
Jul 23 2014 |
13411 |
612.93 |
Jul 23 2014 |
39072 |
612.93 |
Jul 16 2014 |
13524 |
612.93 |
Jul 16 2014 |
39071 |
612.93 |
Jul 09 2014 |
13174 |
612.93 |
Jul 09 2014 |
39205 |
612.93 |
Jul 02 2014 |
13535 |
612.93 |
Jul 02 2014 |
39504 |
612.93 |
Jun 25 2014 |
13340 |
612.93 |
Jun 25 2014 |
39757 |
612.93 |
Jun 18 2014 |
13223 |
612.93 |
Jun 18 2014 |
39759 |
612.93 |
Jun 11 2014 |
13604 |
612.93 |
Jun 11 2014 |
39892 |
612.93 |
Jun 04 2014 |
13854 |
612.93 |
Jun 04 2014 |
40298 |
612.93 |
May 28 2014 |
13936 |
606.78 |
May 28 2014 |
39840 |
606.78 |
May 21 2014 |
13980 |
606.78 |
May 21 2014 |
40067 |
606.78 |
May 14 2014 |
14287 |
606.78 |
May 14 2014 |
40281 |
606.78 |
May 07 2014 |
13560 |
606.78 |
May 07 2014 |
39694 |
606.78 |
Apr 30 2014 |
14171 |
606.78 |
Apr 30 2014 |
40603 |
606.78 |
Apr 23 2014 |
14597 |
606.78 |
Apr 23 2014 |
41214 |
606.78 |
Apr 16 2014 |
14263 |
606.78 |
Apr 16 2014 |
40830 |
606.78 |
Apr 09 2014 |
14300 |
606.78 |
Apr 09 2014 |
25493 |
552.54 |
Apr 09 2014 |
40166 |
579.66 |
Apr 02 2014 |
13935 |
606.78 |
Apr 02 2014 |
25668 |
552.54 |
Apr 02 2014 |
39448 |
579.66 |
Mar 26 2014 |
13970 |
606.78 |
Mar 26 2014 |
26164 |
552.54 |
Mar 26 2014 |
39316 |
579.66 |
Mar 19 2014 |
14026 |
606.78 |
Mar 19 2014 |
26352 |
552.54 |
Mar 19 2014 |
39338 |
579.66 |
Mar 12 2014 |
14010 |
606.78 |
Mar 12 2014 |
26340 |
552.54 |
Mar 12 2014 |
39322 |
579.66 |
Mar 05 2014 |
13808 |
606.78 |
Mar 05 2014 |
26341 |
552.54 |
Mar 05 2014 |
38975 |
579.66 |
Feb 26 2014 |
26306 |
552.54 |
Feb 26 2014 |
36823 |
552.54 |
Feb 19 2014 |
26332 |
552.54 |
Feb 19 2014 |
36826 |
552.54 |
Feb 12 2014 |
26306 |
552.54 |
Feb 12 2014 |
36734 |
552.54 |
Feb 05 2014 |
26807 |
558.22 |
Feb 05 2014 |
37347 |
558.22 |
Jan 29 2014 |
26997 |
558.22 |
Jan 29 2014 |
37331 |
558.22 |
Jan 22 2014 |
14599 |
645.87 |
Jan 22 2014 |
26910 |
558.22 |
Jan 22 2014 |
39109 |
587.44 |
Jan 15 2014 |
14599 |
645.87 |
Jan 15 2014 |
27464 |
567.97 |
Jan 15 2014 |
39199 |
587.45 |
Jan 08 2014 |
14599 |
645.87 |
Jan 08 2014 |
27517 |
567.97 |
Jan 08 2014 |
39121 |
587.45 |
Jan 01 2014 |
14599 |
645.87 |
Jan 01 2014 |
27523 |
567.97 |
Jan 01 2014 |
39126 |
587.45 |
Dec 25 2013 |
14691 |
645.87 |
Dec 25 2013 |
27523 |
567.97 |
Dec 25 2013 |
39155 |
587.45 |
Dec 18 2013 |
14691 |
645.87 |
Dec 18 2013 |
27523 |
567.97 |
Dec 18 2013 |
39155 |
587.45 |
Dec 11 2013 |
14693 |
645.87 |
Dec 11 2013 |
27524 |
567.97 |
Dec 11 2013 |
39156 |
587.45 |
Dec 04 2013 |
14693 |
645.87 |
Dec 04 2013 |
27526 |
567.97 |
Dec 04 2013 |
39159 |
587.45 |
Nov 27 2013 |
14693 |
645.87 |
Nov 27 2013 |
27526 |
567.97 |
Nov 27 2013 |
39159 |
587.45 |
Nov 20 2013 |
14694 |
645.87 |
Nov 20 2013 |
27526 |
567.97 |
Nov 20 2013 |
39160 |
587.45 |
Nov 13 2013 |
14694 |
645.87 |
Nov 13 2013 |
27528 |
567.97 |
Nov 13 2013 |
39161 |
587.45 |
Nov 06 2013 |
14694 |
645.87 |
Nov 06 2013 |
27529 |
567.97 |
Nov 06 2013 |
39162 |
587.45 |
Oct 30 2013 |
14694 |
645.87 |
Oct 30 2013 |
27527 |
567.97 |
Oct 30 2013 |
39160 |
587.45 |
Oct 23 2013 |
14694 |
645.87 |
Oct 23 2013 |
27528 |
567.97 |
Oct 23 2013 |
39155 |
587.45 |
Oct 16 2013 |
14526 |
645.87 |
Oct 16 2013 |
27452 |
567.97 |
Oct 16 2013 |
39065 |
587.45 |
Oct 09 2013 |
14316 |
645.87 |
Oct 09 2013 |
27390 |
567.97 |
Oct 09 2013 |
38651 |
587.45 |
Oct 02 2013 |
14453 |
645.87 |
Oct 02 2013 |
27377 |
567.97 |
Oct 02 2013 |
38816 |
587.45 |
Sep 25 2013 |
14417 |
645.87 |
Sep 25 2013 |
27274 |
567.97 |
Sep 25 2013 |
38777 |
587.45 |
Sep 18 2013 |
14253 |
645.87 |
Sep 18 2013 |
27131 |
567.97 |
Sep 18 2013 |
38406 |
587.45 |
Sep 11 2013 |
14107 |
645.87 |
Sep 11 2013 |
26924 |
567.97 |
Sep 11 2013 |
38132 |
587.45 |
Sep 04 2013 |
14260 |
645.87 |
Sep 04 2013 |
26792 |
567.97 |
Sep 04 2013 |
38304 |
587.45 |
Aug 28 2013 |
14534 |
645.87 |
Aug 28 2013 |
26582 |
567.97 |
Aug 28 2013 |
38023 |
587.45 |
Aug 21 2013 |
14535 |
645.87 |
Aug 21 2013 |
26741 |
567.97 |
Aug 21 2013 |
38283 |
587.45 |
Aug 14 2013 |
13886 |
645.87 |
Aug 14 2013 |
26906 |
567.97 |
Aug 14 2013 |
37990 |
587.45 |
Aug 07 2013 |
14052 |
645.87 |
Aug 07 2013 |
27210 |
567.97 |
Aug 07 2013 |
38273 |
587.45 |
Jul 31 2013 |
14165 |
645.87 |
Jul 31 2013 |
27475 |
567.97 |
Jul 31 2013 |
38888 |
587.45 |
Jul 24 2013 |
14210 |
645.87 |
Jul 24 2013 |
27758 |
567.97 |
Jul 24 2013 |
39152 |
587.45 |
Jul 17 2013 |
14166 |
645.87 |
Jul 17 2013 |
27908 |
567.97 |
Jul 17 2013 |
39329 |
587.45 |
Jul 10 2013 |
14485 |
645.87 |
Jul 10 2013 |
28116 |
567.97 |
Jul 10 2013 |
39715 |
587.45 |
Jul 03 2013 |
14319 |
645.87 |
Jul 03 2013 |
28341 |
567.97 |
Jul 03 2013 |
39713 |
587.45 |
Jun 26 2013 |
14136 |
645.87 |
Jun 26 2013 |
28608 |
567.97 |
Jun 26 2013 |
39856 |
587.45 |
Jun 19 2013 |
14016 |
645.87 |
Jun 19 2013 |
28877 |
567.97 |
Jun 19 2013 |
39878 |
587.45 |
Jun 12 2013 |
14313 |
645.87 |
Jun 12 2013 |
28930 |
567.97 |
Jun 12 2013 |
40186 |
587.45 |
Jun 05 2013 |
13608 |
645.87 |
Jun 05 2013 |
28457 |
567.97 |
Jun 05 2013 |
39715 |
587.45 |
May 29 2013 |
13501 |
645.87 |
May 29 2013 |
28559 |
567.97 |
May 29 2013 |
39781 |
587.45 |
May 22 2013 |
13567 |
645.87 |
May 22 2013 |
29009 |
567.97 |
May 22 2013 |
40583 |
587.45 |
May 15 2013 |
13224 |
645.87 |
May 15 2013 |
29168 |
567.97 |
May 15 2013 |
40603 |
587.45 |
May 08 2013 |
12891 |
645.87 |
May 08 2013 |
29363 |
575.69 |
May 08 2013 |
41068 |
599.08 |
May 01 2013 |
13059 |
643.48 |
May 01 2013 |
29441 |
575.69 |
May 01 2013 |
41780 |
609.58 |
Apr 24 2013 |
12845 |
643.48 |
Apr 24 2013 |
29873 |
587.36 |
Apr 24 2013 |
41393 |
609.81 |
Apr 17 2013 |
13106 |
643.48 |
Apr 17 2013 |
29673 |
587.36 |
Apr 17 2013 |
41465 |
609.81 |
Apr 10 2013 |
13050 |
643.48 |
Apr 10 2013 |
29107 |
587.36 |
Apr 10 2013 |
41085 |
609.81 |
Apr 03 2013 |
12956 |
643.48 |
Apr 03 2013 |
28761 |
587.36 |
Apr 03 2013 |
40833 |
609.81 |
Mar 27 2013 |
13145 |
643.48 |
Mar 27 2013 |
28844 |
587.36 |
Mar 27 2013 |
41064 |
609.81 |
Mar 20 2013 |
12397 |
643.48 |
Mar 20 2013 |
28281 |
587.36 |
Mar 20 2013 |
40957 |
609.81 |
Mar 13 2013 |
9287 |
645.87 |
Mar 13 2013 |
40778 |
609.81 |
Oct 19 2012 |
11411 |
641.09 |
Oct 19 2012 |
25400 |
610.71 |
Oct 19 2012 |
39842 |
606.71 |
Sep 23 2012 |
11203 |
641.09 |
Sep 23 2012 |
25148 |
610.71 |
Sep 23 2012 |
39219 |
606.71 |
Aug 31 2012 |
10530 |
641.09 |
Aug 31 2012 |
24443 |
610.71 |
Aug 31 2012 |
38218 |
606.71 |
Aug 24 2012 |
10336 |
641.09 |
Aug 24 2012 |
23977 |
610.71 |
Aug 24 2012 |
37706 |
606.71 |
Aug 10 2012 |
9770 |
641.09 |
Aug 10 2012 |
22856 |
610.71 |
Aug 10 2012 |
36399 |
606.71 |
Aug 03 2012 |
9305 |
641.09 |
Aug 03 2012 |
22389 |
610.71 |
Aug 03 2012 |
35777 |
606.71 |
Jul 27 2012 |
8654 |
641.09 |
Jul 27 2012 |
21557 |
610.71 |
Jul 27 2012 |
34938 |
606.71 |
Jul 06 2012 |
8045 |
641.09 |
Jul 06 2012 |
20239 |
610.71 |
Jul 06 2012 |
33669 |
606.71 |
Jun 22 2012 |
8165 |
641.09 |
Jun 22 2012 |
32336 |
604.71 |
Jun 15 2012 |
7913 |
641.09 |
Jun 15 2012 |
32596 |
604.71 |
Jun 08 2012 |
7984 |
641.09 |
Jun 08 2012 |
32316 |
604.71 |
Jun 01 2012 |
30502 |
568.33 |
May 25 2012 |
28430 |
568.33 |
May 18 2012 |
28659 |
568.33 |
May 11 2012 |
28430 |
568.33 |
May 04 2012 |
27690 |
568.33 |
Apr 27 2012 |
26675 |
568.33 |
Apr 13 2012 |
24333 |
568.33 |
Apr 06 2012 |
23679 |
568.33 |
Mar 27 2012 |
23247 |
568.33 |