Mar 09 2016 |
7538 |
421.19 |
Mar 09 2016 |
6171 |
368.74 |
Mar 09 2016 |
11566 |
381.85 |
Mar 02 2016 |
7565 |
421.19 |
Mar 02 2016 |
6154 |
368.74 |
Mar 02 2016 |
11522 |
381.85 |
Feb 24 2016 |
7542 |
421.19 |
Feb 24 2016 |
8894 |
396.9 |
Feb 24 2016 |
14336 |
401.75 |
Feb 17 2016 |
7616 |
421.19 |
Feb 17 2016 |
9016 |
396.9 |
Feb 17 2016 |
14484 |
401.75 |
Feb 10 2016 |
7670 |
421.19 |
Feb 10 2016 |
9020 |
396.9 |
Feb 10 2016 |
14481 |
401.75 |
Feb 03 2016 |
7675 |
421.19 |
Feb 03 2016 |
9062 |
396.9 |
Feb 03 2016 |
14517 |
401.75 |
Jan 27 2016 |
7675 |
421.19 |
Jan 27 2016 |
9086 |
396.9 |
Jan 27 2016 |
14522 |
401.75 |
Jan 20 2016 |
7683 |
421.19 |
Jan 20 2016 |
9086 |
396.9 |
Jan 20 2016 |
14526 |
401.75 |
Jan 13 2016 |
7683 |
421.19 |
Jan 13 2016 |
9086 |
396.9 |
Jan 13 2016 |
14552 |
401.75 |
Jan 06 2016 |
7683 |
421.19 |
Jan 06 2016 |
9086 |
396.9 |
Jan 06 2016 |
14561 |
401.75 |
Dec 30 2015 |
7689 |
421.19 |
Dec 30 2015 |
9086 |
396.9 |
Dec 30 2015 |
14556 |
401.75 |
Dec 23 2015 |
7689 |
421.19 |
Dec 23 2015 |
9086 |
396.9 |
Dec 23 2015 |
14556 |
401.75 |
Dec 16 2015 |
7689 |
421.19 |
Dec 16 2015 |
9086 |
396.9 |
Dec 16 2015 |
14556 |
401.75 |
Dec 09 2015 |
7689 |
421.19 |
Dec 09 2015 |
9086 |
396.9 |
Dec 09 2015 |
14560 |
401.75 |
Dec 02 2015 |
7689 |
421.19 |
Dec 02 2015 |
9087 |
396.9 |
Dec 02 2015 |
14561 |
401.75 |
Nov 25 2015 |
7689 |
421.19 |
Nov 25 2015 |
9087 |
396.9 |
Nov 25 2015 |
14562 |
401.75 |
Nov 18 2015 |
7689 |
421.19 |
Nov 18 2015 |
9087 |
396.9 |
Nov 18 2015 |
14562 |
401.75 |
Nov 11 2015 |
7689 |
421.19 |
Nov 11 2015 |
9079 |
396.9 |
Nov 11 2015 |
14558 |
401.75 |
Nov 04 2015 |
7689 |
421.19 |
Nov 04 2015 |
9079 |
396.9 |
Nov 04 2015 |
14558 |
401.75 |
Oct 28 2015 |
7671 |
421.19 |
Oct 28 2015 |
9080 |
396.9 |
Oct 28 2015 |
14541 |
401.75 |
Oct 21 2015 |
7646 |
421.19 |
Oct 21 2015 |
9050 |
396.9 |
Oct 21 2015 |
14535 |
401.75 |
Oct 14 2015 |
7646 |
421.19 |
Oct 14 2015 |
9052 |
396.9 |
Oct 14 2015 |
14542 |
401.75 |
Oct 07 2015 |
7648 |
421.19 |
Oct 07 2015 |
9066 |
396.9 |
Oct 07 2015 |
14542 |
401.75 |
Sep 30 2015 |
7666 |
421.19 |
Sep 30 2015 |
9075 |
396.9 |
Sep 30 2015 |
14558 |
401.75 |
Sep 23 2015 |
7644 |
421.19 |
Sep 23 2015 |
9124 |
396.9 |
Sep 23 2015 |
14597 |
401.75 |
Sep 16 2015 |
7616 |
421.19 |
Sep 16 2015 |
9032 |
396.9 |
Sep 16 2015 |
14542 |
401.75 |
Sep 09 2015 |
7561 |
421.19 |
Sep 09 2015 |
8987 |
396.9 |
Sep 09 2015 |
14504 |
401.75 |
Sep 02 2015 |
7462 |
421.19 |
Sep 02 2015 |
9048 |
396.9 |
Sep 02 2015 |
14502 |
401.75 |
Aug 26 2015 |
7649 |
421.19 |
Aug 26 2015 |
9178 |
396.9 |
Aug 26 2015 |
14678 |
401.75 |
Aug 19 2015 |
7579 |
421.19 |
Aug 19 2015 |
9370 |
396.9 |
Aug 19 2015 |
14851 |
401.75 |
Aug 12 2015 |
7644 |
421.19 |
Aug 12 2015 |
9378 |
396.9 |
Aug 12 2015 |
14869 |
401.75 |
Aug 05 2015 |
7630 |
421.19 |
Aug 05 2015 |
9469 |
396.9 |
Aug 05 2015 |
14873 |
401.75 |
Jul 29 2015 |
7571 |
421.19 |
Jul 29 2015 |
9496 |
396.9 |
Jul 29 2015 |
15052 |
401.75 |
Jul 22 2015 |
7642 |
421.19 |
Jul 22 2015 |
9497 |
396.9 |
Jul 22 2015 |
15065 |
401.75 |
Jul 15 2015 |
7803 |
421.19 |
Jul 15 2015 |
9717 |
396.9 |
Jul 15 2015 |
15167 |
401.75 |
Jul 08 2015 |
7870 |
421.19 |
Jul 08 2015 |
9757 |
396.9 |
Jul 08 2015 |
15286 |
401.75 |
Jul 01 2015 |
7950 |
421.19 |
Jul 01 2015 |
9818 |
396.9 |
Jul 01 2015 |
15369 |
401.75 |
Jun 24 2015 |
7930 |
421.19 |
Jun 24 2015 |
9838 |
396.9 |
Jun 24 2015 |
15433 |
401.75 |
Jun 17 2015 |
7883 |
421.19 |
Jun 17 2015 |
9845 |
396.9 |
Jun 17 2015 |
15529 |
401.75 |
Jun 10 2015 |
7911 |
421.19 |
Jun 10 2015 |
9887 |
396.9 |
Jun 10 2015 |
15509 |
401.75 |
Jun 03 2015 |
7867 |
421.19 |
Jun 03 2015 |
10016 |
396.9 |
Jun 03 2015 |
15692 |
401.75 |
May 27 2015 |
7765 |
421.19 |
May 27 2015 |
9919 |
396.9 |
May 27 2015 |
15572 |
401.75 |
May 20 2015 |
7750 |
421.19 |
May 20 2015 |
10015 |
396.9 |
May 20 2015 |
15627 |
401.75 |
May 13 2015 |
7771 |
421.19 |
May 13 2015 |
10102 |
396.9 |
May 13 2015 |
15681 |
401.75 |
May 06 2015 |
7322 |
421.19 |
May 06 2015 |
10018 |
396.9 |
May 06 2015 |
15383 |
401.75 |
Apr 29 2015 |
7577 |
421.19 |
Apr 29 2015 |
10164 |
396.9 |
Apr 29 2015 |
15607 |
401.75 |
Apr 22 2015 |
7711 |
421.19 |
Apr 22 2015 |
10217 |
396.9 |
Apr 22 2015 |
15686 |
401.75 |
Apr 15 2015 |
7625 |
421.19 |
Apr 15 2015 |
10100 |
396.9 |
Apr 15 2015 |
15622 |
401.75 |
Apr 08 2015 |
7636 |
421.19 |
Apr 08 2015 |
10089 |
396.9 |
Apr 08 2015 |
15673 |
401.75 |
Apr 01 2015 |
7589 |
421.19 |
Apr 01 2015 |
10187 |
396.9 |
Apr 01 2015 |
13124 |
381.41 |
Mar 25 2015 |
7533 |
421.19 |
Mar 25 2015 |
9830 |
396.9 |
Mar 25 2015 |
12741 |
381.41 |
Mar 18 2015 |
12306 |
379.64 |
Mar 11 2015 |
12698 |
379.64 |
Mar 04 2015 |
12828 |
379.64 |
Feb 25 2015 |
12844 |
379.64 |
Feb 18 2015 |
12913 |
379.64 |
Feb 11 2015 |
12921 |
379.64 |
Feb 04 2015 |
12926 |
379.64 |
Jan 28 2015 |
18141 |
469.55 |
Jan 28 2015 |
19218 |
424.59 |
Jan 21 2015 |
18150 |
469.55 |
Jan 21 2015 |
19228 |
424.59 |
Jan 14 2015 |
18166 |
469.55 |
Jan 14 2015 |
19246 |
424.59 |
Jan 07 2015 |
18166 |
469.55 |
Jan 07 2015 |
19223 |
424.59 |
Dec 31 2014 |
18166 |
469.55 |
Dec 31 2014 |
19231 |
424.59 |
Dec 24 2014 |
18166 |
469.55 |
Dec 24 2014 |
19231 |
424.59 |
Dec 17 2014 |
18166 |
469.55 |
Dec 17 2014 |
19226 |
424.59 |
Dec 10 2014 |
18166 |
469.55 |
Dec 10 2014 |
19226 |
424.59 |
Dec 03 2014 |
18166 |
469.55 |
Dec 03 2014 |
19226 |
424.59 |
Nov 26 2014 |
18166 |
469.55 |
Nov 26 2014 |
19226 |
424.59 |
Nov 19 2014 |
18166 |
469.55 |
Nov 19 2014 |
19225 |
424.59 |
Nov 12 2014 |
18166 |
469.55 |
Nov 12 2014 |
19226 |
424.59 |
Nov 05 2014 |
18166 |
469.55 |
Nov 05 2014 |
19226 |
424.59 |
Oct 29 2014 |
18160 |
469.55 |
Oct 29 2014 |
19223 |
424.59 |
Oct 22 2014 |
18114 |
469.55 |
Oct 22 2014 |
19241 |
424.59 |
Oct 15 2014 |
18017 |
469.55 |
Oct 15 2014 |
19189 |
424.59 |
Oct 08 2014 |
18045 |
469.55 |
Oct 08 2014 |
19170 |
424.59 |
Oct 01 2014 |
18051 |
469.55 |
Oct 01 2014 |
19192 |
424.59 |
Sep 24 2014 |
18152 |
469.55 |
Sep 24 2014 |
19202 |
424.59 |
Sep 17 2014 |
17989 |
469.55 |
Sep 17 2014 |
19167 |
424.59 |
Sep 10 2014 |
17993 |
469.55 |
Sep 10 2014 |
19178 |
424.59 |
Sep 03 2014 |
18045 |
469.55 |
Sep 03 2014 |
19217 |
424.59 |
Aug 27 2014 |
17924 |
469.55 |
Aug 27 2014 |
19255 |
424.59 |
Aug 20 2014 |
17947 |
469.55 |
Aug 20 2014 |
19264 |
424.59 |
Aug 13 2014 |
17889 |
469.55 |
Aug 13 2014 |
19321 |
424.59 |
Aug 06 2014 |
18062 |
469.55 |
Aug 06 2014 |
19385 |
424.59 |
Jul 30 2014 |
18106 |
469.55 |
Jul 30 2014 |
19532 |
424.59 |
Jul 23 2014 |
17918 |
469.55 |
Jul 23 2014 |
19381 |
424.59 |
Jul 16 2014 |
18092 |
469.55 |
Jul 16 2014 |
19376 |
424.59 |
Jul 09 2014 |
18194 |
469.55 |
Jul 09 2014 |
19365 |
424.59 |
Jul 02 2014 |
18282 |
469.55 |
Jul 02 2014 |
19545 |
424.59 |
Jun 25 2014 |
18393 |
469.55 |
Jun 25 2014 |
19594 |
424.59 |
Jun 18 2014 |
18449 |
469.55 |
Jun 18 2014 |
19605 |
424.59 |
Jun 11 2014 |
18322 |
469.55 |
Jun 11 2014 |
19845 |
424.59 |
Jun 04 2014 |
18458 |
469.55 |
Jun 04 2014 |
20008 |
424.59 |
May 28 2014 |
18317 |
469.55 |
May 28 2014 |
19983 |
424.59 |
May 21 2014 |
18370 |
469.55 |
May 21 2014 |
20081 |
424.59 |
May 14 2014 |
18476 |
469.55 |
May 14 2014 |
20181 |
424.59 |
May 07 2014 |
17999 |
469.55 |
May 07 2014 |
19897 |
424.59 |
Apr 30 2014 |
18566 |
469.55 |
Apr 30 2014 |
20377 |
424.59 |
Apr 23 2014 |
18942 |
469.55 |
Apr 23 2014 |
20657 |
424.59 |
Apr 16 2014 |
18929 |
469.55 |
Apr 16 2014 |
20538 |
424.59 |
Apr 09 2014 |
19614 |
469.55 |
Apr 09 2014 |
20867 |
424.59 |
Apr 02 2014 |
19618 |
469.55 |
Apr 02 2014 |
27338 |
469.55 |
Mar 26 2014 |
19197 |
469.55 |
Mar 26 2014 |
27289 |
469.55 |
Mar 19 2014 |
19100 |
469.55 |
Mar 19 2014 |
27230 |
469.55 |
Mar 12 2014 |
10468 |
475.53 |
Mar 12 2014 |
21007 |
487.39 |
Mar 12 2014 |
29963 |
488.47 |
Mar 05 2014 |
10380 |
475.53 |
Mar 05 2014 |
21425 |
496.31 |
Mar 05 2014 |
30391 |
493.2 |
Feb 26 2014 |
10463 |
475.53 |
Feb 26 2014 |
21287 |
496.31 |
Feb 26 2014 |
30311 |
493.2 |
Feb 19 2014 |
10536 |
475.53 |
Feb 19 2014 |
21391 |
496.31 |
Feb 19 2014 |
30306 |
493.2 |
Feb 12 2014 |
10652 |
475.53 |
Feb 12 2014 |
21339 |
496.31 |
Feb 12 2014 |
30221 |
493.2 |
Feb 05 2014 |
10616 |
475.53 |
Feb 05 2014 |
21366 |
496.31 |
Feb 05 2014 |
30330 |
493.2 |
Jan 29 2014 |
10616 |
475.53 |
Jan 29 2014 |
21233 |
496.31 |
Jan 29 2014 |
30351 |
493.2 |
Jan 22 2014 |
10635 |
475.53 |
Jan 22 2014 |
21126 |
496.31 |
Jan 22 2014 |
30203 |
493.2 |
Jan 15 2014 |
10635 |
475.53 |
Jan 15 2014 |
21144 |
496.31 |
Jan 15 2014 |
30267 |
493.2 |
Jan 08 2014 |
10635 |
475.53 |
Jan 08 2014 |
21005 |
496.31 |
Jan 08 2014 |
30176 |
493.2 |
Jan 01 2014 |
10635 |
475.53 |
Jan 01 2014 |
21005 |
496.31 |
Jan 01 2014 |
30182 |
493.2 |
Dec 25 2013 |
10679 |
475.53 |
Dec 25 2013 |
21005 |
496.31 |
Dec 25 2013 |
30193 |
493.2 |
Dec 18 2013 |
10679 |
475.53 |
Dec 18 2013 |
21005 |
496.31 |
Dec 18 2013 |
30193 |
493.2 |
Dec 11 2013 |
10680 |
475.53 |
Dec 11 2013 |
21006 |
496.31 |
Dec 11 2013 |
30194 |
493.2 |
Dec 04 2013 |
10680 |
475.53 |
Dec 04 2013 |
21007 |
496.31 |
Dec 04 2013 |
30197 |
493.2 |
Nov 27 2013 |
10680 |
475.53 |
Nov 27 2013 |
21007 |
496.31 |
Nov 27 2013 |
30197 |
493.2 |
Nov 20 2013 |
10681 |
475.53 |
Nov 20 2013 |
21007 |
496.31 |
Nov 20 2013 |
30198 |
493.2 |
Nov 13 2013 |
10681 |
475.53 |
Nov 13 2013 |
21008 |
496.31 |
Nov 13 2013 |
30200 |
493.2 |
Nov 06 2013 |
10681 |
475.53 |
Nov 06 2013 |
21008 |
496.31 |
Nov 06 2013 |
30201 |
493.2 |
Oct 30 2013 |
10681 |
475.53 |
Oct 30 2013 |
21008 |
496.31 |
Oct 30 2013 |
30199 |
493.2 |
Oct 23 2013 |
10681 |
475.53 |
Oct 23 2013 |
20997 |
496.31 |
Oct 23 2013 |
30195 |
493.2 |
Oct 16 2013 |
10599 |
475.53 |
Oct 16 2013 |
21007 |
496.31 |
Oct 16 2013 |
30144 |
493.2 |
Oct 09 2013 |
10479 |
475.53 |
Oct 09 2013 |
20740 |
496.31 |
Oct 09 2013 |
29861 |
493.2 |
Oct 02 2013 |
10567 |
475.53 |
Oct 02 2013 |
20807 |
496.31 |
Oct 02 2013 |
29941 |
493.2 |
Sep 25 2013 |
10542 |
475.53 |
Sep 25 2013 |
20794 |
496.31 |
Sep 25 2013 |
29897 |
493.2 |
Sep 18 2013 |
10456 |
475.53 |
Sep 18 2013 |
20615 |
496.31 |
Sep 18 2013 |
29616 |
493.2 |
Sep 11 2013 |
10346 |
475.53 |
Sep 11 2013 |
20557 |
496.31 |
Sep 11 2013 |
29416 |
493.2 |
Sep 04 2013 |
10459 |
475.53 |
Sep 04 2013 |
20745 |
496.31 |
Sep 04 2013 |
29589 |
493.2 |
Aug 28 2013 |
10715 |
475.53 |
Aug 28 2013 |
20615 |
496.31 |
Aug 28 2013 |
29480 |
493.2 |
Aug 21 2013 |
10714 |
475.53 |
Aug 21 2013 |
20733 |
496.31 |
Aug 21 2013 |
29689 |
493.2 |
Aug 14 2013 |
10199 |
475.53 |
Aug 14 2013 |
20765 |
496.31 |
Aug 14 2013 |
29413 |
493.2 |
Aug 07 2013 |
10320 |
475.53 |
Aug 07 2013 |
20754 |
496.31 |
Aug 07 2013 |
29672 |
493.2 |
Jul 31 2013 |
10390 |
475.53 |
Jul 31 2013 |
21142 |
496.31 |
Jul 31 2013 |
30099 |
493.2 |
Jul 24 2013 |
10418 |
475.53 |
Jul 24 2013 |
21042 |
496.31 |
Jul 24 2013 |
30289 |
493.2 |
Jul 17 2013 |
10344 |
475.53 |
Jul 17 2013 |
21084 |
496.31 |
Jul 17 2013 |
30387 |
493.2 |
Jul 10 2013 |
10605 |
475.53 |
Jul 10 2013 |
21242 |
496.31 |
Jul 10 2013 |
30694 |
493.2 |
Jul 03 2013 |
10469 |
475.53 |
Jul 03 2013 |
21206 |
496.31 |
Jul 03 2013 |
30687 |
493.2 |
Jun 26 2013 |
10327 |
475.53 |
Jun 26 2013 |
21112 |
496.31 |
Jun 26 2013 |
30871 |
493.2 |
Jun 19 2013 |
10117 |
475.53 |
Jun 19 2013 |
21319 |
496.31 |
Jun 19 2013 |
30864 |
493.2 |
Jun 12 2013 |
10419 |
475.53 |
Jun 12 2013 |
21373 |
496.31 |
Jun 12 2013 |
31145 |
493.2 |
Jun 05 2013 |
9950 |
475.53 |
Jun 05 2013 |
21214 |
496.31 |
Jun 05 2013 |
30853 |
493.2 |
May 29 2013 |
9872 |
475.53 |
May 29 2013 |
21106 |
496.31 |
May 29 2013 |
30871 |
493.2 |
May 22 2013 |
9911 |
475.53 |
May 22 2013 |
21497 |
496.31 |
May 22 2013 |
31445 |
493.2 |
May 15 2013 |
9691 |
475.53 |
May 15 2013 |
21464 |
496.31 |
May 15 2013 |
31474 |
493.2 |
May 08 2013 |
9414 |
475.53 |
May 08 2013 |
21457 |
496.31 |
May 08 2013 |
31406 |
493.2 |
May 01 2013 |
9558 |
475.53 |
May 01 2013 |
21833 |
496.31 |
May 01 2013 |
31645 |
493.2 |
Apr 24 2013 |
9424 |
475.53 |
Apr 24 2013 |
21169 |
496.31 |
Apr 24 2013 |
31395 |
493.2 |
Apr 17 2013 |
9591 |
475.53 |
Apr 17 2013 |
21289 |
496.31 |
Apr 17 2013 |
31449 |
493.2 |
Apr 10 2013 |
18707 |
467.52 |
Apr 10 2013 |
27818 |
467.52 |
Apr 03 2013 |
18652 |
467.52 |
Apr 03 2013 |
27721 |
467.52 |
Mar 27 2013 |
19021 |
467.52 |
Mar 27 2013 |
27840 |
467.52 |
Mar 20 2013 |
18913 |
467.52 |
Mar 20 2013 |
27757 |
467.52 |
Mar 13 2013 |
27691 |
467.52 |
Oct 19 2012 |
9406 |
505.77 |
Oct 19 2012 |
20093 |
500.54 |
Oct 19 2012 |
29685 |
489.63 |
Sep 23 2012 |
9255 |
505.77 |
Sep 23 2012 |
19742 |
500.54 |
Sep 23 2012 |
29319 |
489.63 |
Aug 31 2012 |
8674 |
505.77 |
Aug 31 2012 |
18899 |
500.54 |
Aug 31 2012 |
28599 |
489.63 |
Aug 24 2012 |
8526 |
505.77 |
Aug 24 2012 |
18664 |
500.54 |
Aug 24 2012 |
28294 |
489.63 |
Aug 10 2012 |
8088 |
505.77 |
Aug 10 2012 |
17990 |
500.54 |
Aug 10 2012 |
27475 |
489.63 |
Aug 03 2012 |
7729 |
505.77 |
Aug 03 2012 |
17589 |
500.54 |
Aug 03 2012 |
27070 |
489.63 |
Jul 27 2012 |
7210 |
505.77 |
Jul 27 2012 |
17341 |
500.54 |
Jul 27 2012 |
26476 |
489.63 |
Jul 06 2012 |
6708 |
505.77 |
Jul 06 2012 |
16525 |
500.54 |
Jul 06 2012 |
25664 |
489.63 |
Jun 22 2012 |
6850 |
505.77 |
Jun 22 2012 |
16219 |
500.54 |
Jun 22 2012 |
24668 |
489.63 |
Jun 15 2012 |
6729 |
505.77 |
Jun 15 2012 |
16024 |
500.54 |
Jun 15 2012 |
25013 |
489.63 |
Jun 08 2012 |
6781 |
505.77 |
Jun 08 2012 |
15736 |
500.54 |
Jun 08 2012 |
24796 |
489.63 |
Jun 01 2012 |
7122 |
505.77 |
Jun 01 2012 |
15688 |
500.54 |
Jun 01 2012 |
24477 |
489.63 |
May 25 2012 |
6964 |
505.77 |
May 25 2012 |
14653 |
500.54 |
May 25 2012 |
22837 |
489.63 |
May 18 2012 |
7167 |
505.77 |
May 18 2012 |
14721 |
500.54 |
May 18 2012 |
23055 |
489.63 |
May 11 2012 |
7104 |
505.77 |
May 11 2012 |
14257 |
500.54 |
May 11 2012 |
22951 |
489.63 |
May 04 2012 |
6788 |
505.77 |
May 04 2012 |
13187 |
500.54 |
May 04 2012 |
22362 |
489.63 |
Apr 27 2012 |
5989 |
505.77 |
Apr 27 2012 |
11693 |
500.54 |
Apr 27 2012 |
21619 |
489.63 |
Apr 13 2012 |
4961 |
505.77 |
Apr 13 2012 |
9398 |
517.05 |
Apr 13 2012 |
20329 |
495.16 |
Apr 06 2012 |
4456 |
505.77 |
Apr 06 2012 |
8433 |
517.05 |
Apr 06 2012 |
19809 |
495.16 |
Mar 27 2012 |
15135 |
440.79 |