| Mar 13 2020 |
1018 |
332.6 |
| Mar 13 2020 |
1523 |
332.6 |
| Mar 06 2020 |
1025 |
332.6 |
| Mar 06 2020 |
1540 |
332.6 |
| Feb 28 2020 |
1026 |
332.6 |
| Feb 28 2020 |
1563 |
332.6 |
| Feb 21 2020 |
1011 |
332.6 |
| Feb 21 2020 |
1549 |
332.6 |
| Feb 14 2020 |
1019 |
332.6 |
| Feb 14 2020 |
1556 |
332.6 |
| Feb 07 2020 |
1013 |
332.6 |
| Feb 07 2020 |
1554 |
332.6 |
| Jan 31 2020 |
3198 |
380.01 |
| Jan 31 2020 |
2233 |
365.33 |
| Jan 31 2020 |
3847 |
370.22 |
| Jan 24 2020 |
3199 |
380.01 |
| Jan 24 2020 |
2646 |
372.83 |
| Jan 24 2020 |
4221 |
374.62 |
| Jan 17 2020 |
3208 |
380.01 |
| Jan 17 2020 |
2630 |
372.83 |
| Jan 17 2020 |
4207 |
374.62 |
| Jan 10 2020 |
3208 |
380.01 |
| Jan 10 2020 |
2630 |
372.83 |
| Jan 10 2020 |
4208 |
374.62 |
| Jan 03 2020 |
3209 |
380.01 |
| Jan 03 2020 |
2633 |
372.83 |
| Jan 03 2020 |
4209 |
374.62 |
| Dec 27 2019 |
3209 |
380.01 |
| Dec 27 2019 |
2634 |
372.83 |
| Dec 27 2019 |
4210 |
374.62 |
| Dec 20 2019 |
3209 |
380.01 |
| Dec 20 2019 |
2634 |
372.83 |
| Dec 20 2019 |
4210 |
374.62 |
| Dec 13 2019 |
3209 |
380.01 |
| Dec 13 2019 |
2634 |
372.83 |
| Dec 13 2019 |
4210 |
374.62 |
| Dec 06 2019 |
3209 |
380.01 |
| Dec 06 2019 |
2635 |
372.83 |
| Dec 06 2019 |
4211 |
374.62 |
| Nov 29 2019 |
3209 |
380.01 |
| Nov 29 2019 |
2641 |
372.83 |
| Nov 29 2019 |
4222 |
374.62 |
| Nov 22 2019 |
3209 |
380.01 |
| Nov 22 2019 |
2641 |
372.83 |
| Nov 22 2019 |
4222 |
374.62 |
| Nov 15 2019 |
3209 |
380.01 |
| Nov 15 2019 |
2641 |
372.83 |
| Nov 15 2019 |
4223 |
374.62 |
| Nov 08 2019 |
3206 |
380.01 |
| Nov 08 2019 |
2641 |
372.83 |
| Nov 08 2019 |
4210 |
374.62 |
| Nov 01 2019 |
3134 |
380.01 |
| Nov 01 2019 |
2639 |
372.83 |
| Nov 01 2019 |
4147 |
374.62 |
| Oct 25 2019 |
3134 |
380.01 |
| Oct 25 2019 |
2643 |
372.83 |
| Oct 25 2019 |
4151 |
374.62 |
| Oct 18 2019 |
3146 |
380.01 |
| Oct 18 2019 |
2643 |
372.83 |
| Oct 18 2019 |
4154 |
374.62 |
| Oct 11 2019 |
3142 |
380.01 |
| Oct 11 2019 |
2641 |
372.83 |
| Oct 11 2019 |
4153 |
374.62 |
| Oct 04 2019 |
3145 |
380.01 |
| Oct 04 2019 |
2643 |
372.83 |
| Oct 04 2019 |
4161 |
374.62 |
| Sep 27 2019 |
3144 |
380.01 |
| Sep 27 2019 |
2636 |
372.83 |
| Sep 27 2019 |
4194 |
374.62 |
| Sep 20 2019 |
3139 |
380.01 |
| Sep 20 2019 |
2641 |
372.83 |
| Sep 20 2019 |
4197 |
374.62 |
| Sep 13 2019 |
3164 |
380.01 |
| Sep 13 2019 |
2641 |
372.83 |
| Sep 13 2019 |
4204 |
374.62 |
| Sep 06 2019 |
3213 |
380.01 |
| Sep 06 2019 |
2643 |
372.83 |
| Sep 06 2019 |
4267 |
374.62 |
| Aug 30 2019 |
3248 |
380.01 |
| Aug 30 2019 |
2681 |
372.83 |
| Aug 30 2019 |
4312 |
374.62 |
| Aug 23 2019 |
3274 |
380.01 |
| Aug 23 2019 |
2710 |
372.83 |
| Aug 23 2019 |
4348 |
374.62 |
| Aug 16 2019 |
3296 |
380.01 |
| Aug 16 2019 |
2763 |
372.83 |
| Aug 16 2019 |
4369 |
374.62 |
| Aug 09 2019 |
3302 |
380.01 |
| Aug 09 2019 |
2778 |
372.83 |
| Aug 09 2019 |
4389 |
374.62 |
| Aug 02 2019 |
3351 |
380.01 |
| Aug 02 2019 |
2812 |
372.83 |
| Aug 02 2019 |
4428 |
374.62 |
| Jul 26 2019 |
3380 |
380.01 |
| Jul 26 2019 |
2869 |
372.83 |
| Jul 26 2019 |
4495 |
374.62 |
| Jul 19 2019 |
3452 |
380.01 |
| Jul 19 2019 |
2866 |
372.83 |
| Jul 19 2019 |
4510 |
374.62 |
| Jul 12 2019 |
3474 |
380.01 |
| Jul 12 2019 |
3020 |
372.83 |
| Jul 12 2019 |
4636 |
374.62 |
| Jul 05 2019 |
3634 |
380.01 |
| Jul 05 2019 |
3188 |
372.83 |
| Jul 05 2019 |
4825 |
374.62 |
| Jun 28 2019 |
3662 |
380.01 |
| Jun 28 2019 |
3239 |
372.83 |
| Jun 28 2019 |
4902 |
374.62 |
| Jun 21 2019 |
3668 |
380.01 |
| Jun 21 2019 |
3229 |
372.83 |
| Jun 21 2019 |
4856 |
374.62 |
| Jun 14 2019 |
3661 |
380.01 |
| Jun 14 2019 |
3248 |
372.83 |
| Jun 14 2019 |
4881 |
374.62 |
| Jun 07 2019 |
3689 |
380.01 |
| Jun 07 2019 |
3329 |
372.83 |
| Jun 07 2019 |
4952 |
374.62 |
| May 31 2019 |
3675 |
380.01 |
| May 31 2019 |
3344 |
372.83 |
| May 31 2019 |
4955 |
374.62 |
| May 24 2019 |
3666 |
380.01 |
| May 24 2019 |
3400 |
372.83 |
| May 24 2019 |
5005 |
374.62 |
| May 17 2019 |
3681 |
380.01 |
| May 17 2019 |
3437 |
372.83 |
| May 17 2019 |
5055 |
374.62 |
| May 10 2019 |
3707 |
380.01 |
| May 10 2019 |
3435 |
372.83 |
| May 10 2019 |
5002 |
374.62 |
| May 03 2019 |
3744 |
380.01 |
| May 03 2019 |
3420 |
372.83 |
| May 03 2019 |
5039 |
374.62 |
| Apr 26 2019 |
3787 |
380.01 |
| Apr 26 2019 |
3453 |
372.83 |
| Apr 26 2019 |
5024 |
374.62 |
| Apr 19 2019 |
3725 |
380.01 |
| Apr 19 2019 |
3523 |
372.83 |
| Apr 19 2019 |
4988 |
374.62 |
| Apr 18 2019 |
3731 |
380.01 |
| Apr 18 2019 |
3528 |
372.83 |
| Apr 12 2019 |
3693 |
380.01 |
| Apr 12 2019 |
3598 |
372.83 |
| Apr 12 2019 |
5029 |
374.62 |
| Apr 05 2019 |
3529 |
380.01 |
| Apr 05 2019 |
3527 |
372.83 |
| Apr 05 2019 |
4892 |
374.62 |
| Mar 29 2019 |
3503 |
380.01 |
| Mar 29 2019 |
3472 |
372.83 |
| Mar 29 2019 |
4858 |
374.62 |
| Mar 22 2019 |
3484 |
380.01 |
| Mar 22 2019 |
3550 |
374.01 |
| Mar 22 2019 |
4904 |
375.51 |
| Mar 15 2019 |
3559 |
380.01 |
| Mar 15 2019 |
3536 |
374.01 |
| Mar 15 2019 |
4957 |
375.51 |
| Mar 08 2019 |
3492 |
380.01 |
| Mar 08 2019 |
3500 |
374.01 |
| Mar 08 2019 |
4862 |
375.51 |
| Mar 01 2019 |
3522 |
380.01 |
| Mar 01 2019 |
3512 |
374.01 |
| Mar 01 2019 |
4898 |
375.51 |
| Feb 22 2019 |
3539 |
380.01 |
| Feb 22 2019 |
3533 |
374.01 |
| Feb 22 2019 |
4920 |
375.51 |
| Feb 15 2019 |
2800 |
361.99 |
| Feb 15 2019 |
3785 |
361.99 |
| Feb 08 2019 |
1677 |
336.16 |
| Feb 08 2019 |
2194 |
336.16 |
| Feb 01 2019 |
1684 |
336.16 |
| Feb 01 2019 |
2196 |
336.16 |
| Jan 25 2019 |
1690 |
336.16 |
| Jan 25 2019 |
2205 |
336.16 |
| Jan 18 2019 |
1696 |
336.16 |
| Jan 18 2019 |
2214 |
336.16 |
| Jan 11 2019 |
1697 |
336.16 |
| Jan 11 2019 |
2215 |
336.16 |
| Jan 04 2019 |
1700 |
336.16 |
| Jan 04 2019 |
2216 |
336.16 |
| Dec 28 2018 |
1700 |
336.16 |
| Dec 28 2018 |
2216 |
336.16 |
| Dec 21 2018 |
1700 |
336.16 |
| Dec 21 2018 |
2216 |
336.16 |
| Dec 14 2018 |
1700 |
336.16 |
| Dec 14 2018 |
2216 |
336.16 |
| Dec 07 2018 |
1700 |
336.16 |
| Dec 07 2018 |
2215 |
336.16 |
| Nov 30 2018 |
1700 |
336.16 |
| Nov 30 2018 |
2215 |
336.16 |
| Nov 23 2018 |
1700 |
336.16 |
| Nov 23 2018 |
2215 |
336.16 |
| Nov 16 2018 |
1700 |
336.16 |
| Nov 16 2018 |
2215 |
336.16 |
| Nov 09 2018 |
1700 |
336.16 |
| Nov 09 2018 |
2215 |
336.16 |
| Nov 02 2018 |
1700 |
336.16 |
| Nov 02 2018 |
2207 |
336.16 |
| Oct 26 2018 |
1700 |
336.16 |
| Oct 26 2018 |
2208 |
336.16 |
| Oct 19 2018 |
1700 |
336.16 |
| Oct 19 2018 |
2210 |
336.16 |
| Oct 12 2018 |
1701 |
336.16 |
| Oct 12 2018 |
2205 |
336.16 |
| Oct 05 2018 |
1700 |
336.16 |
| Oct 05 2018 |
2212 |
336.16 |
| Sep 28 2018 |
1700 |
336.16 |
| Sep 28 2018 |
2195 |
336.16 |
| Sep 21 2018 |
1691 |
336.16 |
| Sep 21 2018 |
2200 |
336.16 |
| Sep 14 2018 |
1692 |
336.16 |
| Sep 14 2018 |
2206 |
336.16 |
| Sep 07 2018 |
1722 |
336.16 |
| Sep 07 2018 |
2253 |
336.16 |
| Aug 31 2018 |
1745 |
336.16 |
| Aug 31 2018 |
2276 |
336.16 |
| Aug 24 2018 |
1700 |
336.16 |
| Aug 24 2018 |
2255 |
336.16 |
| Aug 17 2018 |
1719 |
336.16 |
| Aug 17 2018 |
2263 |
336.16 |
| Aug 10 2018 |
1743 |
336.16 |
| Aug 10 2018 |
2352 |
336.16 |
| Aug 03 2018 |
1759 |
336.16 |
| Aug 03 2018 |
2383 |
336.16 |
| Jul 27 2018 |
1759 |
336.16 |
| Jul 27 2018 |
2391 |
336.16 |
| Jul 20 2018 |
1793 |
336.16 |
| Jul 20 2018 |
2422 |
336.16 |
| Jul 13 2018 |
1640 |
336.16 |
| Jul 13 2018 |
2320 |
336.16 |
| Jul 06 2018 |
1503 |
336.16 |
| Jul 06 2018 |
2120 |
336.16 |
| Jun 29 2018 |
1515 |
336.16 |
| Jun 29 2018 |
2144 |
336.16 |
| Jun 22 2018 |
1606 |
336.16 |
| Jun 22 2018 |
2230 |
336.16 |
| Jun 15 2018 |
623 |
308.05 |
| Jun 15 2018 |
1671 |
336.16 |
| Jun 15 2018 |
1546 |
322.11 |
| Jun 08 2018 |
624 |
308.05 |
| Jun 08 2018 |
1726 |
336.16 |
| Jun 08 2018 |
1590 |
322.11 |
| Jun 01 2018 |
833 |
308.05 |
| Jun 01 2018 |
1728 |
336.16 |
| Jun 01 2018 |
1793 |
322.11 |
| May 25 2018 |
847 |
308.05 |
| May 25 2018 |
1808 |
336.16 |
| May 25 2018 |
1865 |
322.11 |
| May 18 2018 |
850 |
308.05 |
| May 18 2018 |
1822 |
336.16 |
| May 18 2018 |
1847 |
322.11 |
| May 11 2018 |
845 |
308.05 |
| May 11 2018 |
1820 |
336.16 |
| May 11 2018 |
1904 |
322.11 |
| May 04 2018 |
878 |
308.05 |
| May 04 2018 |
1885 |
336.16 |
| May 04 2018 |
1958 |
322.11 |
| Apr 27 2018 |
889 |
308.05 |
| Apr 27 2018 |
1905 |
336.16 |
| Apr 27 2018 |
1959 |
322.11 |
| Apr 20 2018 |
920 |
308.05 |
| Apr 20 2018 |
1946 |
336.16 |
| Apr 20 2018 |
1978 |
322.11 |
| Apr 13 2018 |
920 |
308.05 |
| Apr 13 2018 |
1425 |
308.05 |
| Apr 06 2018 |
936 |
308.05 |
| Apr 06 2018 |
1434 |
308.05 |
| Mar 30 2018 |
971 |
308.05 |
| Mar 30 2018 |
1458 |
308.05 |
| Mar 23 2018 |
997 |
308.05 |
| Mar 23 2018 |
1498 |
308.05 |
| Mar 16 2018 |
1005 |
308.05 |
| Mar 16 2018 |
1516 |
308.05 |
| Mar 09 2018 |
1012 |
308.05 |
| Mar 09 2018 |
889 |
304.73 |
| Mar 09 2018 |
1475 |
306.39 |
| Mar 02 2018 |
1023 |
308.05 |
| Mar 02 2018 |
892 |
304.73 |
| Mar 02 2018 |
1612 |
306.39 |
| Feb 23 2018 |
1053 |
308.05 |
| Feb 23 2018 |
901 |
304.73 |
| Feb 23 2018 |
1623 |
306.39 |
| Feb 16 2018 |
1709 |
340.16 |
| Feb 16 2018 |
1899 |
333.28 |
| Feb 16 2018 |
1674 |
327.64 |
| Feb 16 2018 |
3117 |
337.19 |
| Feb 09 2018 |
1774 |
340.16 |
| Feb 09 2018 |
1902 |
333.28 |
| Feb 09 2018 |
1468 |
322.86 |
| Feb 09 2018 |
2213 |
319.9 |
| Feb 02 2018 |
1765 |
340.16 |
| Feb 02 2018 |
1904 |
333.28 |
| Feb 02 2018 |
2198 |
340.2 |
| Feb 02 2018 |
2227 |
319.9 |
| Jan 26 2018 |
1765 |
340.16 |
| Jan 26 2018 |
1627 |
326.22 |
| Jan 26 2018 |
1938 |
334.21 |
| Jan 26 2018 |
1865 |
312.21 |
| Jan 19 2018 |
1765 |
340.16 |
| Jan 19 2018 |
1626 |
326.22 |
| Jan 19 2018 |
1938 |
334.21 |
| Jan 19 2018 |
1867 |
312.21 |
| Jan 12 2018 |
1763 |
340.16 |
| Jan 12 2018 |
1629 |
326.22 |
| Jan 12 2018 |
1949 |
334.21 |
| Jan 12 2018 |
1875 |
312.21 |
| Jan 05 2018 |
1763 |
340.16 |
| Jan 05 2018 |
1629 |
326.22 |
| Jan 05 2018 |
1952 |
334.21 |
| Jan 05 2018 |
1877 |
312.21 |
| Dec 29 2017 |
1763 |
340.16 |
| Dec 29 2017 |
1629 |
326.22 |
| Dec 29 2017 |
1952 |
334.21 |
| Dec 29 2017 |
1877 |
312.21 |
| Dec 22 2017 |
1763 |
340.16 |
| Dec 22 2017 |
1629 |
326.22 |
| Dec 22 2017 |
1952 |
334.21 |
| Dec 22 2017 |
1877 |
312.21 |
| Dec 15 2017 |
1763 |
340.16 |
| Dec 15 2017 |
1629 |
326.22 |
| Dec 15 2017 |
1954 |
334.21 |
| Dec 15 2017 |
1875 |
312.21 |
| Dec 08 2017 |
1763 |
340.16 |
| Dec 08 2017 |
1629 |
326.22 |
| Dec 08 2017 |
1954 |
334.21 |
| Dec 08 2017 |
1875 |
312.21 |
| Dec 01 2017 |
1763 |
340.16 |
| Dec 01 2017 |
1629 |
326.22 |
| Dec 01 2017 |
1954 |
334.21 |
| Dec 01 2017 |
1875 |
312.21 |
| Nov 24 2017 |
1763 |
340.16 |
| Nov 24 2017 |
1629 |
326.22 |
| Nov 24 2017 |
1954 |
334.21 |
| Nov 24 2017 |
1875 |
312.21 |
| Nov 17 2017 |
1763 |
340.16 |
| Nov 17 2017 |
1629 |
326.22 |
| Nov 17 2017 |
1954 |
334.21 |
| Nov 17 2017 |
1875 |
312.21 |
| Nov 10 2017 |
1763 |
340.16 |
| Nov 10 2017 |
1631 |
326.22 |
| Nov 10 2017 |
1954 |
334.21 |
| Nov 10 2017 |
1875 |
312.21 |
| Nov 03 2017 |
1763 |
340.16 |
| Nov 03 2017 |
1631 |
326.22 |
| Nov 03 2017 |
1954 |
334.21 |
| Nov 03 2017 |
1875 |
312.21 |
| Oct 27 2017 |
1763 |
340.16 |
| Oct 27 2017 |
1651 |
326.22 |
| Oct 27 2017 |
1954 |
334.21 |
| Oct 27 2017 |
1883 |
312.21 |
| Oct 20 2017 |
1762 |
340.16 |
| Oct 20 2017 |
1644 |
326.22 |
| Oct 20 2017 |
1957 |
334.21 |
| Oct 20 2017 |
1884 |
312.21 |
| Oct 13 2017 |
1764 |
340.16 |
| Oct 13 2017 |
1647 |
326.22 |
| Oct 13 2017 |
1957 |
334.21 |
| Oct 13 2017 |
1887 |
312.21 |
| Oct 06 2017 |
1764 |
340.16 |
| Oct 06 2017 |
1648 |
326.22 |
| Oct 06 2017 |
1956 |
334.21 |
| Oct 06 2017 |
1887 |
312.21 |
| Sep 29 2017 |
1766 |
340.16 |
| Sep 29 2017 |
1648 |
326.22 |
| Sep 29 2017 |
1956 |
334.21 |
| Sep 29 2017 |
1882 |
312.21 |
| Sep 22 2017 |
1766 |
340.16 |
| Sep 22 2017 |
1674 |
326.22 |
| Sep 22 2017 |
1956 |
334.21 |
| Sep 22 2017 |
1898 |
312.21 |
| Sep 15 2017 |
1755 |
340.16 |
| Sep 15 2017 |
1681 |
326.22 |
| Sep 15 2017 |
1977 |
334.21 |
| Sep 15 2017 |
1906 |
312.21 |
| Sep 08 2017 |
1718 |
340.16 |
| Sep 08 2017 |
1673 |
326.22 |
| Sep 08 2017 |
2003 |
334.21 |
| Sep 08 2017 |
1935 |
312.21 |
| Sep 01 2017 |
1755 |
340.16 |
| Sep 01 2017 |
1636 |
326.22 |
| Sep 01 2017 |
2016 |
334.21 |
| Sep 01 2017 |
1886 |
312.21 |
| Aug 25 2017 |
1756 |
340.16 |
| Aug 25 2017 |
1978 |
326.22 |
| Aug 25 2017 |
2026 |
334.21 |
| Aug 25 2017 |
2096 |
312.21 |
| Aug 18 2017 |
1852 |
340.16 |
| Aug 18 2017 |
1982 |
326.22 |
| Aug 18 2017 |
2054 |
334.21 |
| Aug 18 2017 |
2123 |
312.21 |
| Aug 11 2017 |
1854 |
340.16 |
| Aug 11 2017 |
2003 |
326.22 |
| Aug 11 2017 |
2047 |
334.21 |
| Aug 11 2017 |
2155 |
312.21 |
| Aug 04 2017 |
1898 |
340.16 |
| Aug 04 2017 |
2014 |
326.22 |
| Aug 04 2017 |
2089 |
334.21 |
| Aug 04 2017 |
2168 |
312.21 |
| Jul 28 2017 |
1912 |
340.16 |
| Jul 28 2017 |
2044 |
326.22 |
| Jul 28 2017 |
2101 |
334.21 |
| Jul 28 2017 |
2206 |
312.21 |
| Jul 21 2017 |
1949 |
340.16 |
| Jul 21 2017 |
2113 |
326.22 |
| Jul 21 2017 |
2146 |
334.21 |
| Jul 21 2017 |
2252 |
312.21 |
| Jul 14 2017 |
2017 |
340.16 |
| Jul 14 2017 |
2135 |
326.22 |
| Jul 14 2017 |
2175 |
334.21 |
| Jul 14 2017 |
2264 |
312.21 |
| Jul 07 2017 |
2055 |
340.16 |
| Jul 07 2017 |
2147 |
326.22 |
| Jul 07 2017 |
2211 |
334.21 |
| Jul 07 2017 |
2293 |
312.21 |
| Jun 30 2017 |
2040 |
340.16 |
| Jun 30 2017 |
2168 |
326.22 |
| Jun 30 2017 |
2231 |
334.21 |
| Jun 30 2017 |
2297 |
312.21 |
| Jun 23 2017 |
2071 |
340.16 |
| Jun 23 2017 |
2241 |
326.22 |
| Jun 23 2017 |
2898 |
334.21 |
| Jun 23 2017 |
2282 |
312.21 |
| Jun 16 2017 |
2074 |
340.16 |
| Jun 16 2017 |
2659 |
335.3 |
| Jun 16 2017 |
2994 |
334.21 |
| Jun 16 2017 |
2808 |
320.71 |
| Jun 09 2017 |
2101 |
340.16 |
| Jun 09 2017 |
2512 |
335.3 |
| Jun 09 2017 |
3059 |
334.21 |
| Jun 09 2017 |
2687 |
320.71 |
| Jun 02 2017 |
2104 |
340.16 |
| Jun 02 2017 |
2739 |
336.56 |
| Jun 02 2017 |
2138 |
316.75 |
| Jun 02 2017 |
2804 |
320.71 |
| May 26 2017 |
2106 |
340.16 |
| May 26 2017 |
2741 |
336.56 |
| May 26 2017 |
2172 |
316.75 |
| May 26 2017 |
2827 |
320.71 |
| May 19 2017 |
2161 |
340.16 |
| May 19 2017 |
2782 |
336.56 |
| May 19 2017 |
2170 |
316.75 |
| May 19 2017 |
2863 |
320.71 |
| May 12 2017 |
2193 |
340.16 |
| May 12 2017 |
2799 |
336.56 |
| May 12 2017 |
2231 |
316.75 |
| May 12 2017 |
2862 |
320.71 |
| May 05 2017 |
922 |
283.53 |
| May 05 2017 |
2822 |
336.56 |
| May 05 2017 |
1696 |
304.58 |
| May 05 2017 |
2912 |
320.71 |
| Apr 28 2017 |
921 |
283.53 |
| Apr 28 2017 |
2628 |
332.13 |
| Apr 28 2017 |
1646 |
304.58 |
| Apr 28 2017 |
2928 |
320.71 |
| Apr 21 2017 |
933 |
283.53 |
| Apr 21 2017 |
2692 |
332.13 |
| Apr 21 2017 |
1724 |
304.58 |
| Apr 21 2017 |
2957 |
320.71 |
| Apr 14 2017 |
971 |
283.53 |
| Apr 14 2017 |
2755 |
332.13 |
| Apr 14 2017 |
1753 |
304.58 |
| Apr 14 2017 |
3008 |
320.71 |
| Apr 07 2017 |
960 |
283.53 |
| Apr 07 2017 |
2736 |
332.13 |
| Apr 07 2017 |
1786 |
304.58 |
| Apr 07 2017 |
2891 |
320.71 |
| Mar 31 2017 |
980 |
283.53 |
| Mar 31 2017 |
2764 |
332.13 |
| Mar 31 2017 |
1345 |
292.09 |
| Mar 31 2017 |
2768 |
318.22 |
| Mar 24 2017 |
954 |
283.53 |
| Mar 24 2017 |
2721 |
332.13 |
| Mar 24 2017 |
1319 |
292.09 |
| Mar 24 2017 |
2757 |
318.22 |
| Mar 17 2017 |
963 |
283.53 |
| Mar 17 2017 |
2756 |
332.13 |
| Mar 17 2017 |
1342 |
292.09 |
| Mar 17 2017 |
2774 |
318.22 |
| Mar 10 2017 |
967 |
283.53 |
| Mar 10 2017 |
2822 |
332.65 |
| Mar 10 2017 |
1356 |
292.09 |
| Mar 10 2017 |
2848 |
318.74 |
| Mar 03 2017 |
286 |
226.89 |
| Mar 03 2017 |
2479 |
326.19 |
| Mar 03 2017 |
1346 |
292.09 |
| Mar 03 2017 |
1555 |
296.08 |
| Feb 24 2017 |
406 |
243.75 |
| Feb 24 2017 |
2708 |
329.84 |
| Feb 24 2017 |
1365 |
292.09 |
| Feb 24 2017 |
1588 |
296.08 |
| Feb 17 2017 |
406 |
243.75 |
| Feb 17 2017 |
2719 |
329.84 |
| Feb 17 2017 |
1302 |
292.09 |
| Feb 17 2017 |
1287 |
289.31 |
| Feb 10 2017 |
411 |
243.75 |
| Feb 10 2017 |
2751 |
329.84 |
| Feb 10 2017 |
1962 |
308.25 |
| Feb 10 2017 |
1293 |
289.31 |
| Feb 03 2017 |
410 |
243.75 |
| Feb 03 2017 |
2963 |
333.63 |
| Feb 03 2017 |
1641 |
300.73 |
| Feb 03 2017 |
1305 |
289.31 |
| Jan 27 2017 |
410 |
243.75 |
| Jan 27 2017 |
3207 |
337.97 |
| Jan 27 2017 |
1240 |
289.6 |
| Jan 27 2017 |
1313 |
289.31 |
| Jan 20 2017 |
410 |
243.75 |
| Jan 20 2017 |
3212 |
337.97 |
| Jan 20 2017 |
1084 |
284.64 |
| Jan 20 2017 |
1314 |
289.31 |
| Jan 13 2017 |
410 |
243.75 |
| Jan 13 2017 |
3222 |
337.97 |
| Jan 13 2017 |
1085 |
284.64 |
| Jan 13 2017 |
1314 |
289.31 |
| Jan 06 2017 |
410 |
243.75 |
| Jan 06 2017 |
3222 |
337.97 |
| Jan 06 2017 |
1089 |
284.64 |
| Jan 06 2017 |
1319 |
289.31 |
| Dec 30 2016 |
412 |
243.75 |
| Dec 30 2016 |
3222 |
337.97 |
| Dec 30 2016 |
1090 |
284.64 |
| Dec 30 2016 |
1322 |
289.31 |
| Dec 23 2016 |
412 |
243.75 |
| Dec 23 2016 |
3222 |
337.97 |
| Dec 23 2016 |
1090 |
284.64 |
| Dec 23 2016 |
1322 |
289.31 |
| Dec 16 2016 |
412 |
243.75 |
| Dec 16 2016 |
3222 |
337.97 |
| Dec 16 2016 |
1090 |
284.64 |
| Dec 16 2016 |
1323 |
289.31 |
| Dec 09 2016 |
412 |
243.75 |
| Dec 09 2016 |
3223 |
337.97 |
| Dec 09 2016 |
1090 |
284.64 |
| Dec 09 2016 |
1323 |
289.31 |
| Dec 02 2016 |
412 |
243.75 |
| Dec 02 2016 |
3223 |
337.97 |
| Dec 02 2016 |
1090 |
284.64 |
| Dec 02 2016 |
1323 |
289.31 |
| Nov 25 2016 |
412 |
243.75 |
| Nov 25 2016 |
3223 |
337.97 |
| Nov 25 2016 |
1089 |
284.64 |
| Nov 25 2016 |
1323 |
289.31 |
| Nov 18 2016 |
412 |
243.75 |
| Nov 18 2016 |
3223 |
337.97 |
| Nov 18 2016 |
1089 |
284.64 |
| Nov 18 2016 |
1323 |
289.31 |
| Nov 11 2016 |
412 |
243.75 |
| Nov 11 2016 |
3223 |
337.97 |
| Nov 11 2016 |
1089 |
284.64 |
| Nov 11 2016 |
1325 |
289.31 |
| Nov 04 2016 |
412 |
243.75 |
| Nov 04 2016 |
3223 |
337.97 |
| Nov 04 2016 |
1089 |
284.64 |
| Nov 04 2016 |
1325 |
289.31 |
| Oct 28 2016 |
412 |
243.75 |
| Oct 28 2016 |
3224 |
337.97 |
| Oct 28 2016 |
1089 |
284.64 |
| Oct 28 2016 |
1324 |
289.31 |
| Oct 21 2016 |
412 |
243.75 |
| Oct 21 2016 |
3229 |
337.97 |
| Oct 21 2016 |
1092 |
284.64 |
| Oct 21 2016 |
1323 |
289.31 |
| Oct 14 2016 |
412 |
243.75 |
| Oct 14 2016 |
3234 |
337.97 |
| Oct 14 2016 |
1092 |
284.64 |
| Oct 14 2016 |
1327 |
289.31 |
| Oct 07 2016 |
412 |
243.75 |
| Oct 07 2016 |
3237 |
337.97 |
| Oct 07 2016 |
1092 |
284.64 |
| Oct 07 2016 |
1329 |
289.31 |
| Sep 30 2016 |
422 |
243.75 |
| Sep 30 2016 |
3235 |
337.97 |
| Sep 30 2016 |
1092 |
284.64 |
| Sep 30 2016 |
1329 |
289.31 |
| Sep 23 2016 |
422 |
243.75 |
| Sep 23 2016 |
3216 |
337.97 |
| Sep 23 2016 |
1091 |
284.64 |
| Sep 23 2016 |
1322 |
289.31 |
| Sep 16 2016 |
423 |
243.75 |
| Sep 16 2016 |
3213 |
337.97 |
| Sep 16 2016 |
1104 |
284.64 |
| Sep 16 2016 |
1327 |
289.31 |
| Sep 09 2016 |
429 |
243.75 |
| Sep 09 2016 |
3250 |
337.97 |
| Sep 09 2016 |
1133 |
284.64 |
| Sep 09 2016 |
1388 |
289.31 |
| Sep 02 2016 |
441 |
243.75 |
| Sep 02 2016 |
3266 |
337.97 |
| Sep 02 2016 |
1160 |
284.64 |
| Sep 02 2016 |
1422 |
289.31 |
| Aug 26 2016 |
454 |
243.75 |
| Aug 26 2016 |
2940 |
337.97 |
| Aug 26 2016 |
1164 |
284.64 |
| Aug 26 2016 |
1375 |
289.31 |
| Aug 19 2016 |
457 |
243.75 |
| Aug 19 2016 |
2963 |
337.97 |
| Aug 19 2016 |
1180 |
284.64 |
| Aug 19 2016 |
1379 |
289.31 |
| Aug 12 2016 |
608 |
243.75 |
| Aug 12 2016 |
2963 |
337.97 |
| Aug 12 2016 |
1202 |
284.64 |
| Aug 12 2016 |
1368 |
276.23 |
| Aug 05 2016 |
611 |
243.75 |
| Aug 05 2016 |
3031 |
337.97 |
| Aug 05 2016 |
1231 |
284.64 |
| Aug 05 2016 |
1453 |
276.23 |
| Jul 29 2016 |
604 |
243.75 |
| Jul 29 2016 |
2910 |
337.97 |
| Jul 29 2016 |
1224 |
284.64 |
| Jul 29 2016 |
1434 |
276.23 |
| Jul 22 2016 |
642 |
243.75 |
| Jul 22 2016 |
3015 |
337.97 |
| Jul 22 2016 |
1263 |
284.64 |
| Jul 22 2016 |
1478 |
276.23 |
| Jun 22 2016 |
651 |
243.75 |
| Jun 22 2016 |
3138 |
337.97 |
| Jun 22 2016 |
1381 |
284.64 |
| Jun 22 2016 |
1789 |
276.23 |
| Jun 15 2016 |
663 |
243.75 |
| Jun 15 2016 |
3195 |
337.97 |
| Jun 15 2016 |
1406 |
284.64 |
| Jun 15 2016 |
1821 |
276.23 |
| Jun 08 2016 |
674 |
243.75 |
| Jun 08 2016 |
3177 |
337.97 |
| Jun 08 2016 |
1428 |
284.64 |
| Jun 08 2016 |
1804 |
276.23 |
| Jun 01 2016 |
736 |
243.75 |
| Jun 01 2016 |
3224 |
337.69 |
| Jun 01 2016 |
1457 |
284.64 |
| Jun 01 2016 |
1676 |
270.23 |
| May 25 2016 |
745 |
243.75 |
| May 25 2016 |
3251 |
337.69 |
| May 25 2016 |
1506 |
284.64 |
| May 25 2016 |
1697 |
270.23 |
| May 18 2016 |
739 |
243.75 |
| May 18 2016 |
3270 |
337.69 |
| May 18 2016 |
1515 |
284.64 |
| May 18 2016 |
1706 |
270.23 |
| May 11 2016 |
974 |
260.6 |
| May 11 2016 |
4090 |
349.88 |
| May 11 2016 |
1540 |
284.64 |
| May 11 2016 |
2363 |
283.26 |
| May 04 2016 |
987 |
260.6 |
| May 04 2016 |
4081 |
349.88 |
| May 04 2016 |
1902 |
295.09 |
| May 04 2016 |
2083 |
278.82 |
| Apr 27 2016 |
1055 |
260.6 |
| Apr 27 2016 |
4204 |
349.88 |
| Apr 27 2016 |
2494 |
306.16 |
| Apr 27 2016 |
2717 |
289.09 |
| Apr 20 2016 |
1088 |
260.6 |
| Apr 20 2016 |
4253 |
349.88 |
| Apr 20 2016 |
2597 |
306.16 |
| Apr 20 2016 |
2794 |
289.09 |
| Apr 13 2016 |
1102 |
260.6 |
| Apr 13 2016 |
4387 |
349.88 |
| Apr 13 2016 |
2567 |
306.16 |
| Apr 13 2016 |
2782 |
289.09 |
| Apr 06 2016 |
1130 |
260.6 |
| Apr 06 2016 |
4452 |
349.88 |
| Apr 06 2016 |
4970 |
344.59 |
| Apr 06 2016 |
3493 |
300.18 |
| Mar 30 2016 |
1120 |
260.6 |
| Mar 30 2016 |
4397 |
349.88 |
| Mar 30 2016 |
4896 |
344.59 |
| Mar 30 2016 |
3476 |
300.18 |
| Mar 23 2016 |
1132 |
260.6 |
| Mar 23 2016 |
4541 |
349.88 |
| Mar 23 2016 |
2823 |
310.45 |
| Mar 23 2016 |
3547 |
300.18 |
| Mar 16 2016 |
1135 |
260.6 |
| Mar 16 2016 |
4614 |
349.88 |
| Mar 16 2016 |
2759 |
310.45 |
| Mar 16 2016 |
3513 |
300.18 |
| Mar 09 2016 |
5049 |
355.31 |
| Mar 09 2016 |
2751 |
310.45 |
| Mar 09 2016 |
4945 |
319.42 |
| Mar 02 2016 |
5016 |
355.31 |
| Mar 02 2016 |
2744 |
310.45 |
| Mar 02 2016 |
4919 |
319.42 |
| Feb 24 2016 |
5046 |
355.31 |
| Feb 24 2016 |
2734 |
310.45 |
| Feb 24 2016 |
4924 |
319.42 |
| Feb 17 2016 |
5122 |
355.31 |
| Feb 17 2016 |
2746 |
310.45 |
| Feb 17 2016 |
4977 |
319.42 |
| Jul 01 2015 |
4442 |
332.77 |
| Jul 01 2015 |
6828 |
332.77 |
| Jun 24 2015 |
4506 |
332.77 |
| Jun 24 2015 |
6900 |
332.77 |
| Jun 17 2015 |
4547 |
332.77 |
| Jun 17 2015 |
6997 |
332.77 |
| Jun 10 2015 |
4586 |
332.77 |
| Jun 10 2015 |
6912 |
332.77 |
| Jun 03 2015 |
4623 |
332.77 |
| Jun 03 2015 |
7039 |
332.77 |
| May 27 2015 |
4621 |
332.77 |
| May 27 2015 |
7021 |
332.77 |
| May 20 2015 |
4682 |
332.77 |
| May 20 2015 |
7082 |
332.77 |
| May 13 2015 |
4672 |
332.77 |
| May 13 2015 |
7111 |
332.77 |
| May 06 2015 |
4501 |
332.77 |
| May 06 2015 |
6925 |
332.77 |
| Apr 29 2015 |
4603 |
332.77 |
| Apr 29 2015 |
7008 |
332.77 |
| Apr 22 2015 |
4628 |
332.77 |
| Apr 22 2015 |
7046 |
332.77 |
| Apr 15 2015 |
4657 |
332.77 |
| Apr 15 2015 |
7106 |
332.77 |
| Apr 08 2015 |
4749 |
332.77 |
| Apr 08 2015 |
7149 |
332.77 |
| Apr 01 2015 |
575 |
223.45 |
| Apr 01 2015 |
535 |
242.63 |
| Apr 01 2015 |
4829 |
332.77 |
| Apr 01 2015 |
2159 |
266.28 |
| Mar 25 2015 |
1075 |
252.21 |
| Mar 25 2015 |
422 |
236.92 |
| Mar 25 2015 |
3399 |
312.69 |
| Mar 25 2015 |
1502 |
254.1 |
| Mar 18 2015 |
1064 |
252.21 |
| Mar 18 2015 |
417 |
236.92 |
| Mar 18 2015 |
3411 |
312.69 |
| Mar 18 2015 |
1509 |
254.1 |
| Mar 11 2015 |
844 |
239.93 |
| Mar 11 2015 |
504 |
241.31 |
| Mar 11 2015 |
3441 |
312.69 |
| Mar 11 2015 |
875 |
231.35 |
| Mar 04 2015 |
847 |
239.93 |
| Mar 04 2015 |
527 |
241.31 |
| Mar 04 2015 |
1677 |
274.97 |
| Mar 04 2015 |
884 |
231.35 |
| Feb 25 2015 |
838 |
239.93 |
| Feb 25 2015 |
541 |
241.31 |
| Feb 25 2015 |
1682 |
274.97 |
| Feb 25 2015 |
889 |
231.35 |
| Feb 18 2015 |
799 |
237.19 |
| Feb 18 2015 |
587 |
242.56 |
| Feb 18 2015 |
1634 |
273.45 |
| Feb 18 2015 |
902 |
231.35 |
| Feb 11 2015 |
800 |
237.19 |
| Feb 11 2015 |
603 |
242.56 |
| Feb 11 2015 |
1411 |
267.19 |
| Feb 11 2015 |
907 |
231.35 |
| Feb 04 2015 |
800 |
237.19 |
| Feb 04 2015 |
606 |
242.56 |
| Feb 04 2015 |
1416 |
267.19 |
| Feb 04 2015 |
906 |
231.35 |
| Jan 28 2015 |
800 |
237.19 |
| Jan 28 2015 |
608 |
242.56 |
| Jan 28 2015 |
698 |
243.97 |
| Jan 28 2015 |
904 |
231.35 |
| Jan 21 2015 |
797 |
237.19 |
| Jan 21 2015 |
614 |
242.56 |
| Jan 21 2015 |
700 |
243.97 |
| Jan 21 2015 |
908 |
231.35 |
| Jan 14 2015 |
797 |
237.19 |
| Jan 14 2015 |
619 |
242.56 |
| Jan 14 2015 |
419 |
229.52 |
| Jan 14 2015 |
909 |
231.35 |
| Jan 07 2015 |
797 |
237.19 |
| Jan 07 2015 |
619 |
242.56 |
| Jan 07 2015 |
423 |
229.52 |
| Jan 07 2015 |
913 |
231.35 |
| Dec 31 2014 |
797 |
237.19 |
| Dec 31 2014 |
619 |
242.56 |
| Dec 31 2014 |
423 |
229.52 |
| Dec 31 2014 |
914 |
231.35 |
| Dec 24 2014 |
797 |
237.19 |
| Dec 24 2014 |
619 |
242.56 |
| Dec 24 2014 |
423 |
229.52 |
| Dec 24 2014 |
914 |
231.35 |
| Dec 17 2014 |
797 |
237.19 |
| Dec 17 2014 |
619 |
242.56 |
| Dec 17 2014 |
423 |
229.52 |
| Dec 17 2014 |
914 |
231.35 |
| Dec 10 2014 |
797 |
237.19 |
| Dec 10 2014 |
619 |
242.56 |
| Dec 10 2014 |
423 |
229.52 |
| Dec 10 2014 |
914 |
231.35 |
| Dec 03 2014 |
797 |
237.19 |
| Dec 03 2014 |
619 |
242.56 |
| Dec 03 2014 |
423 |
229.52 |
| Dec 03 2014 |
914 |
231.35 |
| Nov 26 2014 |
797 |
237.19 |
| Nov 26 2014 |
619 |
242.56 |
| Nov 26 2014 |
423 |
229.52 |
| Nov 26 2014 |
914 |
231.35 |
| Nov 19 2014 |
797 |
237.19 |
| Nov 19 2014 |
619 |
242.56 |
| Nov 19 2014 |
423 |
229.52 |
| Nov 19 2014 |
914 |
231.35 |
| Nov 12 2014 |
797 |
237.19 |
| Nov 12 2014 |
619 |
242.56 |
| Nov 12 2014 |
423 |
229.52 |
| Nov 12 2014 |
914 |
231.35 |
| Nov 05 2014 |
797 |
237.19 |
| Nov 05 2014 |
619 |
242.56 |
| Nov 05 2014 |
423 |
229.52 |
| Nov 05 2014 |
914 |
231.35 |
| Oct 29 2014 |
797 |
237.19 |
| Oct 29 2014 |
619 |
242.56 |
| Oct 29 2014 |
423 |
229.52 |
| Oct 29 2014 |
914 |
231.35 |
| Oct 22 2014 |
807 |
237.19 |
| Oct 22 2014 |
616 |
242.56 |
| Oct 22 2014 |
423 |
229.52 |
| Oct 22 2014 |
926 |
231.35 |
| Oct 15 2014 |
807 |
237.19 |
| Oct 15 2014 |
616 |
242.56 |
| Oct 15 2014 |
423 |
229.52 |
| Oct 15 2014 |
928 |
231.35 |
| Oct 08 2014 |
807 |
237.19 |
| Oct 08 2014 |
615 |
242.56 |
| Oct 08 2014 |
423 |
229.52 |
| Oct 08 2014 |
930 |
231.35 |
| Oct 01 2014 |
806 |
237.19 |
| Oct 01 2014 |
615 |
242.56 |
| Oct 01 2014 |
425 |
229.52 |
| Oct 01 2014 |
929 |
231.35 |
| Sep 24 2014 |
802 |
237.19 |
| Sep 24 2014 |
615 |
242.56 |
| Sep 24 2014 |
424 |
229.52 |
| Sep 24 2014 |
926 |
231.35 |
| Sep 17 2014 |
800 |
237.19 |
| Sep 17 2014 |
611 |
242.56 |
| Sep 17 2014 |
428 |
229.52 |
| Sep 17 2014 |
932 |
231.35 |
| Sep 10 2014 |
803 |
237.19 |
| Sep 10 2014 |
614 |
242.56 |
| Sep 10 2014 |
423 |
229.52 |
| Sep 10 2014 |
936 |
231.35 |
| Sep 03 2014 |
804 |
237.19 |
| Sep 03 2014 |
616 |
242.56 |
| Sep 03 2014 |
440 |
229.52 |
| Sep 03 2014 |
947 |
231.35 |
| Aug 27 2014 |
806 |
237.19 |
| Aug 27 2014 |
633 |
242.56 |
| Aug 27 2014 |
450 |
229.52 |
| Aug 27 2014 |
972 |
231.35 |
| Aug 20 2014 |
808 |
237.19 |
| Aug 20 2014 |
643 |
242.56 |
| Aug 20 2014 |
460 |
229.52 |
| Aug 20 2014 |
975 |
231.35 |
| Aug 13 2014 |
770 |
237.19 |
| Aug 13 2014 |
649 |
242.56 |
| Aug 13 2014 |
461 |
229.52 |
| Aug 13 2014 |
940 |
231.35 |
| Aug 06 2014 |
762 |
237.19 |
| Aug 06 2014 |
668 |
242.56 |
| Aug 06 2014 |
469 |
229.52 |
| Aug 06 2014 |
942 |
231.35 |
| Jul 30 2014 |
781 |
237.19 |
| Jul 30 2014 |
670 |
242.56 |
| Jul 30 2014 |
466 |
229.52 |
| Jul 30 2014 |
950 |
231.35 |
| Jul 23 2014 |
751 |
237.19 |
| Jul 23 2014 |
689 |
242.56 |
| Jul 23 2014 |
480 |
229.52 |
| Jul 23 2014 |
712 |
222.44 |
| Jul 16 2014 |
769 |
237.19 |
| Jul 16 2014 |
697 |
242.56 |
| Jul 16 2014 |
457 |
229.52 |
| Jul 16 2014 |
686 |
222.44 |
| Jul 09 2014 |
741 |
237.19 |
| Jul 09 2014 |
709 |
242.56 |
| Jul 09 2014 |
478 |
229.52 |
| Jul 09 2014 |
683 |
222.44 |
| Jul 02 2014 |
791 |
237.19 |
| Jul 02 2014 |
735 |
242.56 |
| Jul 02 2014 |
489 |
229.52 |
| Jul 02 2014 |
704 |
222.44 |
| Jun 25 2014 |
742 |
237.19 |
| Jun 25 2014 |
757 |
242.56 |
| Jun 25 2014 |
512 |
229.52 |
| Jun 25 2014 |
713 |
222.44 |
| Jun 18 2014 |
738 |
237.19 |
| Jun 18 2014 |
768 |
242.56 |
| Jun 18 2014 |
509 |
229.52 |
| Jun 18 2014 |
724 |
222.44 |
| Jun 11 2014 |
756 |
237.19 |
| Jun 11 2014 |
785 |
242.56 |
| Jun 11 2014 |
536 |
229.52 |
| Jun 11 2014 |
751 |
222.44 |
| Jun 04 2014 |
761 |
237.19 |
| Jun 04 2014 |
795 |
242.56 |
| Jun 04 2014 |
582 |
229.52 |
| Jun 04 2014 |
778 |
222.44 |
| May 28 2014 |
778 |
238.28 |
| May 28 2014 |
850 |
242.56 |
| May 28 2014 |
600 |
229.52 |
| May 28 2014 |
790 |
222.44 |
| May 21 2014 |
768 |
238.28 |
| May 21 2014 |
865 |
242.56 |
| May 21 2014 |
621 |
229.52 |
| May 21 2014 |
792 |
222.44 |
| May 14 2014 |
789 |
238.28 |
| May 14 2014 |
878 |
242.56 |
| May 14 2014 |
634 |
229.52 |
| May 14 2014 |
815 |
222.44 |
| May 07 2014 |
732 |
238.28 |
| May 07 2014 |
876 |
242.56 |
| May 07 2014 |
631 |
229.52 |
| May 07 2014 |
816 |
222.44 |
| Apr 30 2014 |
722 |
233.46 |
| Apr 30 2014 |
974 |
242.56 |
| Apr 30 2014 |
699 |
229.52 |
| Apr 30 2014 |
892 |
222.44 |
| Apr 23 2014 |
752 |
233.46 |
| Apr 23 2014 |
1009 |
242.56 |
| Apr 23 2014 |
737 |
229.52 |
| Apr 23 2014 |
923 |
222.44 |
| Apr 16 2014 |
757 |
233.46 |
| Apr 16 2014 |
1035 |
242.56 |
| Apr 16 2014 |
735 |
229.52 |
| Apr 16 2014 |
949 |
222.44 |
| Apr 09 2014 |
758 |
233.46 |
| Apr 09 2014 |
1085 |
242.56 |
| Apr 09 2014 |
746 |
229.52 |
| Apr 09 2014 |
972 |
222.44 |
| Apr 02 2014 |
962 |
242.82 |
| Apr 02 2014 |
2123 |
274.12 |
| Apr 02 2014 |
474 |
215.28 |
| Apr 02 2014 |
936 |
223.81 |
| Mar 26 2014 |
961 |
242.82 |
| Mar 26 2014 |
2105 |
274.12 |
| Mar 26 2014 |
497 |
215.28 |
| Mar 26 2014 |
965 |
223.81 |
| Mar 19 2014 |
993 |
242.82 |
| Mar 19 2014 |
2112 |
274.12 |
| Mar 19 2014 |
751 |
226.15 |
| Mar 19 2014 |
1317 |
233.42 |
| Mar 12 2014 |
1362 |
256.94 |
| Mar 12 2014 |
1760 |
263.32 |
| Mar 12 2014 |
1046 |
236.6 |
| Mar 12 2014 |
1359 |
234.16 |
| Mar 05 2014 |
1624 |
266.26 |
| Mar 05 2014 |
2526 |
282.89 |
| Mar 05 2014 |
912 |
230.25 |
| Mar 05 2014 |
1889 |
244.55 |
| Feb 26 2014 |
1645 |
266.26 |
| Feb 26 2014 |
2918 |
290.58 |
| Feb 26 2014 |
920 |
230.25 |
| Feb 26 2014 |
1795 |
242.1 |
| Feb 19 2014 |
1647 |
266.26 |
| Feb 19 2014 |
2986 |
290.58 |
| Feb 19 2014 |
939 |
230.25 |
| Feb 19 2014 |
1823 |
242.1 |
| Feb 12 2014 |
1978 |
277.66 |
| Feb 12 2014 |
2985 |
290.58 |
| Feb 12 2014 |
1075 |
234.9 |
| Feb 12 2014 |
2065 |
247.17 |
| Feb 05 2014 |
1976 |
277.66 |
| Feb 05 2014 |
3015 |
290.58 |
| Feb 05 2014 |
1105 |
234.9 |
| Feb 05 2014 |
2096 |
247.17 |
| Jan 29 2014 |
1976 |
277.66 |
| Jan 29 2014 |
3014 |
290.58 |
| Jan 29 2014 |
1128 |
234.9 |
| Jan 29 2014 |
2109 |
247.17 |
| Jan 22 2014 |
1973 |
277.66 |
| Jan 22 2014 |
3006 |
290.58 |
| Jan 22 2014 |
1142 |
234.9 |
| Jan 22 2014 |
1589 |
236.19 |
| Jan 15 2014 |
1973 |
277.66 |
| Jan 15 2014 |
3006 |
290.58 |
| Jan 15 2014 |
1144 |
234.9 |
| Jan 15 2014 |
1592 |
236.19 |
| Jan 08 2014 |
1973 |
277.66 |
| Jan 08 2014 |
3006 |
290.58 |
| Jan 08 2014 |
1147 |
234.9 |
| Jan 08 2014 |
1594 |
236.19 |
| Jan 01 2014 |
1973 |
277.66 |
| Jan 01 2014 |
3006 |
290.58 |
| Jan 01 2014 |
1147 |
234.9 |
| Jan 01 2014 |
1594 |
236.19 |
| Dec 25 2013 |
1974 |
277.66 |
| Dec 25 2013 |
3006 |
290.58 |
| Dec 25 2013 |
1147 |
234.9 |
| Dec 25 2013 |
1594 |
236.19 |
| Dec 18 2013 |
1974 |
277.66 |
| Dec 18 2013 |
3006 |
290.58 |
| Dec 18 2013 |
1147 |
234.9 |
| Dec 18 2013 |
1594 |
236.19 |
| Dec 11 2013 |
1974 |
277.66 |
| Dec 11 2013 |
3006 |
290.58 |
| Dec 11 2013 |
1147 |
234.9 |
| Dec 11 2013 |
1594 |
236.19 |
| Dec 04 2013 |
1974 |
277.66 |
| Dec 04 2013 |
3007 |
290.58 |
| Dec 04 2013 |
1147 |
234.9 |
| Dec 04 2013 |
1594 |
236.19 |
| Nov 27 2013 |
1974 |
277.66 |
| Nov 27 2013 |
3007 |
290.58 |
| Nov 27 2013 |
1147 |
234.9 |
| Nov 27 2013 |
1594 |
236.19 |
| Nov 20 2013 |
1975 |
277.66 |
| Nov 20 2013 |
3007 |
290.58 |
| Nov 20 2013 |
1147 |
234.9 |
| Nov 20 2013 |
1594 |
236.19 |
| Nov 13 2013 |
1975 |
277.66 |
| Nov 13 2013 |
3007 |
290.58 |
| Nov 13 2013 |
1147 |
234.9 |
| Nov 13 2013 |
1594 |
236.19 |
| Nov 06 2013 |
1975 |
277.66 |
| Nov 06 2013 |
3007 |
290.58 |
| Nov 06 2013 |
1147 |
234.9 |
| Nov 06 2013 |
1594 |
236.19 |
| Oct 30 2013 |
1975 |
277.66 |
| Oct 30 2013 |
3007 |
290.58 |
| Oct 30 2013 |
1147 |
234.9 |
| Oct 30 2013 |
1594 |
236.19 |
| Oct 23 2013 |
1975 |
277.66 |
| Oct 23 2013 |
3008 |
290.58 |
| Oct 23 2013 |
1147 |
234.9 |
| Oct 23 2013 |
1594 |
236.19 |
| Oct 16 2013 |
1976 |
277.66 |
| Oct 16 2013 |
3021 |
290.58 |
| Oct 16 2013 |
1149 |
234.9 |
| Oct 16 2013 |
1595 |
236.19 |
| Oct 09 2013 |
1978 |
277.66 |
| Oct 09 2013 |
3020 |
290.58 |
| Oct 09 2013 |
1162 |
234.9 |
| Oct 09 2013 |
1602 |
236.19 |
| Oct 02 2013 |
1988 |
277.66 |
| Oct 02 2013 |
3021 |
290.58 |
| Oct 02 2013 |
1163 |
234.9 |
| Oct 02 2013 |
1608 |
236.19 |
| Sep 25 2013 |
1980 |
277.66 |
| Sep 25 2013 |
3012 |
290.58 |
| Sep 25 2013 |
1173 |
234.9 |
| Sep 25 2013 |
1616 |
236.19 |
| Sep 18 2013 |
1971 |
277.66 |
| Sep 18 2013 |
2997 |
290.58 |
| Sep 18 2013 |
1172 |
234.9 |
| Sep 18 2013 |
1606 |
236.19 |
| Sep 11 2013 |
1935 |
277.66 |
| Sep 11 2013 |
3013 |
290.58 |
| Sep 11 2013 |
1185 |
234.9 |
| Sep 11 2013 |
1637 |
236.19 |
| Sep 04 2013 |
1941 |
277.66 |
| Sep 04 2013 |
3020 |
290.58 |
| Sep 04 2013 |
1201 |
234.9 |
| Sep 04 2013 |
1666 |
236.19 |
| Aug 28 2013 |
2016 |
277.66 |
| Aug 28 2013 |
3136 |
292.74 |
| Aug 28 2013 |
1235 |
234.9 |
| Aug 28 2013 |
1704 |
236.19 |
| Aug 21 2013 |
2016 |
277.66 |
| Aug 21 2013 |
3144 |
292.74 |
| Aug 21 2013 |
1260 |
234.9 |
| Aug 21 2013 |
1730 |
236.19 |
| Aug 14 2013 |
1782 |
277.66 |
| Aug 14 2013 |
3162 |
292.74 |
| Aug 14 2013 |
1267 |
234.9 |
| Aug 14 2013 |
1685 |
236.19 |
| Aug 07 2013 |
1800 |
277.66 |
| Aug 07 2013 |
3159 |
292.74 |
| Aug 07 2013 |
1296 |
234.9 |
| Aug 07 2013 |
1724 |
236.19 |
| Jul 31 2013 |
1794 |
277.66 |
| Jul 31 2013 |
3232 |
292.74 |
| Jul 31 2013 |
1319 |
234.9 |
| Jul 31 2013 |
1755 |
236.19 |
| Jul 24 2013 |
1795 |
277.66 |
| Jul 24 2013 |
3225 |
292.74 |
| Jul 24 2013 |
1334 |
234.9 |
| Jul 24 2013 |
1775 |
236.19 |
| Jul 17 2013 |
1751 |
277.66 |
| Jul 17 2013 |
3239 |
292.74 |
| Jul 17 2013 |
1347 |
234.9 |
| Jul 17 2013 |
1776 |
236.19 |
| Jul 10 2013 |
1778 |
277.66 |
| Jul 10 2013 |
3274 |
292.74 |
| Jul 10 2013 |
1369 |
234.9 |
| Jul 10 2013 |
1806 |
236.19 |
| Jul 03 2013 |
1712 |
277.66 |
| Jul 03 2013 |
3285 |
292.74 |
| Jul 03 2013 |
1406 |
234.9 |
| Jul 03 2013 |
1811 |
236.19 |
| Jun 26 2013 |
1700 |
277.66 |
| Jun 26 2013 |
3293 |
292.74 |
| Jun 26 2013 |
1473 |
234.9 |
| Jun 26 2013 |
1875 |
236.19 |
| Jun 19 2013 |
1990 |
289.33 |
| Jun 19 2013 |
3346 |
292.74 |
| Jun 19 2013 |
1509 |
234.9 |
| Jun 19 2013 |
1980 |
237.62 |
| Jun 12 2013 |
2102 |
289.33 |
| Jun 12 2013 |
3394 |
292.74 |
| Jun 12 2013 |
1699 |
238.52 |
| Jun 12 2013 |
2256 |
241.24 |
| Jun 05 2013 |
2018 |
289.33 |
| Jun 05 2013 |
3375 |
292.74 |
| Jun 05 2013 |
1700 |
238.52 |
| Jun 05 2013 |
2267 |
241.24 |
| May 29 2013 |
2024 |
289.33 |
| May 29 2013 |
3308 |
292.74 |
| May 29 2013 |
1741 |
238.52 |
| May 29 2013 |
2286 |
241.24 |
| May 22 2013 |
2042 |
289.33 |
| May 22 2013 |
3414 |
292.74 |
| May 22 2013 |
1784 |
238.52 |
| May 22 2013 |
2359 |
241.24 |
| May 15 2013 |
2088 |
289.33 |
| May 15 2013 |
3444 |
292.74 |
| May 15 2013 |
1827 |
238.52 |
| May 15 2013 |
2397 |
241.24 |
| May 08 2013 |
2391 |
305.56 |
| May 08 2013 |
5049 |
319.81 |
| May 08 2013 |
2632 |
258.2 |
| May 08 2013 |
2742 |
248.95 |
| May 01 2013 |
2474 |
305.56 |
| May 01 2013 |
5201 |
319.81 |
| May 01 2013 |
2957 |
262.48 |
| May 01 2013 |
3084 |
253.77 |
| Apr 24 2013 |
2461 |
305.56 |
| Apr 24 2013 |
5081 |
319.81 |
| Apr 24 2013 |
2991 |
262.48 |
| Apr 24 2013 |
3149 |
253.77 |
| Apr 17 2013 |
2536 |
305.56 |
| Apr 17 2013 |
6334 |
337.75 |
| Apr 17 2013 |
3041 |
262.48 |
| Apr 17 2013 |
3198 |
253.77 |
| Apr 10 2013 |
2674 |
311.83 |
| Apr 10 2013 |
9593 |
377.12 |
| Apr 10 2013 |
3038 |
262.48 |
| Apr 10 2013 |
3829 |
263.97 |
| Apr 03 2013 |
2658 |
311.83 |
| Apr 03 2013 |
9601 |
377.12 |
| Apr 03 2013 |
3784 |
276.67 |
| Apr 03 2013 |
4790 |
279.07 |
| Mar 27 2013 |
2707 |
311.83 |
| Mar 27 2013 |
9834 |
377.12 |
| Mar 27 2013 |
3836 |
276.67 |
| Mar 27 2013 |
4864 |
279.07 |
| Mar 20 2013 |
2542 |
311.83 |
| Mar 20 2013 |
9797 |
377.12 |
| Mar 20 2013 |
3856 |
277.58 |
| Mar 20 2013 |
5039 |
281.27 |
| Mar 13 2013 |
1935 |
311.83 |
| Mar 13 2013 |
6309 |
360.92 |
| Mar 13 2013 |
5049 |
281.27 |
| Oct 19 2012 |
10717 |
394.8 |
| Oct 19 2012 |
13412 |
413.54 |
| Oct 19 2012 |
18153 |
412.25 |
| Sep 23 2012 |
10617 |
394.8 |
| Sep 23 2012 |
13351 |
413.54 |
| Sep 23 2012 |
18042 |
412.25 |
| Aug 31 2012 |
10233 |
394.8 |
| Aug 31 2012 |
13010 |
413.54 |
| Aug 31 2012 |
17678 |
412.25 |
| Aug 24 2012 |
10138 |
394.8 |
| Aug 24 2012 |
12847 |
413.54 |
| Aug 24 2012 |
17550 |
412.25 |
| Aug 10 2012 |
9881 |
394.8 |
| Aug 10 2012 |
12434 |
413.54 |
| Aug 10 2012 |
17197 |
412.25 |
| Aug 03 2012 |
9712 |
394.8 |
| Aug 03 2012 |
12242 |
413.54 |
| Aug 03 2012 |
16992 |
412.25 |
| Jul 27 2012 |
9623 |
394.8 |
| Jul 27 2012 |
11856 |
413.54 |
| Jul 27 2012 |
16684 |
412.25 |
| Jul 06 2012 |
10964 |
417.25 |
| Jul 06 2012 |
12671 |
431.93 |
| Jul 06 2012 |
18676 |
430.88 |
| Jun 22 2012 |
10774 |
417.25 |
| Jun 22 2012 |
12717 |
450 |
| Jun 22 2012 |
18592 |
436.64 |
| Jun 15 2012 |
10634 |
417.25 |
| Jun 15 2012 |
12661 |
450 |
| Jun 15 2012 |
18997 |
436.64 |
| Jun 08 2012 |
10443 |
417.25 |
| Jun 08 2012 |
12630 |
450 |
| Jun 08 2012 |
18837 |
436.64 |
| Jun 01 2012 |
10454 |
417.25 |
| Jun 01 2012 |
12061 |
450 |
| Jun 01 2012 |
18610 |
436.64 |
| May 25 2012 |
9801 |
417.25 |
| May 25 2012 |
9959 |
450 |
| May 25 2012 |
17387 |
436.64 |
| May 18 2012 |
9891 |
417.25 |
| May 18 2012 |
10095 |
450 |
| May 18 2012 |
17584 |
436.64 |
| May 11 2012 |
10112 |
425 |
| May 11 2012 |
9982 |
450 |
| May 11 2012 |
18316 |
443.42 |
| May 04 2012 |
9359 |
425 |
| May 04 2012 |
9569 |
450 |
| May 04 2012 |
17882 |
443.42 |
| Apr 27 2012 |
8306 |
425 |
| Apr 27 2012 |
9278 |
450 |
| Apr 27 2012 |
17348 |
443.42 |
| Apr 13 2012 |
9053 |
475 |
| Apr 13 2012 |
17773 |
461.84 |
| Apr 06 2012 |
8482 |
475 |
| Apr 06 2012 |
17327 |
461.84 |
| Mar 27 2012 |
15831 |
448.68 |
