| Feb 29 2024 |
6503 |
439.7 |
| Feb 29 2024 |
11539 |
440.26 |
| Feb 22 2024 |
6501 |
439.7 |
| Feb 22 2024 |
11484 |
440.26 |
| Feb 15 2024 |
6365 |
439.7 |
| Feb 15 2024 |
11471 |
440.26 |
| Feb 08 2024 |
6427 |
439.7 |
| Feb 08 2024 |
11427 |
440.26 |
| Feb 01 2024 |
6374 |
439.7 |
| Feb 01 2024 |
11314 |
440.26 |
| Jan 25 2024 |
6323 |
439.7 |
| Jan 25 2024 |
11301 |
440.26 |
| Jan 18 2024 |
6323 |
439.7 |
| Jan 18 2024 |
11301 |
440.26 |
| Jan 11 2024 |
6323 |
439.7 |
| Jan 11 2024 |
11298 |
440.26 |
| Jan 04 2024 |
6323 |
439.7 |
| Jan 04 2024 |
11289 |
440.26 |
| Dec 28 2023 |
6323 |
439.7 |
| Dec 28 2023 |
11287 |
440.26 |
| Dec 21 2023 |
6323 |
439.7 |
| Dec 21 2023 |
11287 |
440.26 |
| Dec 14 2023 |
6323 |
439.7 |
| Dec 14 2023 |
11287 |
440.26 |
| Dec 07 2023 |
6323 |
439.7 |
| Dec 07 2023 |
11288 |
440.26 |
| Nov 30 2023 |
6322 |
439.7 |
| Nov 30 2023 |
11285 |
440.26 |
| Nov 23 2023 |
6322 |
439.7 |
| Nov 23 2023 |
11283 |
440.26 |
| Nov 16 2023 |
6324 |
439.7 |
| Nov 16 2023 |
11276 |
440.26 |
| Nov 09 2023 |
6339 |
439.7 |
| Nov 09 2023 |
11276 |
440.26 |
| Nov 02 2023 |
6337 |
439.7 |
| Nov 02 2023 |
11276 |
440.26 |
| Oct 26 2023 |
6329 |
439.7 |
| Oct 26 2023 |
11228 |
440.26 |
| Oct 19 2023 |
6343 |
439.7 |
| Oct 19 2023 |
11178 |
440.26 |
| Oct 12 2023 |
6314 |
439.7 |
| Oct 12 2023 |
11176 |
440.26 |
| Oct 05 2023 |
6237 |
439.7 |
| Oct 05 2023 |
11019 |
440.26 |
| Sep 28 2023 |
6193 |
439.7 |
| Sep 28 2023 |
11130 |
440.26 |
| Sep 21 2023 |
6203 |
439.7 |
| Sep 21 2023 |
11125 |
440.26 |
| Sep 14 2023 |
6240 |
439.7 |
| Sep 14 2023 |
11163 |
440.26 |
| Sep 07 2023 |
6324 |
439.7 |
| Sep 07 2023 |
11211 |
440.26 |
| Aug 31 2023 |
6290 |
439.7 |
| Aug 31 2023 |
11256 |
440.26 |
| Aug 24 2023 |
6335 |
439.7 |
| Aug 24 2023 |
11147 |
440.26 |
| Aug 17 2023 |
6331 |
439.7 |
| Aug 17 2023 |
11205 |
440.26 |
| Aug 10 2023 |
6327 |
439.7 |
| Aug 10 2023 |
11221 |
440.26 |
| Aug 03 2023 |
6340 |
439.7 |
| Aug 03 2023 |
11185 |
440.26 |
| Jul 27 2023 |
6342 |
439.7 |
| Jul 27 2023 |
11178 |
440.26 |
| Jul 20 2023 |
6393 |
439.7 |
| Jul 20 2023 |
11107 |
440.26 |
| Jul 13 2023 |
6420 |
439.7 |
| Jul 13 2023 |
11108 |
440.26 |
| Jul 06 2023 |
6438 |
439.7 |
| Jul 06 2023 |
11136 |
440.26 |
| Jun 29 2023 |
6436 |
439.7 |
| Jun 29 2023 |
11119 |
440.26 |
| Jun 22 2023 |
6423 |
439.7 |
| Jun 22 2023 |
11091 |
440.26 |
| Jun 15 2023 |
6275 |
439.7 |
| Jun 15 2023 |
11120 |
440.26 |
| Jun 08 2023 |
6258 |
439.7 |
| Jun 08 2023 |
11181 |
440.26 |
| Jun 01 2023 |
6283 |
439.7 |
| Jun 01 2023 |
11208 |
440.26 |
| May 25 2023 |
6266 |
439.7 |
| May 25 2023 |
11110 |
440.26 |
| May 18 2023 |
6290 |
439.7 |
| May 18 2023 |
11043 |
440.26 |
| May 11 2023 |
6330 |
439.7 |
| May 11 2023 |
11041 |
440.26 |
| May 04 2023 |
6244 |
439.7 |
| May 04 2023 |
10884 |
440.26 |
| Apr 27 2023 |
6122 |
439.7 |
| Apr 27 2023 |
10763 |
440.26 |
| Apr 20 2023 |
6013 |
439.7 |
| Apr 20 2023 |
10703 |
440.26 |
| Apr 13 2023 |
5987 |
439.7 |
| Apr 13 2023 |
10664 |
440.26 |
| Apr 06 2023 |
5829 |
439.7 |
| Apr 06 2023 |
10585 |
440.26 |
| Mar 30 2023 |
5689 |
439.7 |
| Mar 30 2023 |
10543 |
440.26 |
| Mar 23 2023 |
5725 |
439.7 |
| Mar 23 2023 |
10486 |
440.26 |
| Mar 16 2023 |
5688 |
439.7 |
| Mar 16 2023 |
10431 |
440.26 |
| Mar 09 2023 |
5664 |
439.7 |
| Mar 09 2023 |
10318 |
440.26 |
| Mar 02 2023 |
5639 |
439.7 |
| Mar 02 2023 |
10267 |
440.26 |
| Feb 23 2023 |
5671 |
439.7 |
| Feb 23 2023 |
10273 |
440.26 |
| Feb 16 2023 |
5610 |
439.7 |
| Feb 16 2023 |
10154 |
440.26 |
| Feb 09 2023 |
5495 |
439.7 |
| Feb 09 2023 |
10138 |
440.26 |
| Feb 02 2023 |
5448 |
439.7 |
| Feb 02 2023 |
10123 |
440.26 |
| Jan 26 2023 |
5362 |
439.7 |
| Jan 26 2023 |
10100 |
440.26 |
| Jan 19 2023 |
5362 |
439.7 |
| Jan 19 2023 |
10088 |
440.26 |
| Jan 12 2023 |
5362 |
439.7 |
| Jan 12 2023 |
10087 |
440.26 |
| Jan 05 2023 |
5362 |
439.7 |
| Jan 05 2023 |
10089 |
440.26 |
| Dec 29 2022 |
5362 |
439.7 |
| Dec 29 2022 |
10089 |
440.26 |
| Dec 22 2022 |
5362 |
439.7 |
| Dec 22 2022 |
10089 |
440.26 |
| Dec 15 2022 |
5370 |
439.7 |
| Dec 15 2022 |
10069 |
440.26 |
| Dec 08 2022 |
5370 |
439.7 |
| Dec 08 2022 |
10063 |
440.26 |
| Dec 01 2022 |
5370 |
439.7 |
| Dec 01 2022 |
10063 |
440.26 |
| Nov 24 2022 |
5370 |
439.7 |
| Nov 24 2022 |
10064 |
440.26 |
| Nov 17 2022 |
5351 |
439.7 |
| Nov 17 2022 |
10053 |
440.26 |
| Nov 10 2022 |
5351 |
439.7 |
| Nov 10 2022 |
10054 |
440.26 |
| Nov 03 2022 |
5345 |
439.7 |
| Nov 03 2022 |
10026 |
440.26 |
| Oct 27 2022 |
5345 |
439.7 |
| Oct 27 2022 |
10015 |
440.26 |
| Oct 20 2022 |
5360 |
439.7 |
| Oct 20 2022 |
10024 |
440.26 |
| Oct 13 2022 |
5290 |
439.7 |
| Oct 13 2022 |
10004 |
440.26 |
| Oct 06 2022 |
5251 |
439.7 |
| Oct 06 2022 |
10008 |
440.26 |
| Sep 29 2022 |
5219 |
439.7 |
| Sep 29 2022 |
10013 |
440.26 |
| Sep 22 2022 |
5188 |
439.7 |
| Sep 22 2022 |
10001 |
440.26 |
| Sep 15 2022 |
5168 |
439.7 |
| Sep 15 2022 |
9995 |
440.26 |
| Sep 08 2022 |
5183 |
439.7 |
| Sep 08 2022 |
9961 |
440.26 |
| Sep 01 2022 |
5156 |
439.7 |
| Sep 01 2022 |
9852 |
440.26 |
| Aug 25 2022 |
5146 |
439.7 |
| Aug 25 2022 |
9766 |
440.26 |
| Aug 18 2022 |
5150 |
439.7 |
| Aug 18 2022 |
9706 |
440.26 |
| Aug 11 2022 |
5150 |
439.7 |
| Aug 11 2022 |
9627 |
440.26 |
| Aug 04 2022 |
5137 |
439.7 |
| Aug 04 2022 |
9594 |
440.26 |
| Jul 28 2022 |
5105 |
439.7 |
| Jul 28 2022 |
9470 |
440.26 |
| Jul 21 2022 |
5031 |
439.7 |
| Jul 21 2022 |
9379 |
440.26 |
| Jul 14 2022 |
5033 |
439.7 |
| Jul 14 2022 |
9357 |
440.26 |
| Jul 07 2022 |
5029 |
439.7 |
| Jul 07 2022 |
9277 |
440.26 |
| Jun 30 2022 |
5017 |
439.7 |
| Jun 30 2022 |
9245 |
440.26 |
| Jun 23 2022 |
5008 |
439.7 |
| Jun 23 2022 |
9224 |
440.26 |
| Jun 16 2022 |
4943 |
439.7 |
| Jun 16 2022 |
9022 |
440.26 |
| Jun 09 2022 |
4857 |
439.7 |
| Jun 09 2022 |
8898 |
440.26 |
| Jun 02 2022 |
4792 |
439.7 |
| Jun 02 2022 |
8664 |
440.26 |
| May 26 2022 |
4771 |
439.7 |
| May 26 2022 |
8505 |
440.26 |
| May 19 2022 |
4748 |
439.7 |
| May 19 2022 |
8240 |
440.26 |
| May 12 2022 |
4736 |
439.7 |
| May 12 2022 |
8172 |
440.26 |
| May 05 2022 |
4583 |
439.7 |
| May 05 2022 |
7959 |
440.26 |
| Apr 28 2022 |
4711 |
439.7 |
| Apr 28 2022 |
7768 |
440.26 |
| Apr 21 2022 |
4401 |
439.7 |
| Apr 21 2022 |
7480 |
440.26 |
| Apr 14 2022 |
4411 |
439.7 |
| Apr 14 2022 |
7351 |
440.26 |
| Apr 07 2022 |
4376 |
439.7 |
| Apr 07 2022 |
7235 |
440.26 |
| Mar 31 2022 |
4389 |
439.7 |
| Mar 31 2022 |
7198 |
440.26 |
| Mar 24 2022 |
4278 |
439.7 |
| Mar 24 2022 |
7008 |
440.26 |
| Mar 17 2022 |
4274 |
439.7 |
| Mar 17 2022 |
6946 |
440.26 |
| Feb 24 2017 |
21237 |
533.09 |
| Feb 24 2017 |
27844 |
533.09 |
| Feb 17 2017 |
21144 |
533.09 |
| Feb 17 2017 |
27774 |
533.09 |
| Feb 10 2017 |
21395 |
533.09 |
| Feb 10 2017 |
27889 |
533.09 |
| Feb 03 2017 |
21339 |
533.09 |
| Feb 03 2017 |
27825 |
533.09 |
| Jan 27 2017 |
21092 |
529.94 |
| Jan 27 2017 |
27542 |
529.94 |
| Jan 20 2017 |
21041 |
529.94 |
| Jan 20 2017 |
27496 |
529.94 |
| Jan 13 2017 |
21006 |
529.94 |
| Jan 13 2017 |
27469 |
529.94 |
| Jan 06 2017 |
21006 |
529.94 |
| Jan 06 2017 |
27475 |
529.94 |
| Dec 30 2016 |
21007 |
529.94 |
| Dec 30 2016 |
27486 |
529.94 |
| Dec 23 2016 |
21007 |
529.94 |
| Dec 23 2016 |
27486 |
529.94 |
| Dec 16 2016 |
21007 |
529.94 |
| Dec 16 2016 |
27482 |
529.94 |
| Dec 09 2016 |
21002 |
529.94 |
| Dec 09 2016 |
27481 |
529.94 |
| Dec 02 2016 |
21002 |
529.94 |
| Dec 02 2016 |
27482 |
529.94 |
| Nov 25 2016 |
21002 |
529.94 |
| Nov 25 2016 |
27479 |
529.94 |
| Nov 18 2016 |
21002 |
529.94 |
| Nov 18 2016 |
27479 |
529.94 |
| Nov 11 2016 |
20963 |
529.94 |
| Nov 11 2016 |
27449 |
529.94 |
| Nov 04 2016 |
20963 |
529.94 |
| Nov 04 2016 |
27449 |
529.94 |
| Oct 28 2016 |
20974 |
529.94 |
| Oct 28 2016 |
27459 |
529.94 |
| Oct 21 2016 |
21001 |
529.94 |
| Oct 21 2016 |
27476 |
529.94 |
| Oct 14 2016 |
21017 |
529.94 |
| Oct 14 2016 |
27439 |
529.94 |
| Oct 07 2016 |
21040 |
529.94 |
| Oct 07 2016 |
27473 |
529.94 |
| Sep 30 2016 |
21052 |
529.94 |
| Sep 30 2016 |
27513 |
529.94 |
| Sep 23 2016 |
20779 |
529.94 |
| Sep 23 2016 |
27330 |
529.94 |
| Sep 16 2016 |
20686 |
529.94 |
| Sep 16 2016 |
27359 |
529.94 |
| Sep 09 2016 |
20797 |
529.94 |
| Sep 09 2016 |
27453 |
529.94 |
| Sep 02 2016 |
20844 |
529.94 |
| Sep 02 2016 |
27606 |
529.94 |
| Aug 26 2016 |
20651 |
529.94 |
| Aug 26 2016 |
27412 |
529.94 |
| Aug 19 2016 |
20685 |
529.94 |
| Aug 19 2016 |
27414 |
529.94 |
| Aug 12 2016 |
20726 |
529.94 |
| Aug 12 2016 |
29655 |
529.94 |
| Aug 05 2016 |
20778 |
529.94 |
| Aug 05 2016 |
29774 |
529.94 |
| Jul 29 2016 |
20641 |
529.94 |
| Jul 29 2016 |
30004 |
529.94 |
| Jul 22 2016 |
20783 |
529.94 |
| Jul 22 2016 |
30283 |
529.94 |
| Jun 22 2016 |
21083 |
529.94 |
| Jun 22 2016 |
31372 |
529.94 |
| Jun 15 2016 |
20286 |
516.21 |
| Jun 15 2016 |
30141 |
516.21 |
| Jun 08 2016 |
20391 |
516.21 |
| Jun 08 2016 |
30284 |
516.21 |
| Jun 01 2016 |
8661 |
450 |
| Jun 01 2016 |
20495 |
516.21 |
| Jun 01 2016 |
28435 |
499.66 |
| May 25 2016 |
8570 |
450 |
| May 25 2016 |
20459 |
516.21 |
| May 25 2016 |
28232 |
499.66 |
| May 18 2016 |
8641 |
450 |
| May 18 2016 |
20559 |
516.21 |
| May 18 2016 |
28470 |
499.66 |
| May 11 2016 |
8534 |
450 |
| May 11 2016 |
20616 |
516.21 |
| May 11 2016 |
28480 |
499.66 |
| May 04 2016 |
8526 |
450 |
| May 04 2016 |
20492 |
516.21 |
| May 04 2016 |
28370 |
499.66 |
| Apr 27 2016 |
8740 |
450 |
| Apr 27 2016 |
20757 |
516.21 |
| Apr 27 2016 |
28771 |
499.66 |
| Apr 20 2016 |
8794 |
450 |
| Apr 20 2016 |
20618 |
516.21 |
| Apr 20 2016 |
28702 |
499.66 |
| Apr 13 2016 |
8865 |
450 |
| Apr 13 2016 |
21066 |
516.21 |
| Apr 13 2016 |
28659 |
499.66 |
| Apr 06 2016 |
9003 |
450 |
| Apr 06 2016 |
21587 |
516.21 |
| Apr 06 2016 |
28995 |
499.66 |
| Mar 30 2016 |
8754 |
450 |
| Mar 30 2016 |
21375 |
516.21 |
| Mar 30 2016 |
28815 |
499.66 |
| Mar 23 2016 |
9060 |
450 |
| Mar 23 2016 |
21710 |
516.21 |
| Mar 23 2016 |
28920 |
499.66 |
| Mar 16 2016 |
9027 |
450 |
| Mar 16 2016 |
21900 |
516.21 |
| Mar 16 2016 |
28955 |
499.66 |
| Mar 09 2016 |
11178 |
493.36 |
| Mar 09 2016 |
20889 |
503.96 |
| Mar 09 2016 |
27573 |
488.6 |
| Mar 02 2016 |
11188 |
493.36 |
| Mar 02 2016 |
20558 |
503.96 |
| Mar 02 2016 |
27313 |
488.6 |
| Feb 24 2016 |
11125 |
493.36 |
| Feb 24 2016 |
18751 |
486.56 |
| Feb 24 2016 |
25384 |
475.72 |
| Feb 17 2016 |
11253 |
493.36 |
| Feb 17 2016 |
18980 |
486.56 |
| Feb 17 2016 |
25640 |
475.72 |
| Feb 10 2016 |
11327 |
493.36 |
| Feb 10 2016 |
18872 |
486.56 |
| Feb 10 2016 |
25575 |
475.72 |
| Feb 03 2016 |
11343 |
493.36 |
| Feb 03 2016 |
18839 |
486.56 |
| Feb 03 2016 |
25549 |
475.72 |
| Jan 27 2016 |
11343 |
493.36 |
| Jan 27 2016 |
18895 |
486.56 |
| Jan 27 2016 |
25540 |
475.72 |
| Jan 20 2016 |
9715 |
458.15 |
| Jan 20 2016 |
18895 |
486.56 |
| Jan 20 2016 |
22202 |
452.43 |
| Jan 13 2016 |
9715 |
458.15 |
| Jan 13 2016 |
18916 |
486.56 |
| Jan 13 2016 |
22238 |
452.43 |
| Jan 06 2016 |
9715 |
458.15 |
| Jan 06 2016 |
18916 |
486.56 |
| Jan 06 2016 |
22248 |
452.43 |
| Dec 30 2015 |
9727 |
458.15 |
| Dec 30 2015 |
18916 |
486.56 |
| Dec 30 2015 |
22242 |
452.43 |
| Dec 23 2015 |
9727 |
458.15 |
| Dec 23 2015 |
18914 |
486.56 |
| Dec 23 2015 |
22244 |
452.43 |
| Dec 16 2015 |
9727 |
458.15 |
| Dec 16 2015 |
18914 |
486.56 |
| Dec 16 2015 |
22244 |
452.43 |
| Dec 09 2015 |
9727 |
458.15 |
| Dec 09 2015 |
18915 |
486.56 |
| Dec 09 2015 |
22247 |
452.43 |
| Dec 02 2015 |
9727 |
458.15 |
| Dec 02 2015 |
18916 |
486.56 |
| Dec 02 2015 |
22248 |
452.43 |
| Nov 25 2015 |
9727 |
458.15 |
| Nov 25 2015 |
18916 |
486.56 |
| Nov 25 2015 |
22249 |
452.43 |
| Nov 18 2015 |
9727 |
458.15 |
| Nov 18 2015 |
18915 |
486.56 |
| Nov 18 2015 |
22248 |
452.43 |
| Nov 11 2015 |
9727 |
458.15 |
| Nov 11 2015 |
18886 |
486.56 |
| Nov 11 2015 |
22229 |
452.43 |
| Nov 04 2015 |
9727 |
458.15 |
| Nov 04 2015 |
18886 |
486.56 |
| Nov 04 2015 |
22229 |
452.43 |
| Oct 28 2015 |
9714 |
458.15 |
| Oct 28 2015 |
18888 |
486.56 |
| Oct 28 2015 |
22194 |
452.43 |
| Oct 21 2015 |
9680 |
458.15 |
| Oct 21 2015 |
18823 |
486.56 |
| Oct 21 2015 |
22172 |
452.43 |
| Oct 14 2015 |
9681 |
458.15 |
| Oct 14 2015 |
18810 |
486.56 |
| Oct 14 2015 |
22172 |
452.43 |
| Oct 07 2015 |
9686 |
458.15 |
| Oct 07 2015 |
18841 |
486.56 |
| Oct 07 2015 |
22168 |
452.43 |
| Sep 30 2015 |
9708 |
458.15 |
| Sep 30 2015 |
18857 |
486.56 |
| Sep 30 2015 |
22185 |
452.43 |
| Sep 23 2015 |
9639 |
458.15 |
| Sep 23 2015 |
18969 |
486.56 |
| Sep 23 2015 |
22233 |
452.43 |
| Sep 16 2015 |
9599 |
458.15 |
| Sep 16 2015 |
18786 |
486.56 |
| Sep 16 2015 |
22110 |
452.43 |
| Sep 09 2015 |
9526 |
458.15 |
| Sep 09 2015 |
18737 |
486.56 |
| Sep 09 2015 |
22073 |
452.43 |
| Sep 02 2015 |
9401 |
458.15 |
| Sep 02 2015 |
18821 |
486.56 |
| Sep 02 2015 |
22014 |
452.43 |
| Aug 26 2015 |
9609 |
458.15 |
| Aug 26 2015 |
18991 |
486.56 |
| Aug 26 2015 |
22190 |
452.43 |
| Aug 19 2015 |
9528 |
458.15 |
| Aug 19 2015 |
19235 |
486.56 |
| Aug 19 2015 |
22413 |
452.43 |
| Aug 12 2015 |
9601 |
458.15 |
| Aug 12 2015 |
19239 |
486.56 |
| Aug 12 2015 |
22523 |
452.43 |
| Aug 05 2015 |
9577 |
458.15 |
| Aug 05 2015 |
19341 |
486.56 |
| Aug 05 2015 |
22497 |
452.43 |
| Jul 29 2015 |
9484 |
458.15 |
| Jul 29 2015 |
19328 |
486.56 |
| Jul 29 2015 |
22699 |
452.43 |
| Jul 22 2015 |
9555 |
458.15 |
| Jul 22 2015 |
19326 |
486.56 |
| Jul 22 2015 |
22775 |
452.43 |
| Jul 15 2015 |
9732 |
458.15 |
| Jul 15 2015 |
19630 |
486.56 |
| Jul 15 2015 |
22937 |
452.43 |
| Jul 08 2015 |
9797 |
458.15 |
| Jul 08 2015 |
19721 |
486.56 |
| Jul 08 2015 |
23085 |
452.43 |
| Jul 01 2015 |
9897 |
458.15 |
| Jul 01 2015 |
19854 |
486.56 |
| Jul 01 2015 |
23200 |
452.43 |
| Jun 24 2015 |
9872 |
458.15 |
| Jun 24 2015 |
19886 |
486.56 |
| Jun 24 2015 |
23302 |
452.43 |
| Jun 17 2015 |
9986 |
462.22 |
| Jun 17 2015 |
19711 |
486.01 |
| Jun 17 2015 |
25409 |
466.35 |
| Jun 10 2015 |
10057 |
462.22 |
| Jun 10 2015 |
19996 |
487.19 |
| Jun 10 2015 |
25096 |
463.9 |
| Jun 03 2015 |
9958 |
462.22 |
| Jun 03 2015 |
20196 |
487.19 |
| Jun 03 2015 |
25239 |
463.9 |
| May 27 2015 |
9771 |
462.22 |
| May 27 2015 |
20029 |
487.19 |
| May 27 2015 |
25030 |
463.9 |
| May 20 2015 |
9752 |
462.22 |
| May 20 2015 |
20093 |
487.19 |
| May 20 2015 |
25054 |
463.9 |
| May 13 2015 |
9767 |
462.22 |
| May 13 2015 |
20319 |
487.19 |
| May 13 2015 |
25166 |
463.9 |
| May 06 2015 |
9213 |
462.22 |
| May 06 2015 |
20128 |
487.19 |
| May 06 2015 |
24758 |
463.9 |
| Apr 29 2015 |
9543 |
462.22 |
| Apr 29 2015 |
20427 |
487.19 |
| Apr 29 2015 |
24963 |
463.9 |
| Apr 22 2015 |
9733 |
462.22 |
| Apr 22 2015 |
20507 |
487.19 |
| Apr 22 2015 |
25060 |
463.9 |
| Apr 15 2015 |
9604 |
462.22 |
| Apr 15 2015 |
20128 |
487.19 |
| Apr 15 2015 |
24786 |
463.9 |
| Apr 08 2015 |
9625 |
462.22 |
| Apr 08 2015 |
20225 |
487.19 |
| Apr 08 2015 |
24890 |
463.9 |
| Apr 01 2015 |
9582 |
462.22 |
| Apr 01 2015 |
20379 |
487.19 |
| Apr 01 2015 |
25325 |
463.9 |
| Mar 25 2015 |
9463 |
462.22 |
| Mar 25 2015 |
19780 |
487.19 |
| Mar 25 2015 |
24610 |
463.9 |
| Mar 18 2015 |
22078 |
525.25 |
| Mar 18 2015 |
31441 |
525.25 |
| Mar 11 2015 |
8737 |
447.71 |
| Mar 11 2015 |
20120 |
495.69 |
| Mar 11 2015 |
27604 |
486.09 |
| Mar 04 2015 |
8881 |
447.71 |
| Mar 04 2015 |
20481 |
495.69 |
| Mar 04 2015 |
27931 |
486.09 |
| Feb 25 2015 |
8783 |
447.71 |
| Feb 25 2015 |
20510 |
495.69 |
| Feb 25 2015 |
27933 |
486.09 |
| Feb 18 2015 |
8849 |
447.71 |
| Feb 18 2015 |
20690 |
495.69 |
| Feb 18 2015 |
28020 |
486.09 |
| Feb 11 2015 |
8908 |
447.71 |
| Feb 11 2015 |
20691 |
495.69 |
| Feb 11 2015 |
28034 |
486.09 |
| Feb 04 2015 |
8922 |
447.71 |
| Feb 04 2015 |
20755 |
495.69 |
| Feb 04 2015 |
28063 |
486.09 |
| Jan 28 2015 |
8922 |
447.71 |
| Jan 28 2015 |
20699 |
495.69 |
| Jan 28 2015 |
28069 |
486.09 |
| Jan 21 2015 |
7312 |
414.57 |
| Jan 21 2015 |
20724 |
495.69 |
| Jan 21 2015 |
23069 |
450.66 |
| Jan 14 2015 |
7312 |
414.57 |
| Jan 14 2015 |
20736 |
495.69 |
| Jan 14 2015 |
23079 |
450.66 |
| Jan 07 2015 |
7312 |
414.57 |
| Jan 07 2015 |
20735 |
495.69 |
| Jan 07 2015 |
23052 |
450.66 |
| Dec 31 2014 |
7328 |
414.57 |
| Dec 31 2014 |
20735 |
495.69 |
| Dec 31 2014 |
23061 |
450.66 |
| Dec 24 2014 |
7328 |
414.57 |
| Dec 24 2014 |
20735 |
495.69 |
| Dec 24 2014 |
23061 |
450.66 |
| Dec 17 2014 |
7328 |
414.57 |
| Dec 17 2014 |
20735 |
495.69 |
| Dec 17 2014 |
23052 |
450.66 |
| Dec 10 2014 |
7328 |
414.57 |
| Dec 10 2014 |
20735 |
495.69 |
| Dec 10 2014 |
23052 |
450.66 |
| Dec 03 2014 |
7329 |
414.57 |
| Dec 03 2014 |
20735 |
495.69 |
| Dec 03 2014 |
23052 |
450.66 |
| Nov 26 2014 |
7329 |
414.57 |
| Nov 26 2014 |
20735 |
495.69 |
| Nov 26 2014 |
23052 |
450.66 |
| Nov 19 2014 |
7328 |
414.57 |
| Nov 19 2014 |
20735 |
495.69 |
| Nov 19 2014 |
23052 |
450.66 |
| Nov 12 2014 |
7328 |
414.57 |
| Nov 12 2014 |
20735 |
495.69 |
| Nov 12 2014 |
23052 |
450.66 |
| Nov 05 2014 |
7328 |
414.57 |
| Nov 05 2014 |
20735 |
495.69 |
| Nov 05 2014 |
23053 |
450.66 |
| Oct 29 2014 |
7328 |
414.57 |
| Oct 29 2014 |
20728 |
495.69 |
| Oct 29 2014 |
23050 |
450.66 |
| Oct 22 2014 |
7313 |
414.57 |
| Oct 22 2014 |
20673 |
495.69 |
| Oct 22 2014 |
23060 |
450.66 |
| Oct 15 2014 |
7308 |
414.57 |
| Oct 15 2014 |
20557 |
495.69 |
| Oct 15 2014 |
22984 |
450.66 |
| Oct 08 2014 |
7303 |
414.57 |
| Oct 08 2014 |
20574 |
495.69 |
| Oct 08 2014 |
22974 |
450.66 |
| Oct 01 2014 |
7306 |
414.57 |
| Oct 01 2014 |
20578 |
495.69 |
| Oct 01 2014 |
23011 |
450.66 |
| Sep 24 2014 |
7281 |
414.57 |
| Sep 24 2014 |
20682 |
495.69 |
| Sep 24 2014 |
23043 |
450.66 |
| Sep 17 2014 |
6504 |
399.43 |
| Sep 17 2014 |
20499 |
495.69 |
| Sep 17 2014 |
19379 |
426.11 |
| Sep 10 2014 |
6514 |
399.43 |
| Sep 10 2014 |
20503 |
495.69 |
| Sep 10 2014 |
19394 |
426.11 |
| Sep 03 2014 |
6524 |
399.43 |
| Sep 03 2014 |
20576 |
495.69 |
| Sep 03 2014 |
19444 |
426.11 |
| Aug 27 2014 |
6400 |
399.43 |
| Aug 27 2014 |
20446 |
495.69 |
| Aug 27 2014 |
19478 |
426.11 |
| Aug 20 2014 |
6386 |
399.43 |
| Aug 20 2014 |
18904 |
478.99 |
| Aug 20 2014 |
17919 |
415.08 |
| Aug 13 2014 |
6400 |
399.43 |
| Aug 13 2014 |
18848 |
478.99 |
| Aug 13 2014 |
17975 |
415.08 |
| Aug 06 2014 |
6366 |
399.43 |
| Aug 06 2014 |
19028 |
478.99 |
| Aug 06 2014 |
18035 |
415.08 |
| Jul 30 2014 |
6467 |
399.43 |
| Jul 30 2014 |
18764 |
475.76 |
| Jul 30 2014 |
18167 |
415.08 |
| Jul 23 2014 |
6320 |
399.43 |
| Jul 23 2014 |
18584 |
475.76 |
| Jul 23 2014 |
18092 |
415.08 |
| Jul 16 2014 |
6421 |
399.43 |
| Jul 16 2014 |
18762 |
475.76 |
| Jul 16 2014 |
18099 |
415.08 |
| Jul 09 2014 |
6271 |
399.43 |
| Jul 09 2014 |
18862 |
475.76 |
| Jul 09 2014 |
18069 |
415.08 |
| Jul 02 2014 |
6445 |
399.43 |
| Jul 02 2014 |
18941 |
475.76 |
| Jul 02 2014 |
18246 |
415.08 |
| Jun 25 2014 |
6288 |
399.43 |
| Jun 25 2014 |
19039 |
475.76 |
| Jun 25 2014 |
18279 |
415.08 |
| Jun 18 2014 |
6279 |
399.43 |
| Jun 18 2014 |
19104 |
475.76 |
| Jun 18 2014 |
18276 |
415.08 |
| Jun 11 2014 |
6571 |
399.43 |
| Jun 11 2014 |
18969 |
475.76 |
| Jun 11 2014 |
18451 |
415.08 |
| Jun 04 2014 |
6641 |
399.43 |
| Jun 04 2014 |
19127 |
475.76 |
| Jun 04 2014 |
18618 |
415.08 |
| May 28 2014 |
6694 |
399.43 |
| May 28 2014 |
18954 |
475.76 |
| May 28 2014 |
18562 |
415.08 |
| May 21 2014 |
6685 |
399.43 |
| May 21 2014 |
16110 |
448.15 |
| May 21 2014 |
18639 |
415.08 |
| May 14 2014 |
6807 |
399.43 |
| May 14 2014 |
16215 |
448.15 |
| May 14 2014 |
18723 |
415.08 |
| May 07 2014 |
6461 |
399.43 |
| May 07 2014 |
15780 |
448.15 |
| May 07 2014 |
18446 |
415.08 |
| Apr 30 2014 |
6797 |
399.43 |
| Apr 30 2014 |
16278 |
448.15 |
| Apr 30 2014 |
18936 |
415.08 |
| Apr 23 2014 |
6998 |
399.43 |
| Apr 23 2014 |
16583 |
448.15 |
| Apr 23 2014 |
19204 |
415.08 |
| Apr 16 2014 |
6912 |
399.43 |
| Apr 16 2014 |
16916 |
451.31 |
| Apr 16 2014 |
18986 |
414.26 |
| Apr 09 2014 |
6931 |
399.43 |
| Apr 09 2014 |
17527 |
451.31 |
| Apr 09 2014 |
19297 |
414.26 |
| Apr 02 2014 |
5576 |
375.29 |
| Apr 02 2014 |
15921 |
436.5 |
| Apr 02 2014 |
17686 |
405.89 |
| Mar 26 2014 |
5565 |
375.29 |
| Mar 26 2014 |
15607 |
436.5 |
| Mar 26 2014 |
17654 |
405.89 |
| Mar 19 2014 |
5661 |
375.29 |
| Mar 19 2014 |
15543 |
436.5 |
| Mar 19 2014 |
17663 |
405.89 |
| Mar 12 2014 |
7832 |
419.07 |
| Mar 12 2014 |
17148 |
451.19 |
| Mar 12 2014 |
21050 |
428.29 |
| Mar 05 2014 |
7770 |
419.07 |
| Mar 05 2014 |
16876 |
451.19 |
| Mar 05 2014 |
20946 |
428.29 |
| Feb 26 2014 |
7831 |
419.07 |
| Feb 26 2014 |
16800 |
451.19 |
| Feb 26 2014 |
20961 |
428.29 |
| Feb 19 2014 |
7863 |
419.07 |
| Feb 19 2014 |
16911 |
451.19 |
| Feb 19 2014 |
21015 |
428.29 |
| Feb 12 2014 |
8429 |
429.01 |
| Feb 12 2014 |
16577 |
448.55 |
| Feb 12 2014 |
19635 |
419.72 |
| Feb 05 2014 |
8416 |
429.01 |
| Feb 05 2014 |
16619 |
448.55 |
| Feb 05 2014 |
19719 |
419.72 |
| Jan 29 2014 |
8416 |
429.01 |
| Jan 29 2014 |
16528 |
448.55 |
| Jan 29 2014 |
19739 |
419.72 |
| Jan 22 2014 |
7673 |
414.36 |
| Jan 22 2014 |
16443 |
448.55 |
| Jan 22 2014 |
17350 |
404.02 |
| Jan 15 2014 |
7673 |
414.36 |
| Jan 15 2014 |
16452 |
448.55 |
| Jan 15 2014 |
17386 |
404.02 |
| Jan 08 2014 |
7673 |
414.36 |
| Jan 08 2014 |
16338 |
448.55 |
| Jan 08 2014 |
17345 |
404.02 |
| Jan 01 2014 |
7673 |
414.36 |
| Jan 01 2014 |
16338 |
448.55 |
| Jan 01 2014 |
17347 |
404.02 |
| Dec 25 2013 |
7691 |
414.36 |
| Dec 25 2013 |
16338 |
448.55 |
| Dec 25 2013 |
17352 |
404.02 |
| Dec 18 2013 |
7691 |
414.36 |
| Dec 18 2013 |
16338 |
448.55 |
| Dec 18 2013 |
17352 |
404.02 |
| Dec 11 2013 |
7693 |
414.36 |
| Dec 11 2013 |
16339 |
448.55 |
| Dec 11 2013 |
17353 |
404.02 |
| Dec 04 2013 |
7693 |
414.36 |
| Dec 04 2013 |
16340 |
448.55 |
| Dec 04 2013 |
17354 |
404.02 |
| Nov 27 2013 |
7693 |
414.36 |
| Nov 27 2013 |
16340 |
448.55 |
| Nov 27 2013 |
17354 |
404.02 |
| Nov 20 2013 |
7694 |
414.36 |
| Nov 20 2013 |
16340 |
448.55 |
| Nov 20 2013 |
17355 |
404.02 |
| Nov 13 2013 |
7694 |
414.36 |
| Nov 13 2013 |
16341 |
448.55 |
| Nov 13 2013 |
17355 |
404.02 |
| Nov 06 2013 |
7694 |
414.36 |
| Nov 06 2013 |
16341 |
448.55 |
| Nov 06 2013 |
17355 |
404.02 |
| Oct 30 2013 |
7694 |
414.36 |
| Oct 30 2013 |
16341 |
448.55 |
| Oct 30 2013 |
17354 |
404.02 |
| Oct 23 2013 |
7694 |
414.36 |
| Oct 23 2013 |
16336 |
448.55 |
| Oct 23 2013 |
17351 |
404.02 |
| Oct 16 2013 |
7653 |
414.36 |
| Oct 16 2013 |
16360 |
448.55 |
| Oct 16 2013 |
17342 |
404.02 |
| Oct 09 2013 |
8342 |
429.43 |
| Oct 09 2013 |
16172 |
448.55 |
| Oct 09 2013 |
19550 |
419.97 |
| Oct 02 2013 |
7888 |
418.67 |
| Oct 02 2013 |
16204 |
448.55 |
| Oct 02 2013 |
17749 |
407.46 |
| Sep 25 2013 |
7866 |
418.67 |
| Sep 25 2013 |
16180 |
448.55 |
| Sep 25 2013 |
17708 |
407.46 |
| Sep 18 2013 |
7811 |
418.67 |
| Sep 18 2013 |
16037 |
448.55 |
| Sep 18 2013 |
17557 |
407.46 |
| Sep 11 2013 |
7715 |
418.67 |
| Sep 11 2013 |
15994 |
448.55 |
| Sep 11 2013 |
17443 |
407.46 |
| Sep 04 2013 |
7790 |
418.67 |
| Sep 04 2013 |
16167 |
448.55 |
| Sep 04 2013 |
17567 |
407.46 |
| Aug 28 2013 |
8004 |
418.67 |
| Aug 28 2013 |
17037 |
457.63 |
| Aug 28 2013 |
18591 |
414.8 |
| Aug 21 2013 |
7997 |
418.67 |
| Aug 21 2013 |
17160 |
457.63 |
| Aug 21 2013 |
18699 |
414.8 |
| Aug 14 2013 |
7548 |
418.67 |
| Aug 14 2013 |
17176 |
457.63 |
| Aug 14 2013 |
18450 |
414.8 |
| Aug 07 2013 |
7644 |
418.67 |
| Aug 07 2013 |
17166 |
457.63 |
| Aug 07 2013 |
18649 |
414.8 |
| Jul 31 2013 |
7658 |
418.67 |
| Jul 31 2013 |
17469 |
457.63 |
| Jul 31 2013 |
18852 |
414.8 |
| Jul 24 2013 |
7675 |
418.67 |
| Jul 24 2013 |
17388 |
457.63 |
| Jul 24 2013 |
18963 |
414.8 |
| Jul 17 2013 |
7584 |
418.67 |
| Jul 17 2013 |
17440 |
457.63 |
| Jul 17 2013 |
19022 |
414.8 |
| Jul 10 2013 |
7762 |
418.67 |
| Jul 10 2013 |
17571 |
457.63 |
| Jul 10 2013 |
19228 |
414.8 |
| Jul 03 2013 |
7658 |
418.67 |
| Jul 03 2013 |
17542 |
457.63 |
| Jul 03 2013 |
19214 |
414.8 |
| Jun 26 2013 |
7525 |
418.67 |
| Jun 26 2013 |
17474 |
457.63 |
| Jun 26 2013 |
19433 |
414.8 |
| Jun 19 2013 |
7309 |
418.67 |
| Jun 19 2013 |
17651 |
457.63 |
| Jun 19 2013 |
19400 |
414.8 |
| Jun 12 2013 |
7565 |
418.67 |
| Jun 12 2013 |
16102 |
442.53 |
| Jun 12 2013 |
17683 |
401.44 |
| Jun 05 2013 |
7238 |
418.67 |
| Jun 05 2013 |
16023 |
442.53 |
| Jun 05 2013 |
17554 |
401.44 |
| May 29 2013 |
7193 |
418.67 |
| May 29 2013 |
15938 |
442.53 |
| May 29 2013 |
17567 |
401.44 |
| May 22 2013 |
7219 |
418.67 |
| May 22 2013 |
16238 |
442.53 |
| May 22 2013 |
17894 |
401.44 |
| May 15 2013 |
7077 |
418.67 |
| May 15 2013 |
16221 |
442.53 |
| May 15 2013 |
17880 |
401.44 |
| May 08 2013 |
6837 |
418.67 |
| May 08 2013 |
16196 |
442.53 |
| May 08 2013 |
17815 |
401.44 |
| May 01 2013 |
7086 |
421.61 |
| May 01 2013 |
16068 |
437.96 |
| May 01 2013 |
17819 |
400.51 |
| Apr 24 2013 |
7009 |
421.61 |
| Apr 24 2013 |
15655 |
437.96 |
| Apr 24 2013 |
17744 |
400.51 |
| Apr 17 2013 |
7153 |
421.61 |
| Apr 17 2013 |
15989 |
440.66 |
| Apr 17 2013 |
17785 |
400.51 |
| Apr 10 2013 |
6596 |
409.76 |
| Apr 10 2013 |
14131 |
423.85 |
| Apr 10 2013 |
17894 |
402.05 |
| Apr 03 2013 |
6551 |
409.76 |
| Apr 03 2013 |
14121 |
423.85 |
| Apr 03 2013 |
17861 |
402.05 |
| Mar 27 2013 |
6664 |
409.76 |
| Mar 27 2013 |
14433 |
423.85 |
| Mar 27 2013 |
17958 |
402.05 |
| Mar 20 2013 |
6231 |
409.76 |
| Mar 20 2013 |
14387 |
423.85 |
| Mar 20 2013 |
17911 |
402.05 |
| Mar 13 2013 |
4538 |
401.9 |
| Mar 13 2013 |
9713 |
410.05 |
| Mar 13 2013 |
17915 |
402.05 |
| Oct 19 2012 |
6588 |
426.45 |
| Oct 19 2012 |
14468 |
433.87 |
| Oct 19 2012 |
19990 |
424.71 |
| Sep 23 2012 |
7323 |
446.49 |
| Sep 23 2012 |
14325 |
433.87 |
| Sep 23 2012 |
19576 |
422.79 |
| Aug 31 2012 |
6873 |
446.49 |
| Aug 31 2012 |
13745 |
433.87 |
| Aug 31 2012 |
19163 |
422.79 |
| Aug 24 2012 |
6770 |
446.49 |
| Aug 24 2012 |
13580 |
433.87 |
| Aug 24 2012 |
19009 |
422.79 |
| Aug 10 2012 |
6461 |
446.49 |
| Aug 10 2012 |
13169 |
433.87 |
| Aug 10 2012 |
18589 |
422.79 |
| Aug 03 2012 |
6201 |
446.49 |
| Aug 03 2012 |
12913 |
433.87 |
| Aug 03 2012 |
18379 |
422.79 |
| Jul 27 2012 |
5825 |
446.49 |
| Jul 27 2012 |
12776 |
433.87 |
| Jul 27 2012 |
18019 |
422.79 |
| Jul 06 2012 |
5460 |
446.49 |
| Jul 06 2012 |
13058 |
444.3 |
| Jul 06 2012 |
19249 |
435.55 |
| Jun 22 2012 |
5584 |
446.49 |
| Jun 22 2012 |
12825 |
444.3 |
| Jun 22 2012 |
18448 |
435.55 |
| Jun 15 2012 |
5557 |
446.49 |
| Jun 15 2012 |
12657 |
444.3 |
| Jun 15 2012 |
18850 |
435.55 |
| Jun 08 2012 |
5597 |
446.49 |
| Jun 08 2012 |
12412 |
444.3 |
| Jun 08 2012 |
18688 |
435.55 |
| Jun 01 2012 |
6225 |
459.62 |
| Jun 01 2012 |
12388 |
444.3 |
| Jun 01 2012 |
18508 |
435.87 |
| May 25 2012 |
6100 |
459.62 |
| May 25 2012 |
11588 |
444.3 |
| May 25 2012 |
17293 |
435.87 |
| May 18 2012 |
6299 |
459.62 |
| May 18 2012 |
11670 |
444.3 |
| May 18 2012 |
17493 |
435.87 |
| May 11 2012 |
6260 |
459.62 |
| May 11 2012 |
11221 |
442.51 |
| May 11 2012 |
17138 |
433.27 |
| May 04 2012 |
5953 |
459.62 |
| May 04 2012 |
10393 |
442.51 |
| May 04 2012 |
16750 |
433.27 |
| Apr 27 2012 |
5270 |
459.62 |
| Apr 27 2012 |
9210 |
442.51 |
| Apr 27 2012 |
16266 |
433.27 |
| Apr 13 2012 |
4430 |
459.62 |
| Apr 13 2012 |
7557 |
450.96 |
| Apr 13 2012 |
15362 |
436.1 |
| Apr 06 2012 |
4010 |
459.62 |
| Apr 06 2012 |
6789 |
450.96 |
| Apr 06 2012 |
14976 |
436.1 |
| Mar 27 2012 |
9851 |
379.58 |
