| May 01 2013 |
4430 |
361.5 |
| May 01 2013 |
7015 |
346.38 |
| May 01 2013 |
8625 |
344.51 |
| May 01 2013 |
11242 |
350.8 |
| Apr 24 2013 |
4395 |
361.5 |
| Apr 24 2013 |
6852 |
346.38 |
| Apr 24 2013 |
8631 |
344.51 |
| Apr 24 2013 |
11236 |
350.8 |
| Apr 17 2013 |
4504 |
361.5 |
| Apr 17 2013 |
6945 |
346.38 |
| Apr 17 2013 |
8689 |
344.51 |
| Apr 17 2013 |
11325 |
350.8 |
| Apr 10 2013 |
4479 |
361.5 |
| Apr 10 2013 |
6973 |
346.38 |
| Apr 10 2013 |
8633 |
344.51 |
| Apr 10 2013 |
11318 |
350.8 |
| Apr 03 2013 |
4448 |
361.5 |
| Apr 03 2013 |
7001 |
346.38 |
| Apr 03 2013 |
8597 |
344.51 |
| Apr 03 2013 |
11344 |
350.8 |
| Mar 27 2013 |
4516 |
361.5 |
| Mar 27 2013 |
7156 |
346.38 |
| Mar 27 2013 |
8608 |
344.51 |
| Mar 27 2013 |
11387 |
350.8 |
| Mar 20 2013 |
4222 |
361.5 |
| Mar 20 2013 |
7137 |
346.38 |
| Mar 20 2013 |
8500 |
344.51 |
| Mar 20 2013 |
11404 |
350.8 |
| Mar 13 2013 |
10966 |
347.02 |
| Oct 19 2012 |
4417 |
371.87 |
| Oct 19 2012 |
6947 |
349.72 |
| Oct 19 2012 |
6979 |
340.1 |
| Oct 19 2012 |
10773 |
356.24 |
| Sep 23 2012 |
4360 |
371.87 |
| Sep 23 2012 |
6910 |
349.72 |
| Sep 23 2012 |
6934 |
340.1 |
| Sep 23 2012 |
10735 |
356.24 |
| Aug 31 2012 |
4110 |
371.87 |
| Aug 31 2012 |
6688 |
349.72 |
| Aug 31 2012 |
6758 |
340.1 |
| Aug 31 2012 |
10569 |
356.24 |
| Aug 24 2012 |
4069 |
371.87 |
| Aug 24 2012 |
6653 |
349.72 |
| Aug 24 2012 |
6697 |
340.1 |
| Aug 24 2012 |
10514 |
356.24 |
| Aug 10 2012 |
3926 |
371.87 |
| Aug 10 2012 |
6512 |
349.72 |
| Aug 10 2012 |
6517 |
340.1 |
| Aug 10 2012 |
10345 |
356.24 |
| Aug 03 2012 |
3796 |
371.87 |
| Aug 03 2012 |
6385 |
349.72 |
| Aug 03 2012 |
6444 |
340.1 |
| Aug 03 2012 |
10260 |
356.24 |
| Jul 27 2012 |
3594 |
371.87 |
| Jul 27 2012 |
6344 |
349.72 |
| Jul 27 2012 |
6311 |
340.1 |
| Jul 27 2012 |
10120 |
356.24 |
| Jul 06 2012 |
3380 |
371.87 |
| Jul 06 2012 |
6200 |
349.72 |
| Jul 06 2012 |
6090 |
340.1 |
| Jul 06 2012 |
9928 |
356.24 |
| Jun 22 2012 |
3511 |
371.87 |
| Jun 22 2012 |
6133 |
349.72 |
| Jun 22 2012 |
5620 |
340.1 |
| Jun 22 2012 |
9524 |
356.24 |
| Jun 15 2012 |
3653 |
371.87 |
| Jun 15 2012 |
6063 |
349.72 |
| Jun 15 2012 |
5669 |
340.1 |
| Jun 15 2012 |
9951 |
356.24 |
| Jun 08 2012 |
3687 |
371.87 |
| Jun 08 2012 |
5957 |
349.72 |
| Jun 08 2012 |
5622 |
340.1 |
| Jun 08 2012 |
9876 |
356.24 |
| Jun 01 2012 |
3908 |
371.87 |
| Jun 01 2012 |
6009 |
349.72 |
| Jun 01 2012 |
5405 |
340.1 |
| Jun 01 2012 |
9812 |
356.24 |
| May 25 2012 |
3838 |
371.87 |
| May 25 2012 |
5575 |
349.72 |
| May 25 2012 |
4578 |
340.1 |
| May 25 2012 |
9171 |
356.24 |
| May 18 2012 |
4006 |
371.87 |
| May 18 2012 |
5752 |
351.4 |
| May 18 2012 |
4651 |
340.1 |
| May 18 2012 |
9456 |
358.21 |
| May 11 2012 |
3998 |
371.87 |
| May 11 2012 |
5682 |
351.4 |
| May 11 2012 |
4596 |
340.1 |
| May 11 2012 |
9491 |
358.21 |
| May 04 2012 |
4034 |
382.24 |
| May 04 2012 |
5294 |
351.4 |
| May 04 2012 |
4191 |
335.68 |
| May 04 2012 |
10018 |
366.67 |
| Apr 27 2012 |
3626 |
382.24 |
| Apr 27 2012 |
4769 |
351.4 |
| Apr 27 2012 |
4078 |
335.68 |
| Apr 27 2012 |
9834 |
366.67 |
| Apr 13 2012 |
3134 |
382.24 |
| Apr 13 2012 |
3828 |
351.4 |
| Apr 13 2012 |
9864 |
374.42 |
| Apr 06 2012 |
2900 |
382.24 |
| Apr 06 2012 |
3510 |
351.4 |
| Apr 06 2012 |
9646 |
374.42 |
| Mar 27 2012 |
12592 |
412.63 |
