| Mar 11 2015 |
9854 |
473.89 |
| Mar 11 2015 |
23754 |
541.41 |
| Mar 11 2015 |
30259 |
507.65 |
| Mar 04 2015 |
10030 |
473.89 |
| Mar 04 2015 |
24205 |
541.41 |
| Mar 04 2015 |
30630 |
507.65 |
| Feb 25 2015 |
9910 |
473.89 |
| Feb 25 2015 |
24214 |
541.41 |
| Feb 25 2015 |
30636 |
507.65 |
| Feb 18 2015 |
9991 |
473.89 |
| Feb 18 2015 |
24446 |
541.41 |
| Feb 18 2015 |
30750 |
507.65 |
| Feb 11 2015 |
10069 |
473.89 |
| Feb 11 2015 |
24450 |
541.41 |
| Feb 11 2015 |
30755 |
507.65 |
| Feb 04 2015 |
10093 |
473.89 |
| Feb 04 2015 |
24521 |
541.41 |
| Feb 04 2015 |
30779 |
507.65 |
| Jan 28 2015 |
10093 |
473.89 |
| Jan 28 2015 |
22910 |
520.4 |
| Jan 28 2015 |
30440 |
504.9 |
| Jan 21 2015 |
10109 |
473.89 |
| Jan 21 2015 |
22949 |
520.4 |
| Jan 21 2015 |
30476 |
504.9 |
| Jan 14 2015 |
10109 |
473.89 |
| Jan 14 2015 |
22970 |
520.4 |
| Jan 14 2015 |
30471 |
504.9 |
| Jan 07 2015 |
10109 |
473.89 |
| Jan 07 2015 |
22969 |
520.4 |
| Jan 07 2015 |
30447 |
504.9 |
| Dec 31 2014 |
10150 |
473.89 |
| Dec 31 2014 |
22969 |
520.4 |
| Dec 31 2014 |
30467 |
504.9 |
| Dec 24 2014 |
10150 |
473.89 |
| Dec 24 2014 |
22969 |
520.4 |
| Dec 24 2014 |
30467 |
504.9 |
| Dec 17 2014 |
10150 |
473.89 |
| Dec 17 2014 |
22969 |
520.4 |
| Dec 17 2014 |
30457 |
504.9 |
| Dec 10 2014 |
10150 |
473.89 |
| Dec 10 2014 |
22969 |
520.4 |
| Dec 10 2014 |
30458 |
504.9 |
| Dec 03 2014 |
10151 |
473.89 |
| Dec 03 2014 |
22969 |
520.4 |
| Dec 03 2014 |
30458 |
504.9 |
| Nov 26 2014 |
10151 |
473.89 |
| Nov 26 2014 |
22969 |
520.4 |
| Nov 26 2014 |
30458 |
504.9 |
| Nov 19 2014 |
10149 |
473.89 |
| Nov 19 2014 |
22969 |
520.4 |
| Nov 19 2014 |
30459 |
504.9 |
| Nov 12 2014 |
10149 |
473.89 |
| Nov 12 2014 |
22969 |
520.4 |
| Nov 12 2014 |
30462 |
504.9 |
| Nov 05 2014 |
10149 |
473.89 |
| Nov 05 2014 |
22969 |
520.4 |
| Nov 05 2014 |
30463 |
504.9 |
| Oct 29 2014 |
10149 |
473.89 |
| Oct 29 2014 |
22962 |
520.4 |
| Oct 29 2014 |
30459 |
504.9 |
| Oct 22 2014 |
10123 |
473.89 |
| Oct 22 2014 |
22901 |
520.4 |
| Oct 22 2014 |
30460 |
504.9 |
| Oct 15 2014 |
10114 |
473.89 |
| Oct 15 2014 |
22775 |
520.4 |
| Oct 15 2014 |
30350 |
504.9 |
| Oct 08 2014 |
10105 |
473.89 |
| Oct 08 2014 |
22802 |
520.4 |
| Oct 08 2014 |
30341 |
504.9 |
| Oct 01 2014 |
10125 |
473.89 |
| Oct 01 2014 |
22808 |
520.4 |
| Oct 01 2014 |
30396 |
504.9 |
| Sep 24 2014 |
10092 |
473.89 |
| Sep 24 2014 |
22914 |
520.4 |
| Sep 24 2014 |
30407 |
504.9 |
| Sep 17 2014 |
10039 |
473.89 |
| Sep 17 2014 |
22695 |
520.4 |
| Sep 17 2014 |
30303 |
504.9 |
| Sep 10 2014 |
10074 |
473.89 |
| Sep 10 2014 |
22698 |
520.4 |
| Sep 10 2014 |
30352 |
504.9 |
| Sep 03 2014 |
10089 |
473.89 |
| Sep 03 2014 |
22778 |
520.4 |
| Sep 03 2014 |
30421 |
504.9 |
| Aug 27 2014 |
9923 |
473.89 |
| Aug 27 2014 |
22657 |
520.4 |
| Aug 27 2014 |
30490 |
504.9 |
| Aug 20 2014 |
9904 |
473.89 |
| Aug 20 2014 |
22649 |
520.4 |
| Aug 20 2014 |
30511 |
504.9 |
| Aug 13 2014 |
9879 |
473.89 |
| Aug 13 2014 |
22565 |
520.4 |
| Aug 13 2014 |
30595 |
504.9 |
| Aug 06 2014 |
9814 |
473.89 |
| Aug 06 2014 |
22801 |
520.4 |
| Aug 06 2014 |
30759 |
504.9 |
| Jul 30 2014 |
9953 |
473.89 |
| Jul 30 2014 |
22865 |
520.4 |
| Jul 30 2014 |
31003 |
504.9 |
| Jul 23 2014 |
9742 |
473.89 |
| Jul 23 2014 |
22670 |
520.4 |
| Jul 23 2014 |
30752 |
504.9 |
| Jul 16 2014 |
9867 |
473.89 |
| Jul 16 2014 |
22869 |
520.4 |
| Jul 16 2014 |
30730 |
504.9 |
| Jul 09 2014 |
9643 |
473.89 |
| Jul 09 2014 |
22977 |
520.4 |
| Jul 09 2014 |
30795 |
504.9 |
| Jul 02 2014 |
9895 |
473.89 |
| Jul 02 2014 |
23091 |
520.4 |
| Jul 02 2014 |
31042 |
504.9 |
| Jun 25 2014 |
9737 |
473.89 |
| Jun 25 2014 |
23203 |
520.4 |
| Jun 25 2014 |
31175 |
504.9 |
| Jun 18 2014 |
9671 |
473.89 |
| Jun 18 2014 |
23268 |
520.4 |
| Jun 18 2014 |
31215 |
504.9 |
| Jun 11 2014 |
10010 |
473.89 |
| Jun 11 2014 |
23081 |
520.4 |
| Jun 11 2014 |
31349 |
504.9 |
| Jun 04 2014 |
10166 |
473.89 |
| Jun 04 2014 |
23299 |
520.4 |
| Jun 04 2014 |
31631 |
504.9 |
| May 28 2014 |
10270 |
473.89 |
| May 28 2014 |
23054 |
520.4 |
| May 28 2014 |
31465 |
504.9 |
| May 21 2014 |
10288 |
473.89 |
| May 21 2014 |
23111 |
520.4 |
| May 21 2014 |
31618 |
504.9 |
| May 14 2014 |
10484 |
473.89 |
| May 14 2014 |
23249 |
520.4 |
| May 14 2014 |
31780 |
504.9 |
| May 07 2014 |
9918 |
473.89 |
| May 07 2014 |
22699 |
520.4 |
| May 07 2014 |
31327 |
504.9 |
| Apr 30 2014 |
10423 |
473.89 |
| Apr 30 2014 |
23350 |
520.4 |
| Apr 30 2014 |
32051 |
504.9 |
| Apr 23 2014 |
10756 |
473.89 |
| Apr 23 2014 |
23826 |
520.4 |
| Apr 23 2014 |
32499 |
504.9 |
| Apr 16 2014 |
10565 |
473.89 |
| Apr 16 2014 |
23760 |
520.4 |
| Apr 16 2014 |
32268 |
504.9 |
| Apr 09 2014 |
10597 |
473.89 |
| Apr 09 2014 |
24601 |
520.4 |
| Apr 09 2014 |
32808 |
504.9 |
| Apr 02 2014 |
22612 |
499.39 |
| Apr 02 2014 |
31473 |
499.39 |
| Mar 26 2014 |
22165 |
499.39 |
| Mar 26 2014 |
31392 |
499.39 |
| Mar 19 2014 |
22090 |
499.39 |
| Mar 19 2014 |
31373 |
499.39 |
| Mar 12 2014 |
22083 |
499.39 |
| Mar 12 2014 |
31389 |
499.39 |
| Oct 19 2012 |
21591 |
434.74 |
| Sep 23 2012 |
21416 |
434.74 |
| Aug 31 2012 |
20962 |
434.74 |
| Aug 24 2012 |
20802 |
434.74 |
| Aug 10 2012 |
20305 |
434.74 |
| Aug 03 2012 |
20044 |
434.74 |
| Jul 27 2012 |
19674 |
434.74 |
| Jul 06 2012 |
19151 |
434.74 |
| Jun 22 2012 |
18350 |
434.74 |
| Jun 15 2012 |
18764 |
434.74 |
| Jun 08 2012 |
18606 |
434.74 |
| Jun 01 2012 |
18384 |
434.74 |
| May 25 2012 |
17172 |
434.74 |
| May 18 2012 |
17372 |
434.74 |
| May 11 2012 |
17304 |
434.74 |
| May 04 2012 |
16897 |
434.74 |
| Apr 27 2012 |
16397 |
434.74 |
| Apr 13 2012 |
15222 |
434.74 |
| Apr 06 2012 |
14846 |
434.74 |
| Mar 27 2012 |
14546 |
434.74 |
