| Apr 01 2015 |
3792 |
318.23 |
| Apr 01 2015 |
5854 |
318.23 |
| Mar 25 2015 |
3745 |
318.23 |
| Mar 25 2015 |
5697 |
318.23 |
| Mar 18 2015 |
3755 |
318.23 |
| Mar 18 2015 |
5628 |
318.23 |
| Mar 11 2015 |
3782 |
318.23 |
| Mar 11 2015 |
5865 |
318.23 |
| Mar 04 2015 |
1668 |
275.01 |
| Mar 04 2015 |
15480 |
447.07 |
| Mar 04 2015 |
5169 |
336.67 |
| Mar 04 2015 |
9020 |
348.86 |
| Feb 25 2015 |
1647 |
275.01 |
| Feb 25 2015 |
15502 |
447.07 |
| Feb 25 2015 |
5158 |
336.67 |
| Feb 25 2015 |
9016 |
348.86 |
| Feb 18 2015 |
1658 |
275.01 |
| Feb 18 2015 |
15636 |
447.07 |
| Feb 18 2015 |
5203 |
336.67 |
| Feb 18 2015 |
9104 |
348.86 |
| Feb 11 2015 |
1664 |
275.01 |
| Feb 11 2015 |
12185 |
416.51 |
| Feb 11 2015 |
4666 |
329.32 |
| Feb 11 2015 |
6812 |
326.26 |
| Feb 04 2015 |
1663 |
275.01 |
| Feb 04 2015 |
12225 |
416.51 |
| Feb 04 2015 |
4672 |
329.32 |
| Feb 04 2015 |
6829 |
326.26 |
| Jan 28 2015 |
1663 |
275.01 |
| Jan 28 2015 |
12207 |
416.51 |
| Jan 28 2015 |
4679 |
329.32 |
| Jan 28 2015 |
6845 |
326.26 |
| Jan 21 2015 |
1662 |
275.01 |
| Jan 21 2015 |
11491 |
409.68 |
| Jan 21 2015 |
6431 |
352.07 |
| Jan 21 2015 |
6862 |
326.26 |
| Jan 14 2015 |
1662 |
275.01 |
| Jan 14 2015 |
11511 |
409.68 |
| Jan 14 2015 |
6442 |
352.07 |
| Jan 14 2015 |
6874 |
326.26 |
| Jan 07 2015 |
1662 |
275.01 |
| Jan 07 2015 |
11511 |
409.68 |
| Jan 07 2015 |
6431 |
352.07 |
| Jan 07 2015 |
6870 |
326.26 |
| Dec 31 2014 |
1660 |
275.01 |
| Dec 31 2014 |
11511 |
409.68 |
| Dec 31 2014 |
6430 |
352.07 |
| Dec 31 2014 |
6872 |
326.26 |
| Dec 24 2014 |
1660 |
275.01 |
| Dec 24 2014 |
11511 |
409.68 |
| Dec 24 2014 |
6430 |
352.07 |
| Dec 24 2014 |
6872 |
326.26 |
| Dec 17 2014 |
1660 |
275.01 |
| Dec 17 2014 |
11511 |
409.68 |
| Dec 17 2014 |
6426 |
352.07 |
| Dec 17 2014 |
6872 |
326.26 |
| Dec 10 2014 |
1660 |
275.01 |
| Dec 10 2014 |
11511 |
409.68 |
| Dec 10 2014 |
6426 |
352.07 |
| Dec 10 2014 |
6872 |
326.26 |
| Dec 03 2014 |
1661 |
275.01 |
| Dec 03 2014 |
11511 |
409.68 |
| Dec 03 2014 |
6426 |
352.07 |
| Dec 03 2014 |
6872 |
326.26 |
| Nov 26 2014 |
1661 |
275.01 |
| Nov 26 2014 |
11511 |
409.68 |
| Nov 26 2014 |
6426 |
352.07 |
| Nov 26 2014 |
6872 |
326.26 |
| Nov 19 2014 |
1661 |
275.01 |
| Nov 19 2014 |
11511 |
409.68 |
| Nov 19 2014 |
6426 |
352.07 |
| Nov 19 2014 |
6871 |
326.26 |
| Nov 12 2014 |
1661 |
275.01 |
| Nov 12 2014 |
11511 |
409.68 |
| Nov 12 2014 |
6426 |
352.07 |
| Nov 12 2014 |
6871 |
326.26 |
| Nov 05 2014 |
1661 |
275.01 |
| Nov 05 2014 |
11511 |
409.68 |
| Nov 05 2014 |
6426 |
352.07 |
| Nov 05 2014 |
6871 |
326.26 |
| Oct 29 2014 |
1661 |
275.01 |
| Oct 29 2014 |
11509 |
409.68 |
| Oct 29 2014 |
6426 |
352.07 |
| Oct 29 2014 |
6871 |
326.26 |
| Oct 22 2014 |
1674 |
275.01 |
| Oct 22 2014 |
11498 |
409.68 |
| Oct 22 2014 |
6405 |
352.07 |
| Oct 22 2014 |
6880 |
326.26 |
| Oct 15 2014 |
1674 |
275.01 |
| Oct 15 2014 |
11457 |
409.68 |
| Oct 15 2014 |
6398 |
352.07 |
| Oct 15 2014 |
6875 |
326.26 |
| Oct 08 2014 |
1674 |
275.01 |
| Oct 08 2014 |
11454 |
409.68 |
| Oct 08 2014 |
6395 |
352.07 |
| Oct 08 2014 |
6885 |
326.26 |
| Oct 01 2014 |
1668 |
275.01 |
| Oct 01 2014 |
11460 |
409.68 |
| Oct 01 2014 |
6402 |
352.07 |
| Oct 01 2014 |
6897 |
326.26 |
| Sep 24 2014 |
1657 |
275.01 |
| Sep 24 2014 |
11521 |
409.68 |
| Sep 24 2014 |
6414 |
352.07 |
| Sep 24 2014 |
6882 |
326.26 |
| Sep 17 2014 |
1655 |
275.01 |
| Sep 17 2014 |
11441 |
409.68 |
| Sep 17 2014 |
6445 |
352.07 |
| Sep 17 2014 |
6893 |
326.26 |
| Sep 10 2014 |
1658 |
275.01 |
| Sep 10 2014 |
11459 |
409.68 |
| Sep 10 2014 |
6370 |
352.07 |
| Sep 10 2014 |
6887 |
326.26 |
| Sep 03 2014 |
1657 |
275.01 |
| Sep 03 2014 |
11456 |
409.68 |
| Sep 03 2014 |
6390 |
352.07 |
| Sep 03 2014 |
6938 |
326.26 |
| Aug 27 2014 |
1641 |
275.01 |
| Aug 27 2014 |
11366 |
409.68 |
| Aug 27 2014 |
6455 |
352.07 |
| Aug 27 2014 |
6936 |
326.26 |
| Aug 20 2014 |
1632 |
275.01 |
| Aug 20 2014 |
11375 |
409.68 |
| Aug 20 2014 |
6423 |
352.07 |
| Aug 20 2014 |
6951 |
326.26 |
| Aug 13 2014 |
1658 |
275.01 |
| Aug 13 2014 |
9698 |
394.05 |
| Aug 13 2014 |
6448 |
352.07 |
| Aug 13 2014 |
6299 |
318.91 |
| Aug 06 2014 |
1642 |
275.01 |
| Aug 06 2014 |
9841 |
394.05 |
| Aug 06 2014 |
6476 |
352.07 |
| Aug 06 2014 |
6331 |
318.91 |
| Jul 30 2014 |
1678 |
275.01 |
| Jul 30 2014 |
9871 |
394.05 |
| Jul 30 2014 |
6497 |
352.07 |
| Jul 30 2014 |
6393 |
318.91 |
| Jul 23 2014 |
1655 |
275.01 |
| Jul 23 2014 |
9818 |
394.05 |
| Jul 23 2014 |
5740 |
342.27 |
| Jul 23 2014 |
6373 |
318.91 |
| Jul 16 2014 |
1694 |
275.01 |
| Jul 16 2014 |
9924 |
394.05 |
| Jul 16 2014 |
5730 |
342.27 |
| Jul 16 2014 |
6328 |
318.91 |
| Jul 09 2014 |
1633 |
275.01 |
| Jul 09 2014 |
9960 |
394.05 |
| Jul 09 2014 |
5777 |
342.27 |
| Jul 09 2014 |
6319 |
318.91 |
| Jul 02 2014 |
1735 |
275.01 |
| Jul 02 2014 |
10037 |
394.05 |
| Jul 02 2014 |
5836 |
342.27 |
| Jul 02 2014 |
6443 |
318.91 |
| Jun 25 2014 |
1634 |
275.01 |
| Jun 25 2014 |
10143 |
394.05 |
| Jun 25 2014 |
5919 |
342.27 |
| Jun 25 2014 |
6426 |
318.91 |
| Jun 18 2014 |
1627 |
275.01 |
| Jun 18 2014 |
10184 |
394.05 |
| Jun 18 2014 |
5999 |
342.27 |
| Jun 18 2014 |
6475 |
318.91 |
| Jun 11 2014 |
1683 |
275.01 |
| Jun 11 2014 |
10158 |
394.05 |
| Jun 11 2014 |
6038 |
342.27 |
| Jun 11 2014 |
6520 |
318.91 |
| Jun 04 2014 |
1693 |
275.01 |
| Jun 04 2014 |
10213 |
394.05 |
| Jun 04 2014 |
6169 |
342.27 |
| Jun 04 2014 |
6625 |
318.91 |
| May 28 2014 |
1694 |
275.01 |
| May 28 2014 |
10189 |
394.05 |
| May 28 2014 |
6231 |
342.27 |
| May 28 2014 |
6675 |
318.91 |
| May 21 2014 |
1687 |
275.01 |
| May 21 2014 |
10206 |
394.05 |
| May 21 2014 |
6716 |
348.28 |
| May 21 2014 |
6419 |
315.87 |
| May 14 2014 |
1721 |
275.01 |
| May 14 2014 |
10288 |
394.05 |
| May 14 2014 |
6787 |
348.28 |
| May 14 2014 |
6477 |
315.87 |
| May 07 2014 |
1650 |
275.01 |
| May 07 2014 |
9982 |
394.05 |
| May 07 2014 |
6730 |
348.28 |
| May 07 2014 |
6483 |
315.87 |
| Apr 30 2014 |
1763 |
275.01 |
| Apr 30 2014 |
10349 |
394.05 |
| Apr 30 2014 |
7019 |
348.28 |
| Apr 30 2014 |
6721 |
315.87 |
| Apr 23 2014 |
1814 |
275.01 |
| Apr 23 2014 |
10619 |
394.05 |
| Apr 23 2014 |
7124 |
348.28 |
| Apr 23 2014 |
6789 |
315.87 |
| Apr 16 2014 |
1821 |
275.01 |
| Apr 16 2014 |
10645 |
394.05 |
| Apr 16 2014 |
7100 |
348.28 |
| Apr 16 2014 |
6761 |
315.87 |
| Apr 09 2014 |
1822 |
275.01 |
| Apr 09 2014 |
11044 |
394.05 |
| Apr 09 2014 |
7169 |
348.28 |
| Apr 09 2014 |
6862 |
315.87 |
| Apr 02 2014 |
1761 |
275.01 |
| Apr 02 2014 |
11059 |
394.05 |
| Apr 02 2014 |
7268 |
348.28 |
| Apr 02 2014 |
6724 |
315.87 |
| Mar 26 2014 |
1763 |
275.01 |
| Mar 26 2014 |
10863 |
394.05 |
| Mar 26 2014 |
7461 |
348.28 |
| Mar 26 2014 |
6812 |
315.87 |
| Mar 19 2014 |
1812 |
275.01 |
| Mar 19 2014 |
10838 |
394.05 |
| Mar 19 2014 |
7525 |
348.28 |
| Mar 19 2014 |
6890 |
315.87 |
| Mar 12 2014 |
9499 |
380.8 |
| Mar 12 2014 |
7394 |
346 |
| Mar 12 2014 |
9412 |
341.35 |
| Mar 05 2014 |
9389 |
380.8 |
| Mar 05 2014 |
7407 |
346 |
| Mar 05 2014 |
9394 |
341.35 |
| Feb 26 2014 |
9367 |
380.8 |
| Feb 26 2014 |
7436 |
346 |
| Feb 26 2014 |
9419 |
341.35 |
| Feb 19 2014 |
7486 |
360.37 |
| Feb 19 2014 |
8801 |
361.69 |
| Feb 19 2014 |
11710 |
361.03 |
| Feb 12 2014 |
7468 |
360.37 |
| Feb 12 2014 |
8817 |
361.69 |
| Feb 12 2014 |
11705 |
361.03 |
| Feb 05 2014 |
7511 |
360.37 |
| Feb 05 2014 |
8911 |
361.69 |
| Feb 05 2014 |
11774 |
361.03 |
| Jan 29 2014 |
5360 |
331.56 |
| Jan 29 2014 |
4359 |
303.05 |
| Jan 29 2014 |
7243 |
317.31 |
| Jan 22 2014 |
5349 |
331.56 |
| Jan 22 2014 |
4360 |
303.05 |
| Jan 22 2014 |
7246 |
317.31 |
| Jan 15 2014 |
5350 |
331.56 |
| Jan 15 2014 |
4377 |
303.05 |
| Jan 15 2014 |
7262 |
317.31 |
| Jan 08 2014 |
5344 |
331.56 |
| Jan 08 2014 |
4381 |
303.05 |
| Jan 08 2014 |
7266 |
317.31 |
| Jan 01 2014 |
5344 |
331.56 |
| Jan 01 2014 |
4381 |
303.05 |
| Jan 01 2014 |
7266 |
317.31 |
| Dec 25 2013 |
5344 |
331.56 |
| Dec 25 2013 |
4381 |
303.05 |
| Dec 25 2013 |
7265 |
317.31 |
| Dec 18 2013 |
5344 |
331.56 |
| Dec 18 2013 |
4381 |
303.05 |
| Dec 18 2013 |
7265 |
317.31 |
| Dec 11 2013 |
5344 |
331.56 |
| Dec 11 2013 |
4381 |
303.05 |
| Dec 11 2013 |
7265 |
317.31 |
| Dec 04 2013 |
5345 |
331.56 |
| Dec 04 2013 |
4381 |
303.05 |
| Dec 04 2013 |
7266 |
317.31 |
| Nov 27 2013 |
5345 |
331.56 |
| Nov 27 2013 |
4381 |
303.05 |
| Nov 27 2013 |
7266 |
317.31 |
| Nov 20 2013 |
5345 |
331.56 |
| Nov 20 2013 |
4381 |
303.05 |
| Nov 20 2013 |
7267 |
317.31 |
| Nov 13 2013 |
5345 |
331.56 |
| Nov 13 2013 |
4381 |
303.05 |
| Nov 13 2013 |
7267 |
317.31 |
| Nov 06 2013 |
5345 |
331.56 |
| Nov 06 2013 |
4381 |
303.05 |
| Nov 06 2013 |
7267 |
317.31 |
| Oct 30 2013 |
5345 |
331.56 |
| Oct 30 2013 |
4381 |
303.05 |
| Oct 30 2013 |
7266 |
317.31 |
| Oct 23 2013 |
5343 |
331.56 |
| Oct 23 2013 |
4381 |
303.05 |
| Oct 23 2013 |
7266 |
317.31 |
| Oct 16 2013 |
5366 |
331.56 |
| Oct 16 2013 |
4374 |
303.05 |
| Oct 16 2013 |
7259 |
317.31 |
| Oct 09 2013 |
5333 |
331.56 |
| Oct 09 2013 |
4385 |
303.05 |
| Oct 09 2013 |
7258 |
317.31 |
| Oct 02 2013 |
5343 |
331.56 |
| Oct 02 2013 |
4387 |
303.05 |
| Oct 02 2013 |
7261 |
317.31 |
| Sep 25 2013 |
5322 |
331.56 |
| Sep 25 2013 |
4363 |
303.05 |
| Sep 25 2013 |
7240 |
317.31 |
| Sep 18 2013 |
5283 |
331.56 |
| Sep 18 2013 |
4352 |
303.05 |
| Sep 18 2013 |
7197 |
317.31 |
| Sep 11 2013 |
4346 |
303.05 |
| Sep 11 2013 |
5851 |
303.05 |
| Sep 04 2013 |
4382 |
303.05 |
| Sep 04 2013 |
5882 |
303.05 |
| Mar 20 2013 |
12311 |
386.72 |
| Mar 20 2013 |
15810 |
386.72 |
| Mar 13 2013 |
16487 |
391.9 |
| Oct 19 2012 |
11401 |
391.9 |
| Oct 19 2012 |
15004 |
389.81 |
| Sep 23 2012 |
11349 |
391.9 |
| Sep 23 2012 |
14925 |
389.81 |
| Aug 31 2012 |
11077 |
391.9 |
| Aug 31 2012 |
14631 |
389.81 |
| Aug 24 2012 |
10960 |
391.9 |
| Aug 24 2012 |
14550 |
389.81 |
| Aug 10 2012 |
10640 |
391.9 |
| Aug 10 2012 |
14257 |
389.81 |
| Aug 03 2012 |
10464 |
391.9 |
| Aug 03 2012 |
14091 |
389.81 |
| Jul 27 2012 |
10169 |
391.9 |
| Jul 27 2012 |
13830 |
389.81 |
| Jul 06 2012 |
9724 |
391.9 |
| Jul 06 2012 |
13529 |
389.81 |
| Jun 22 2012 |
8843 |
391.9 |
| Jun 22 2012 |
12917 |
389.81 |
| Jun 15 2012 |
8856 |
391.9 |
| Jun 15 2012 |
13367 |
389.81 |
| Jun 08 2012 |
8831 |
391.9 |
| Jun 08 2012 |
13255 |
389.81 |
| Jun 01 2012 |
8457 |
391.9 |
| Jun 01 2012 |
13101 |
389.81 |
| May 25 2012 |
7068 |
391.9 |
| May 25 2012 |
12239 |
389.81 |
| May 18 2012 |
7190 |
391.9 |
| May 18 2012 |
12401 |
389.81 |
| May 11 2012 |
7091 |
391.9 |
| May 11 2012 |
12402 |
389.81 |
| May 04 2012 |
6804 |
391.9 |
| May 04 2012 |
12125 |
389.81 |
| Apr 27 2012 |
6636 |
391.9 |
| Apr 27 2012 |
11861 |
389.81 |
| Apr 13 2012 |
5856 |
391.9 |
| Apr 13 2012 |
11103 |
389.81 |
| Apr 06 2012 |
5524 |
391.9 |
| Apr 06 2012 |
10833 |
389.81 |
| Mar 27 2012 |
9408 |
373.65 |
