| Apr 29 2015 |
25374 |
586.63 |
| Apr 29 2015 |
38278 |
586.63 |
| Apr 22 2015 |
25554 |
586.63 |
| Apr 22 2015 |
38530 |
586.63 |
| Apr 15 2015 |
25342 |
586.63 |
| Apr 15 2015 |
37881 |
586.63 |
| Apr 08 2015 |
25685 |
586.63 |
| Apr 08 2015 |
38071 |
586.63 |
| Apr 01 2015 |
25993 |
586.63 |
| Apr 01 2015 |
38868 |
586.63 |
| Mar 25 2015 |
25699 |
586.63 |
| Mar 25 2015 |
37828 |
586.63 |
| Mar 18 2015 |
24844 |
586.63 |
| Mar 18 2015 |
36222 |
586.63 |
| Mar 11 2015 |
25104 |
586.63 |
| Mar 11 2015 |
37157 |
586.63 |
| Mar 04 2015 |
25463 |
586.63 |
| Mar 04 2015 |
37619 |
586.63 |
| Feb 25 2015 |
25273 |
586.63 |
| Feb 25 2015 |
37607 |
586.63 |
| Feb 18 2015 |
25403 |
586.63 |
| Feb 18 2015 |
37729 |
586.63 |
| Feb 11 2015 |
22760 |
531.32 |
| Feb 11 2015 |
33496 |
531.32 |
| Feb 04 2015 |
22742 |
531.32 |
| Feb 04 2015 |
33529 |
531.32 |
| Jan 28 2015 |
22768 |
531.32 |
| Jan 28 2015 |
33500 |
531.32 |
| Jan 21 2015 |
22742 |
531.32 |
| Jan 21 2015 |
33539 |
531.32 |
| Jan 14 2015 |
22736 |
531.32 |
| Jan 14 2015 |
33537 |
531.32 |
| Jan 07 2015 |
22711 |
531.32 |
| Jan 07 2015 |
33517 |
531.32 |
| Dec 31 2014 |
22713 |
531.32 |
| Dec 31 2014 |
33545 |
531.32 |
| Dec 24 2014 |
22713 |
531.32 |
| Dec 24 2014 |
33545 |
531.32 |
| Dec 17 2014 |
22693 |
531.32 |
| Dec 17 2014 |
33533 |
531.32 |
| Dec 10 2014 |
22694 |
531.32 |
| Dec 10 2014 |
33534 |
531.32 |
| Dec 03 2014 |
22694 |
531.32 |
| Dec 03 2014 |
33534 |
531.32 |
| Nov 26 2014 |
22694 |
531.32 |
| Nov 26 2014 |
33534 |
531.32 |
| Nov 19 2014 |
22694 |
531.32 |
| Nov 19 2014 |
33533 |
531.32 |
| Nov 12 2014 |
22695 |
531.32 |
| Nov 12 2014 |
33536 |
531.32 |
| Nov 05 2014 |
22695 |
531.32 |
| Nov 05 2014 |
33538 |
531.32 |
| Oct 29 2014 |
22695 |
531.32 |
| Oct 29 2014 |
33533 |
531.32 |
| Oct 22 2014 |
22602 |
531.32 |
| Oct 22 2014 |
33531 |
531.32 |
| Oct 15 2014 |
22581 |
531.32 |
| Oct 15 2014 |
33410 |
531.32 |
| Oct 08 2014 |
22543 |
531.32 |
| Oct 08 2014 |
33397 |
531.32 |
| Oct 01 2014 |
22585 |
531.32 |
| Oct 01 2014 |
33455 |
531.32 |
| Sep 24 2014 |
22446 |
531.32 |
| Sep 24 2014 |
33438 |
531.32 |
| Sep 17 2014 |
22496 |
531.32 |
| Sep 17 2014 |
33325 |
531.32 |
| Sep 10 2014 |
22302 |
531.32 |
| Sep 10 2014 |
33377 |
531.32 |
| Sep 03 2014 |
22234 |
531.32 |
| Sep 03 2014 |
33436 |
531.32 |
| Aug 27 2014 |
22407 |
531.32 |
| Aug 27 2014 |
33543 |
531.32 |
| Aug 20 2014 |
22303 |
531.32 |
| Aug 20 2014 |
33589 |
531.32 |
| Aug 13 2014 |
22434 |
531.32 |
| Aug 13 2014 |
33669 |
531.32 |
| Aug 06 2014 |
22519 |
531.32 |
| Aug 06 2014 |
33832 |
531.32 |
| Jul 30 2014 |
22524 |
531.32 |
| Jul 30 2014 |
34082 |
531.32 |
| Jul 23 2014 |
22252 |
531.32 |
| Jul 23 2014 |
33779 |
531.32 |
| Jul 16 2014 |
22231 |
531.32 |
| Jul 16 2014 |
33744 |
531.32 |
| Jul 09 2014 |
22408 |
531.32 |
| Jul 09 2014 |
33826 |
531.32 |
| Jul 02 2014 |
22619 |
531.32 |
| Jul 02 2014 |
34092 |
531.32 |
| Jun 25 2014 |
22798 |
531.32 |
| Jun 25 2014 |
34257 |
531.32 |
| Jun 18 2014 |
22974 |
531.32 |
| Jun 18 2014 |
34298 |
531.32 |
| Jun 11 2014 |
22953 |
531.32 |
| Jun 11 2014 |
34442 |
531.32 |
| Jun 04 2014 |
23406 |
531.32 |
| Jun 04 2014 |
34760 |
531.32 |
| May 28 2014 |
23324 |
531.32 |
| May 28 2014 |
34572 |
531.32 |
| May 21 2014 |
23357 |
531.32 |
| May 21 2014 |
34718 |
531.32 |
| May 14 2014 |
18957 |
476 |
| May 14 2014 |
27771 |
476 |
| May 07 2014 |
18679 |
476 |
| May 07 2014 |
27440 |
476 |
| Apr 30 2014 |
19307 |
476 |
| Apr 30 2014 |
28118 |
476 |
| Apr 23 2014 |
19527 |
476 |
| Apr 23 2014 |
28499 |
476 |
| Apr 16 2014 |
19361 |
476 |
| Apr 16 2014 |
28328 |
476 |
| Apr 09 2014 |
19604 |
476 |
| Apr 09 2014 |
28759 |
476 |
| Apr 02 2014 |
19207 |
469.88 |
| Apr 02 2014 |
27373 |
469.88 |
| Mar 26 2014 |
19618 |
469.88 |
| Mar 26 2014 |
27327 |
469.88 |
| Mar 19 2014 |
19734 |
469.88 |
| Mar 19 2014 |
27267 |
469.88 |
| Mar 12 2014 |
21517 |
487.79 |
| Mar 12 2014 |
29876 |
487.79 |
| Mar 05 2014 |
21526 |
487.79 |
| Mar 05 2014 |
29674 |
487.79 |
| Feb 26 2014 |
21515 |
487.79 |
| Feb 26 2014 |
29580 |
487.79 |
| Feb 19 2014 |
22074 |
493.68 |
| Feb 19 2014 |
30373 |
493.68 |
| Feb 12 2014 |
21177 |
484.07 |
| Feb 12 2014 |
29001 |
484.07 |
| Feb 05 2014 |
21347 |
484.07 |
| Feb 05 2014 |
29114 |
484.07 |
| Jan 29 2014 |
21513 |
484.07 |
| Jan 29 2014 |
29130 |
484.07 |
| Jan 22 2014 |
21456 |
484.07 |
| Jan 22 2014 |
28995 |
484.07 |
| Jan 15 2014 |
21513 |
484.07 |
| Jan 15 2014 |
29059 |
484.07 |
| Jan 08 2014 |
21554 |
484.07 |
| Jan 08 2014 |
28970 |
484.07 |
| Jan 01 2014 |
21562 |
484.07 |
| Jan 01 2014 |
28976 |
484.07 |
| Dec 25 2013 |
21562 |
484.07 |
| Dec 25 2013 |
28987 |
484.07 |
| Dec 18 2013 |
21562 |
484.07 |
| Dec 18 2013 |
28987 |
484.07 |
| Dec 11 2013 |
21562 |
484.07 |
| Dec 11 2013 |
28988 |
484.07 |
| Dec 04 2013 |
21564 |
484.07 |
| Dec 04 2013 |
28991 |
484.07 |
| Nov 27 2013 |
21564 |
484.07 |
| Nov 27 2013 |
28991 |
484.07 |
| Nov 20 2013 |
21564 |
484.07 |
| Nov 20 2013 |
28992 |
484.07 |
| Nov 13 2013 |
21566 |
484.07 |
| Nov 13 2013 |
28994 |
484.07 |
| Nov 06 2013 |
21567 |
484.07 |
| Nov 06 2013 |
28995 |
484.07 |
| Oct 30 2013 |
21565 |
484.07 |
| Oct 30 2013 |
28993 |
484.07 |
| Oct 23 2013 |
21566 |
484.07 |
| Oct 23 2013 |
28992 |
484.07 |
| Oct 16 2013 |
21520 |
484.07 |
| Oct 16 2013 |
28958 |
484.07 |
| Oct 09 2013 |
21503 |
484.07 |
| Oct 09 2013 |
28705 |
484.07 |
| Oct 02 2013 |
21489 |
484.07 |
| Oct 02 2013 |
28778 |
484.07 |
| Sep 25 2013 |
21395 |
484.07 |
| Sep 25 2013 |
28741 |
484.07 |
| Sep 18 2013 |
21297 |
484.07 |
| Sep 18 2013 |
28472 |
484.07 |
| Sep 11 2013 |
21156 |
484.07 |
| Sep 11 2013 |
28277 |
484.07 |
| Sep 04 2013 |
21095 |
484.07 |
| Sep 04 2013 |
28450 |
484.07 |
| Aug 28 2013 |
21049 |
484.07 |
| Aug 28 2013 |
28352 |
484.07 |
| Aug 21 2013 |
21160 |
484.07 |
| Aug 21 2013 |
28561 |
484.07 |
| Aug 14 2013 |
21275 |
484.07 |
| Aug 14 2013 |
28285 |
484.07 |
| Aug 07 2013 |
21544 |
484.07 |
| Aug 07 2013 |
28544 |
484.07 |
| Jul 31 2013 |
21734 |
484.07 |
| Jul 31 2013 |
28910 |
484.07 |
| Jul 24 2013 |
24698 |
516.91 |
| Jul 24 2013 |
33150 |
516.91 |
| Jul 17 2013 |
24809 |
516.91 |
| Jul 17 2013 |
33285 |
516.91 |
| Jul 10 2013 |
23057 |
493.55 |
| Jul 10 2013 |
30732 |
493.55 |
| Jul 03 2013 |
23255 |
493.55 |
| Jul 03 2013 |
30722 |
493.55 |
| Jun 26 2013 |
23560 |
493.55 |
| Jun 26 2013 |
30907 |
493.55 |
| Jun 19 2013 |
23800 |
493.55 |
| Jun 19 2013 |
30899 |
493.55 |
| Jun 12 2013 |
23861 |
493.55 |
| Jun 12 2013 |
31185 |
493.55 |
| Jun 05 2013 |
23469 |
493.55 |
| Jun 05 2013 |
30891 |
493.55 |
| May 29 2013 |
23527 |
493.55 |
| May 29 2013 |
30908 |
493.55 |
| May 22 2013 |
23886 |
493.55 |
| May 22 2013 |
31482 |
493.55 |
| May 15 2013 |
21493 |
467.31 |
| May 15 2013 |
27865 |
467.31 |
| May 08 2013 |
21382 |
467.31 |
| May 08 2013 |
27818 |
467.31 |
| May 01 2013 |
21486 |
467.31 |
| May 01 2013 |
28031 |
467.31 |
| Apr 24 2013 |
21465 |
467.31 |
| Apr 24 2013 |
27877 |
467.31 |
| Apr 17 2013 |
21446 |
467.31 |
| Apr 17 2013 |
28002 |
467.31 |
| Apr 10 2013 |
23815 |
497.65 |
| Apr 10 2013 |
31774 |
497.65 |
| Apr 03 2013 |
23580 |
497.65 |
| Apr 03 2013 |
31648 |
497.65 |
| Mar 27 2013 |
21035 |
468.44 |
| Mar 27 2013 |
27985 |
468.44 |
| Mar 20 2013 |
20698 |
468.44 |
| Mar 20 2013 |
27909 |
468.44 |
| Mar 13 2013 |
30259 |
486.81 |
| Oct 19 2012 |
20320 |
492.3 |
| Oct 19 2012 |
28480 |
480.19 |
| Sep 23 2012 |
20144 |
492.3 |
| Sep 23 2012 |
28141 |
480.19 |
| Aug 31 2012 |
19581 |
492.3 |
| Aug 31 2012 |
27470 |
480.19 |
| Aug 24 2012 |
19262 |
492.3 |
| Aug 24 2012 |
27177 |
480.19 |
| Aug 10 2012 |
20083 |
523.01 |
| Aug 10 2012 |
28675 |
500.21 |
| Aug 03 2012 |
19662 |
523.01 |
| Aug 03 2012 |
28236 |
500.21 |
| Jul 27 2012 |
16588 |
476.81 |
| Jul 27 2012 |
23343 |
461.8 |
| Jul 06 2012 |
15722 |
476.81 |
| Jul 06 2012 |
22676 |
461.8 |
| Jun 22 2012 |
14315 |
476.81 |
| Jun 22 2012 |
21752 |
461.8 |
| Jun 15 2012 |
14224 |
476.81 |
| Jun 15 2012 |
22122 |
461.8 |
| Jun 08 2012 |
14171 |
476.81 |
| Jun 08 2012 |
21932 |
461.8 |
| Jun 01 2012 |
13504 |
476.81 |
| Jun 01 2012 |
21634 |
461.8 |
| May 25 2012 |
11378 |
484.22 |
| May 25 2012 |
19793 |
458 |
| May 18 2012 |
17042 |
431.79 |
| May 11 2012 |
16990 |
431.79 |
| May 04 2012 |
16594 |
431.79 |
| Apr 27 2012 |
16128 |
431.79 |
| Apr 13 2012 |
14975 |
431.79 |
| Apr 06 2012 |
14592 |
431.79 |
| Mar 27 2012 |
14322 |
431.79 |
