| Apr 14 2017 |
19688 |
510.07 |
| Apr 14 2017 |
25807 |
510.07 |
| Apr 07 2017 |
19499 |
510.07 |
| Apr 07 2017 |
25514 |
510.07 |
| Mar 31 2017 |
9702 |
501.76 |
| Mar 31 2017 |
20144 |
517.48 |
| Mar 31 2017 |
26573 |
517.48 |
| Mar 24 2017 |
9451 |
501.76 |
| Mar 24 2017 |
19729 |
517.48 |
| Mar 24 2017 |
26123 |
517.48 |
| Mar 17 2017 |
9615 |
501.76 |
| Mar 17 2017 |
20032 |
517.48 |
| Mar 17 2017 |
26330 |
517.48 |
| Mar 10 2017 |
9472 |
501.76 |
| Mar 10 2017 |
19982 |
517.48 |
| Mar 10 2017 |
26362 |
517.48 |
| Mar 03 2017 |
9515 |
501.76 |
| Mar 03 2017 |
19792 |
517.48 |
| Mar 03 2017 |
26221 |
517.48 |
| Feb 24 2017 |
9645 |
501.76 |
| Feb 24 2017 |
19442 |
510.76 |
| Feb 24 2017 |
25456 |
510.76 |
| Feb 17 2017 |
9535 |
501.76 |
| Feb 17 2017 |
19376 |
510.76 |
| Feb 17 2017 |
25399 |
510.76 |
| Feb 10 2017 |
10290 |
519.97 |
| Feb 10 2017 |
19162 |
505.41 |
| Feb 10 2017 |
24939 |
505.41 |
| Feb 03 2017 |
10241 |
519.97 |
| Feb 03 2017 |
19105 |
505.41 |
| Feb 03 2017 |
24890 |
505.41 |
| Jan 27 2017 |
10224 |
519.97 |
| Jan 27 2017 |
19090 |
505.41 |
| Jan 27 2017 |
24894 |
505.41 |
| Jan 20 2017 |
10246 |
519.97 |
| Jan 20 2017 |
19033 |
505.41 |
| Jan 20 2017 |
24836 |
505.41 |
| Jan 13 2017 |
10246 |
519.97 |
| Jan 13 2017 |
18996 |
505.41 |
| Jan 13 2017 |
24802 |
505.41 |
| Jan 06 2017 |
10246 |
519.97 |
| Jan 06 2017 |
18996 |
505.41 |
| Jan 06 2017 |
24804 |
505.41 |
| Dec 30 2016 |
10239 |
519.97 |
| Dec 30 2016 |
18997 |
505.41 |
| Dec 30 2016 |
24815 |
505.41 |
| Dec 23 2016 |
10239 |
519.97 |
| Dec 23 2016 |
18997 |
505.41 |
| Dec 23 2016 |
24815 |
505.41 |
| Dec 16 2016 |
10239 |
519.97 |
| Dec 16 2016 |
18997 |
505.41 |
| Dec 16 2016 |
24811 |
505.41 |
| Dec 09 2016 |
10245 |
519.97 |
| Dec 09 2016 |
18993 |
505.41 |
| Dec 09 2016 |
24814 |
505.41 |
| Dec 02 2016 |
10245 |
519.97 |
| Dec 02 2016 |
18993 |
505.41 |
| Dec 02 2016 |
24814 |
505.41 |
| Nov 25 2016 |
10234 |
519.97 |
| Nov 25 2016 |
18993 |
505.41 |
| Nov 25 2016 |
24811 |
505.41 |
| Nov 18 2016 |
10234 |
519.97 |
| Nov 18 2016 |
18993 |
505.41 |
| Nov 18 2016 |
24811 |
505.41 |
| Nov 11 2016 |
10234 |
519.97 |
| Nov 11 2016 |
18964 |
505.41 |
| Nov 11 2016 |
24788 |
505.41 |
| Nov 04 2016 |
10234 |
519.97 |
| Nov 04 2016 |
18964 |
505.41 |
| Nov 04 2016 |
24788 |
505.41 |
| Oct 28 2016 |
10218 |
519.97 |
| Oct 28 2016 |
18979 |
505.41 |
| Oct 28 2016 |
24802 |
505.41 |
| Oct 21 2016 |
10218 |
519.97 |
| Oct 21 2016 |
19001 |
505.41 |
| Oct 21 2016 |
24819 |
505.41 |
| Oct 14 2016 |
10238 |
519.97 |
| Oct 14 2016 |
19022 |
505.41 |
| Oct 14 2016 |
24782 |
505.41 |
| Oct 07 2016 |
10236 |
519.97 |
| Oct 07 2016 |
19037 |
505.41 |
| Oct 07 2016 |
24809 |
505.41 |
| Sep 30 2016 |
10286 |
519.97 |
| Sep 30 2016 |
19047 |
505.41 |
| Sep 30 2016 |
24843 |
505.41 |
| Sep 23 2016 |
10253 |
519.97 |
| Sep 23 2016 |
18814 |
505.41 |
| Sep 23 2016 |
24678 |
505.41 |
| Sep 16 2016 |
10256 |
519.97 |
| Sep 16 2016 |
18732 |
505.41 |
| Sep 16 2016 |
24701 |
505.41 |
| Sep 09 2016 |
10372 |
519.97 |
| Sep 09 2016 |
18845 |
505.41 |
| Sep 09 2016 |
24764 |
505.41 |
| Sep 02 2016 |
10553 |
519.97 |
| Sep 02 2016 |
18896 |
505.41 |
| Sep 02 2016 |
24906 |
505.41 |
| Aug 26 2016 |
10283 |
519.97 |
| Aug 26 2016 |
18704 |
505.41 |
| Aug 26 2016 |
24714 |
505.41 |
| Aug 19 2016 |
10475 |
519.97 |
| Aug 19 2016 |
18730 |
505.41 |
| Aug 19 2016 |
24737 |
505.41 |
| Aug 12 2016 |
10847 |
519.97 |
| Aug 12 2016 |
18761 |
505.41 |
| Aug 12 2016 |
26229 |
500.07 |
| Aug 05 2016 |
10935 |
519.97 |
| Aug 05 2016 |
18809 |
505.41 |
| Aug 05 2016 |
26365 |
500.07 |
| Jul 29 2016 |
11031 |
519.97 |
| Jul 29 2016 |
18693 |
505.41 |
| Jul 29 2016 |
26564 |
500.07 |
| Jul 22 2016 |
11148 |
519.97 |
| Jul 22 2016 |
18828 |
505.41 |
| Jul 22 2016 |
26791 |
500.07 |
| Jun 22 2016 |
11007 |
519.97 |
| Jun 22 2016 |
19076 |
505.41 |
| Jun 22 2016 |
24821 |
574.35 |
| Jun 22 2016 |
27890 |
500.07 |
| Jun 15 2016 |
11396 |
519.97 |
| Jun 15 2016 |
19340 |
505.41 |
| Jun 15 2016 |
24881 |
574.35 |
| Jun 15 2016 |
28192 |
500.07 |
| Jun 08 2016 |
11547 |
519.97 |
| Jun 08 2016 |
19448 |
505.41 |
| Jun 08 2016 |
25072 |
574.35 |
| Jun 08 2016 |
28329 |
500.07 |
| Jun 01 2016 |
11736 |
519.97 |
| Jun 01 2016 |
19546 |
505.41 |
| Jun 01 2016 |
25145 |
574.35 |
| Jun 01 2016 |
28599 |
500.07 |
| May 25 2016 |
11630 |
519.97 |
| May 25 2016 |
19502 |
505.41 |
| May 25 2016 |
24986 |
574.35 |
| May 25 2016 |
28394 |
500.07 |
| May 18 2016 |
11742 |
519.97 |
| May 18 2016 |
19607 |
505.41 |
| May 18 2016 |
25222 |
574.35 |
| May 18 2016 |
28636 |
500.07 |
| May 11 2016 |
11646 |
519.97 |
| May 11 2016 |
19672 |
505.41 |
| May 11 2016 |
25123 |
574.35 |
| May 11 2016 |
28650 |
500.07 |
| May 04 2016 |
11635 |
519.97 |
| May 04 2016 |
19549 |
505.41 |
| May 04 2016 |
24982 |
574.35 |
| May 04 2016 |
28537 |
500.07 |
| Apr 27 2016 |
11884 |
519.97 |
| Apr 27 2016 |
19831 |
505.41 |
| Apr 27 2016 |
25439 |
574.35 |
| Apr 27 2016 |
28945 |
500.07 |
| Apr 20 2016 |
11920 |
519.97 |
| Apr 20 2016 |
20674 |
516.86 |
| Apr 20 2016 |
25481 |
574.35 |
| Apr 20 2016 |
29989 |
509.19 |
| Apr 13 2016 |
11948 |
519.97 |
| Apr 13 2016 |
21119 |
516.86 |
| Apr 13 2016 |
25272 |
574.35 |
| Apr 13 2016 |
29938 |
509.19 |
| Apr 06 2016 |
12150 |
519.97 |
| Apr 06 2016 |
21649 |
516.86 |
| Apr 06 2016 |
25473 |
574.35 |
| Apr 06 2016 |
30288 |
509.19 |
| Mar 30 2016 |
12343 |
538.19 |
| Mar 30 2016 |
22585 |
530.52 |
| Mar 30 2016 |
25347 |
574.35 |
| Mar 30 2016 |
32135 |
525.69 |
| Mar 23 2016 |
12817 |
538.19 |
| Mar 23 2016 |
22922 |
530.52 |
| Mar 23 2016 |
25239 |
574.35 |
| Mar 23 2016 |
32221 |
525.69 |
| Mar 16 2016 |
12759 |
538.19 |
| Mar 16 2016 |
23125 |
530.52 |
| Mar 16 2016 |
25250 |
574.35 |
| Mar 16 2016 |
32271 |
525.69 |
| Mar 09 2016 |
12830 |
538.19 |
| Mar 09 2016 |
23264 |
530.52 |
| Mar 09 2016 |
25089 |
574.35 |
| Mar 09 2016 |
32318 |
525.69 |
| Mar 02 2016 |
12837 |
538.19 |
| Mar 02 2016 |
23749 |
542.18 |
| Mar 02 2016 |
24996 |
574.35 |
| Mar 02 2016 |
33763 |
541.38 |
| Feb 24 2016 |
24310 |
551.78 |
| Feb 24 2016 |
24879 |
574.35 |
| Feb 24 2016 |
35116 |
557.42 |
| Feb 17 2016 |
24616 |
551.78 |
| Feb 17 2016 |
25007 |
574.35 |
| Feb 17 2016 |
35461 |
557.42 |
| Feb 10 2016 |
24429 |
551.78 |
| Feb 10 2016 |
24871 |
574.35 |
| Feb 10 2016 |
35250 |
557.42 |
| Feb 03 2016 |
24379 |
551.78 |
| Feb 03 2016 |
24853 |
574.35 |
| Feb 03 2016 |
35210 |
557.42 |
| Jan 27 2016 |
22843 |
530.17 |
| Jan 27 2016 |
24948 |
579.79 |
| Jan 27 2016 |
32389 |
530.17 |
| Jan 20 2016 |
22837 |
530.17 |
| Jan 20 2016 |
25009 |
579.79 |
| Jan 20 2016 |
32384 |
530.17 |
| Jan 13 2016 |
22865 |
530.17 |
| Jan 13 2016 |
25064 |
579.79 |
| Jan 13 2016 |
32442 |
530.17 |
| Jan 06 2016 |
22865 |
530.17 |
| Jan 06 2016 |
25086 |
579.79 |
| Jan 06 2016 |
32462 |
530.17 |
| Dec 30 2015 |
22865 |
530.17 |
| Dec 30 2015 |
25072 |
579.79 |
| Dec 30 2015 |
32444 |
530.17 |
| Dec 23 2015 |
22862 |
530.17 |
| Dec 23 2015 |
25071 |
579.79 |
| Dec 23 2015 |
32441 |
530.17 |
| Dec 16 2015 |
22863 |
530.17 |
| Dec 16 2015 |
25071 |
579.79 |
| Dec 16 2015 |
32442 |
530.17 |
| Dec 09 2015 |
22864 |
530.17 |
| Dec 09 2015 |
25082 |
579.79 |
| Dec 09 2015 |
32448 |
530.17 |
| Dec 02 2015 |
22865 |
530.17 |
| Dec 02 2015 |
25084 |
579.79 |
| Dec 02 2015 |
32450 |
530.17 |
| Nov 25 2015 |
22865 |
530.17 |
| Nov 25 2015 |
25084 |
579.79 |
| Nov 25 2015 |
32452 |
530.17 |
| Nov 18 2015 |
22864 |
530.17 |
| Nov 18 2015 |
25084 |
579.79 |
| Nov 18 2015 |
32451 |
530.17 |
| Nov 11 2015 |
22834 |
530.17 |
| Nov 11 2015 |
25084 |
579.79 |
| Nov 11 2015 |
32432 |
530.17 |
| Nov 04 2015 |
22834 |
530.17 |
| Nov 04 2015 |
25084 |
579.79 |
| Nov 04 2015 |
32432 |
530.17 |
| Oct 28 2015 |
22836 |
530.17 |
| Oct 28 2015 |
25047 |
579.79 |
| Oct 28 2015 |
32380 |
530.17 |
| Oct 21 2015 |
22754 |
530.17 |
| Oct 21 2015 |
25082 |
579.79 |
| Oct 21 2015 |
32349 |
530.17 |
| Oct 14 2015 |
22737 |
530.17 |
| Oct 14 2015 |
24995 |
579.79 |
| Oct 14 2015 |
32291 |
530.17 |
| Oct 07 2015 |
22780 |
530.17 |
| Oct 07 2015 |
24912 |
579.79 |
| Oct 07 2015 |
32292 |
530.17 |
| Sep 30 2015 |
22795 |
530.17 |
| Sep 30 2015 |
24911 |
579.79 |
| Sep 30 2015 |
32314 |
530.17 |
| Sep 23 2015 |
22905 |
530.17 |
| Sep 23 2015 |
24878 |
579.79 |
| Sep 23 2015 |
32327 |
530.17 |
| Sep 16 2015 |
22666 |
530.17 |
| Sep 16 2015 |
24840 |
579.79 |
| Sep 16 2015 |
32150 |
530.17 |
| Sep 09 2015 |
22613 |
530.17 |
| Sep 09 2015 |
24776 |
579.79 |
| Sep 09 2015 |
32077 |
530.17 |
| Sep 02 2015 |
22725 |
530.17 |
| Sep 02 2015 |
24520 |
579.79 |
| Sep 02 2015 |
32021 |
530.17 |
| Aug 26 2015 |
22917 |
530.17 |
| Aug 26 2015 |
24769 |
579.79 |
| Aug 26 2015 |
32208 |
530.17 |
| Aug 19 2015 |
23161 |
530.17 |
| Aug 19 2015 |
24864 |
579.79 |
| Aug 19 2015 |
32495 |
530.17 |
| Aug 12 2015 |
23148 |
530.17 |
| Aug 12 2015 |
25010 |
579.79 |
| Aug 12 2015 |
32670 |
530.17 |
| Aug 05 2015 |
23229 |
530.17 |
| Aug 05 2015 |
24894 |
579.79 |
| Aug 05 2015 |
32615 |
530.17 |
| Jul 29 2015 |
23191 |
530.17 |
| Jul 29 2015 |
24837 |
572.96 |
| Jul 29 2015 |
32722 |
529.24 |
| Jul 22 2015 |
23155 |
530.17 |
| Jul 22 2015 |
24739 |
572.96 |
| Jul 22 2015 |
32796 |
529.24 |
| Jul 15 2015 |
23502 |
530.17 |
| Jul 15 2015 |
23038 |
538.36 |
| Jul 15 2015 |
31822 |
518.26 |
| Jul 08 2015 |
24625 |
544.01 |
| Jul 08 2015 |
23130 |
538.36 |
| Jul 08 2015 |
30409 |
505.11 |
| Jul 01 2015 |
24774 |
544.01 |
| Jul 01 2015 |
20034 |
496.59 |
| Jul 01 2015 |
28511 |
489.65 |
| Jun 24 2015 |
24824 |
544.01 |
| Jun 24 2015 |
20097 |
496.59 |
| Jun 24 2015 |
28607 |
489.65 |
| Jun 17 2015 |
24641 |
544.01 |
| Jun 17 2015 |
20153 |
496.59 |
| Jun 17 2015 |
28621 |
489.65 |
| Jun 10 2015 |
23675 |
527.36 |
| Jun 10 2015 |
20165 |
496.59 |
| Jun 10 2015 |
28669 |
489.65 |
| Jun 03 2015 |
23276 |
520.27 |
| Jun 03 2015 |
20159 |
496.59 |
| Jun 03 2015 |
27222 |
477.54 |
| May 27 2015 |
23063 |
520.27 |
| May 27 2015 |
20125 |
496.59 |
| May 27 2015 |
27008 |
477.54 |
| May 20 2015 |
23150 |
520.27 |
| May 20 2015 |
20173 |
496.59 |
| May 20 2015 |
27011 |
477.54 |
| May 13 2015 |
23451 |
520.27 |
| May 13 2015 |
20045 |
496.59 |
| May 13 2015 |
27099 |
477.54 |
| May 06 2015 |
23261 |
520.27 |
| May 06 2015 |
19642 |
496.59 |
| May 06 2015 |
26691 |
477.54 |
| Apr 29 2015 |
23569 |
520.27 |
| Apr 29 2015 |
17856 |
475.49 |
| Apr 29 2015 |
26929 |
477.54 |
| Apr 22 2015 |
16969 |
454.66 |
| Apr 22 2015 |
17952 |
475.49 |
| Apr 22 2015 |
27058 |
477.54 |
| Apr 15 2015 |
16698 |
454.66 |
| Apr 15 2015 |
17819 |
475.49 |
| Apr 15 2015 |
26731 |
477.54 |
| Apr 08 2015 |
16270 |
450.77 |
| Apr 08 2015 |
17806 |
472.58 |
| Apr 08 2015 |
26849 |
477.54 |
| Apr 01 2015 |
16402 |
450.77 |
| Apr 01 2015 |
17970 |
472.58 |
| Apr 01 2015 |
27354 |
477.54 |
| Mar 25 2015 |
15897 |
450.77 |
| Mar 25 2015 |
17798 |
472.58 |
| Mar 25 2015 |
26557 |
477.54 |
| Mar 18 2015 |
16835 |
464.89 |
| Mar 18 2015 |
17395 |
472.58 |
| Mar 18 2015 |
25438 |
475.38 |
| Mar 11 2015 |
11233 |
511.88 |
| Mar 11 2015 |
14207 |
437.67 |
| Mar 11 2015 |
17555 |
472.58 |
| Mar 11 2015 |
26139 |
475.38 |
| Mar 04 2015 |
11449 |
511.88 |
| Mar 04 2015 |
14425 |
437.67 |
| Mar 04 2015 |
17807 |
472.58 |
| Mar 04 2015 |
26448 |
475.38 |
| Feb 25 2015 |
11333 |
511.88 |
| Feb 25 2015 |
14463 |
437.67 |
| Feb 25 2015 |
17677 |
472.58 |
| Feb 25 2015 |
26442 |
475.38 |
| Feb 18 2015 |
11433 |
511.88 |
| Feb 18 2015 |
14562 |
437.67 |
| Feb 18 2015 |
17775 |
472.58 |
| Feb 18 2015 |
26535 |
475.38 |
| Feb 11 2015 |
11549 |
511.88 |
| Feb 11 2015 |
14118 |
433.66 |
| Feb 11 2015 |
17847 |
472.58 |
| Feb 11 2015 |
26545 |
475.38 |
| Feb 04 2015 |
11586 |
511.88 |
| Feb 04 2015 |
14163 |
433.66 |
| Feb 04 2015 |
17837 |
472.58 |
| Feb 04 2015 |
26575 |
475.38 |
| Jan 28 2015 |
11586 |
511.88 |
| Jan 28 2015 |
14128 |
433.66 |
| Jan 28 2015 |
17879 |
472.58 |
| Jan 28 2015 |
24284 |
458.9 |
| Jan 21 2015 |
11612 |
511.88 |
| Jan 21 2015 |
14137 |
433.66 |
| Jan 21 2015 |
17856 |
472.58 |
| Jan 21 2015 |
24303 |
458.9 |
| Jan 14 2015 |
11612 |
511.88 |
| Jan 14 2015 |
14155 |
433.66 |
| Jan 14 2015 |
17841 |
472.58 |
| Jan 14 2015 |
24310 |
458.9 |
| Jan 07 2015 |
11612 |
511.88 |
| Jan 07 2015 |
14155 |
433.66 |
| Jan 07 2015 |
17817 |
472.58 |
| Jan 07 2015 |
24285 |
458.9 |
| Dec 31 2014 |
11672 |
511.88 |
| Dec 31 2014 |
14155 |
433.66 |
| Dec 31 2014 |
17818 |
472.58 |
| Dec 31 2014 |
24297 |
458.9 |
| Dec 24 2014 |
11672 |
511.88 |
| Dec 24 2014 |
14155 |
433.66 |
| Dec 24 2014 |
17818 |
472.58 |
| Dec 24 2014 |
24297 |
458.9 |
| Dec 17 2014 |
11672 |
511.88 |
| Dec 17 2014 |
14155 |
433.66 |
| Dec 17 2014 |
17799 |
472.58 |
| Dec 17 2014 |
24289 |
458.9 |
| Dec 10 2014 |
11672 |
511.88 |
| Dec 10 2014 |
14155 |
433.66 |
| Dec 10 2014 |
17800 |
472.58 |
| Dec 10 2014 |
24289 |
458.9 |
| Dec 03 2014 |
11673 |
511.88 |
| Dec 03 2014 |
14155 |
433.66 |
| Dec 03 2014 |
17800 |
472.58 |
| Dec 03 2014 |
24289 |
458.9 |
| Nov 26 2014 |
11673 |
511.88 |
| Nov 26 2014 |
14155 |
433.66 |
| Nov 26 2014 |
17800 |
472.58 |
| Nov 26 2014 |
24289 |
458.9 |
| Nov 19 2014 |
11673 |
511.88 |
| Nov 19 2014 |
14155 |
433.66 |
| Nov 19 2014 |
17800 |
472.58 |
| Nov 19 2014 |
24289 |
458.9 |
| Nov 12 2014 |
11673 |
511.88 |
| Nov 12 2014 |
14155 |
433.66 |
| Nov 12 2014 |
17799 |
472.58 |
| Nov 12 2014 |
24289 |
458.9 |
| Nov 05 2014 |
11673 |
511.88 |
| Nov 05 2014 |
14155 |
433.66 |
| Nov 05 2014 |
17799 |
472.58 |
| Nov 05 2014 |
24290 |
458.9 |
| Oct 29 2014 |
11673 |
511.88 |
| Oct 29 2014 |
14151 |
433.66 |
| Oct 29 2014 |
17799 |
472.58 |
| Oct 29 2014 |
24286 |
458.9 |
| Oct 22 2014 |
11635 |
511.88 |
| Oct 22 2014 |
14133 |
433.66 |
| Oct 22 2014 |
17731 |
472.58 |
| Oct 22 2014 |
24288 |
458.9 |
| Oct 15 2014 |
11624 |
511.88 |
| Oct 15 2014 |
14064 |
433.66 |
| Oct 15 2014 |
17715 |
472.58 |
| Oct 15 2014 |
24213 |
458.9 |
| Oct 08 2014 |
11614 |
511.88 |
| Oct 08 2014 |
14068 |
433.66 |
| Oct 08 2014 |
17690 |
472.58 |
| Oct 08 2014 |
24194 |
458.9 |
| Oct 01 2014 |
11641 |
511.88 |
| Oct 01 2014 |
14076 |
433.66 |
| Oct 01 2014 |
17728 |
472.58 |
| Oct 01 2014 |
24234 |
458.9 |
| Sep 24 2014 |
11605 |
511.88 |
| Sep 24 2014 |
14162 |
433.66 |
| Sep 24 2014 |
17642 |
472.58 |
| Sep 24 2014 |
24271 |
458.9 |
| Sep 17 2014 |
11548 |
511.88 |
| Sep 17 2014 |
14069 |
433.66 |
| Sep 17 2014 |
17710 |
472.58 |
| Sep 17 2014 |
24214 |
458.9 |
| Sep 10 2014 |
11599 |
511.88 |
| Sep 10 2014 |
14089 |
433.66 |
| Sep 10 2014 |
17552 |
472.58 |
| Sep 10 2014 |
24240 |
458.9 |
| Sep 03 2014 |
11607 |
511.88 |
| Sep 03 2014 |
14114 |
433.66 |
| Sep 03 2014 |
17543 |
472.58 |
| Sep 03 2014 |
24313 |
458.9 |
| Aug 27 2014 |
11421 |
511.88 |
| Aug 27 2014 |
14016 |
433.66 |
| Aug 27 2014 |
17662 |
472.58 |
| Aug 27 2014 |
24360 |
458.9 |
| Aug 20 2014 |
11407 |
511.88 |
| Aug 20 2014 |
14019 |
433.66 |
| Aug 20 2014 |
17965 |
477 |
| Aug 20 2014 |
21818 |
441.87 |
| Aug 13 2014 |
11369 |
511.88 |
| Aug 13 2014 |
13999 |
433.66 |
| Aug 13 2014 |
18038 |
477 |
| Aug 13 2014 |
21875 |
441.87 |
| Aug 06 2014 |
11289 |
511.88 |
| Aug 06 2014 |
12445 |
418.76 |
| Aug 06 2014 |
18115 |
477 |
| Aug 06 2014 |
21340 |
437.78 |
| Jul 30 2014 |
11445 |
511.88 |
| Jul 30 2014 |
12469 |
418.76 |
| Jul 30 2014 |
18152 |
477 |
| Jul 30 2014 |
21501 |
437.78 |
| Jul 23 2014 |
11231 |
511.88 |
| Jul 23 2014 |
12395 |
418.76 |
| Jul 23 2014 |
19221 |
491.58 |
| Jul 23 2014 |
21316 |
437.78 |
| Jul 16 2014 |
11361 |
511.88 |
| Jul 16 2014 |
12528 |
418.76 |
| Jul 16 2014 |
19197 |
491.58 |
| Jul 16 2014 |
21294 |
437.78 |
| Jul 09 2014 |
11093 |
511.88 |
| Jul 09 2014 |
14994 |
439.71 |
| Jul 09 2014 |
20203 |
501 |
| Jul 09 2014 |
24751 |
460.88 |
| Jul 02 2014 |
11380 |
511.88 |
| Jul 02 2014 |
15063 |
439.71 |
| Jul 02 2014 |
20374 |
501 |
| Jul 02 2014 |
24968 |
460.88 |
| Jun 25 2014 |
11190 |
511.88 |
| Jun 25 2014 |
15174 |
439.71 |
| Jun 25 2014 |
20530 |
501 |
| Jun 25 2014 |
25111 |
460.88 |
| Jun 18 2014 |
11106 |
511.88 |
| Jun 18 2014 |
15223 |
439.71 |
| Jun 18 2014 |
20678 |
501 |
| Jun 18 2014 |
25130 |
460.88 |
| Jun 11 2014 |
11460 |
511.88 |
| Jun 11 2014 |
15153 |
439.71 |
| Jun 11 2014 |
20675 |
501 |
| Jun 11 2014 |
25289 |
460.88 |
| Jun 04 2014 |
11650 |
511.88 |
| Jun 04 2014 |
15244 |
439.71 |
| Jun 04 2014 |
21083 |
501 |
| Jun 04 2014 |
25482 |
460.88 |
| May 28 2014 |
11765 |
511.88 |
| May 28 2014 |
15135 |
439.71 |
| May 28 2014 |
21032 |
501 |
| May 28 2014 |
25385 |
460.88 |
| May 21 2014 |
11797 |
511.88 |
| May 21 2014 |
15175 |
439.71 |
| May 21 2014 |
21115 |
501 |
| May 21 2014 |
25474 |
460.88 |
| May 14 2014 |
12041 |
511.88 |
| May 14 2014 |
15295 |
439.71 |
| May 14 2014 |
21456 |
503.59 |
| May 14 2014 |
25814 |
462.44 |
| May 07 2014 |
11406 |
511.88 |
| May 07 2014 |
14894 |
439.71 |
| May 07 2014 |
21709 |
511.95 |
| May 07 2014 |
22545 |
442.32 |
| Apr 30 2014 |
11957 |
511.88 |
| Apr 30 2014 |
15388 |
439.71 |
| Apr 30 2014 |
22062 |
507.27 |
| Apr 30 2014 |
23076 |
442.32 |
| Apr 23 2014 |
12323 |
511.88 |
| Apr 23 2014 |
15694 |
439.71 |
| Apr 23 2014 |
22329 |
507.27 |
| Apr 23 2014 |
23398 |
442.32 |
| Apr 16 2014 |
12076 |
511.88 |
| Apr 16 2014 |
14983 |
433.6 |
| Apr 16 2014 |
22159 |
507.27 |
| Apr 16 2014 |
22856 |
439.71 |
| Apr 09 2014 |
12123 |
511.88 |
| Apr 09 2014 |
15548 |
433.6 |
| Apr 09 2014 |
21678 |
498.21 |
| Apr 09 2014 |
23259 |
439.71 |
| Apr 02 2014 |
16000 |
437.34 |
| Apr 02 2014 |
21850 |
498.21 |
| Apr 02 2014 |
24547 |
450.81 |
| Mar 26 2014 |
15689 |
437.34 |
| Mar 26 2014 |
22286 |
498.21 |
| Mar 26 2014 |
24480 |
450.81 |
| Mar 19 2014 |
15626 |
437.34 |
| Mar 19 2014 |
22421 |
498.21 |
| Mar 19 2014 |
24431 |
450.81 |
| Mar 12 2014 |
12576 |
534.11 |
| Mar 12 2014 |
15637 |
437.34 |
| Mar 12 2014 |
22422 |
498.21 |
| Mar 12 2014 |
24451 |
450.81 |
| Mar 05 2014 |
12426 |
534.11 |
| Mar 05 2014 |
15408 |
437.34 |
| Mar 05 2014 |
21407 |
486.66 |
| Mar 05 2014 |
23818 |
447.63 |
| Feb 26 2014 |
12547 |
534.11 |
| Feb 26 2014 |
15342 |
437.34 |
| Feb 26 2014 |
21399 |
486.66 |
| Feb 26 2014 |
23770 |
447.63 |
| Feb 19 2014 |
12634 |
534.11 |
| Feb 19 2014 |
15089 |
434.39 |
| Feb 19 2014 |
21442 |
486.66 |
| Feb 19 2014 |
23361 |
444.39 |
| Feb 12 2014 |
12788 |
534.11 |
| Feb 12 2014 |
14085 |
425.54 |
| Feb 12 2014 |
21418 |
486.66 |
| Feb 12 2014 |
22721 |
440.21 |
| Feb 05 2014 |
12728 |
534.11 |
| Feb 05 2014 |
14116 |
425.54 |
| Feb 05 2014 |
21588 |
486.66 |
| Feb 05 2014 |
22830 |
440.21 |
| Jan 29 2014 |
12728 |
534.11 |
| Jan 29 2014 |
14054 |
425.54 |
| Jan 29 2014 |
19721 |
466.78 |
| Jan 29 2014 |
23290 |
443.29 |
| Jan 22 2014 |
12751 |
534.11 |
| Jan 22 2014 |
13990 |
425.54 |
| Jan 22 2014 |
19678 |
466.78 |
| Jan 22 2014 |
23201 |
443.29 |
| Jan 15 2014 |
12751 |
534.11 |
| Jan 15 2014 |
13996 |
425.54 |
| Jan 15 2014 |
19738 |
466.78 |
| Jan 15 2014 |
23246 |
443.29 |
| Jan 08 2014 |
12751 |
534.11 |
| Jan 08 2014 |
13911 |
425.54 |
| Jan 08 2014 |
19774 |
466.78 |
| Jan 08 2014 |
23173 |
443.29 |
| Jan 01 2014 |
12751 |
534.11 |
| Jan 01 2014 |
13911 |
425.54 |
| Jan 01 2014 |
19776 |
466.78 |
| Jan 01 2014 |
23176 |
443.29 |
| Dec 25 2013 |
12824 |
534.11 |
| Dec 25 2013 |
13911 |
425.54 |
| Dec 25 2013 |
19776 |
466.78 |
| Dec 25 2013 |
23179 |
443.29 |
| Dec 18 2013 |
12824 |
534.11 |
| Dec 18 2013 |
13911 |
425.54 |
| Dec 18 2013 |
19776 |
466.78 |
| Dec 18 2013 |
23179 |
443.29 |
| Dec 11 2013 |
12825 |
534.11 |
| Dec 11 2013 |
13912 |
425.54 |
| Dec 11 2013 |
19776 |
466.78 |
| Dec 11 2013 |
23180 |
443.29 |
| Dec 04 2013 |
12825 |
534.11 |
| Dec 04 2013 |
13913 |
425.54 |
| Dec 04 2013 |
19777 |
466.78 |
| Dec 04 2013 |
23181 |
443.29 |
| Nov 27 2013 |
12825 |
534.11 |
| Nov 27 2013 |
13913 |
425.54 |
| Nov 27 2013 |
19777 |
466.78 |
| Nov 27 2013 |
23181 |
443.29 |
| Nov 20 2013 |
12826 |
534.11 |
| Nov 20 2013 |
13913 |
425.54 |
| Nov 20 2013 |
19777 |
466.78 |
| Nov 20 2013 |
23182 |
443.29 |
| Nov 13 2013 |
12826 |
534.11 |
| Nov 13 2013 |
13913 |
425.54 |
| Nov 13 2013 |
19779 |
466.78 |
| Nov 13 2013 |
23183 |
443.29 |
| Nov 06 2013 |
12826 |
534.11 |
| Nov 06 2013 |
13913 |
425.54 |
| Nov 06 2013 |
19780 |
466.78 |
| Nov 06 2013 |
23183 |
443.29 |
| Oct 30 2013 |
12826 |
534.11 |
| Oct 30 2013 |
13913 |
425.54 |
| Oct 30 2013 |
19778 |
466.78 |
| Oct 30 2013 |
23181 |
443.29 |
| Oct 23 2013 |
12826 |
534.11 |
| Oct 23 2013 |
13907 |
425.54 |
| Oct 23 2013 |
19779 |
466.78 |
| Oct 23 2013 |
23178 |
443.29 |
| Oct 16 2013 |
12704 |
534.11 |
| Oct 16 2013 |
13928 |
425.54 |
| Oct 16 2013 |
19732 |
466.78 |
| Oct 16 2013 |
23159 |
443.29 |
| Oct 09 2013 |
12537 |
534.11 |
| Oct 09 2013 |
13781 |
425.54 |
| Oct 09 2013 |
19711 |
466.78 |
| Oct 09 2013 |
22997 |
443.29 |
| Oct 02 2013 |
12644 |
534.11 |
| Oct 02 2013 |
13796 |
425.54 |
| Oct 02 2013 |
19691 |
466.78 |
| Oct 02 2013 |
23035 |
443.29 |
| Sep 25 2013 |
12613 |
534.11 |
| Sep 25 2013 |
13774 |
425.54 |
| Sep 25 2013 |
19599 |
466.78 |
| Sep 25 2013 |
22980 |
443.29 |
| Sep 18 2013 |
12483 |
534.11 |
| Sep 18 2013 |
13653 |
425.54 |
| Sep 18 2013 |
19518 |
466.78 |
| Sep 18 2013 |
22767 |
443.29 |
| Sep 11 2013 |
12354 |
534.11 |
| Sep 11 2013 |
13628 |
425.54 |
| Sep 11 2013 |
19397 |
466.78 |
| Sep 11 2013 |
22607 |
443.29 |
| Sep 04 2013 |
12489 |
534.11 |
| Sep 04 2013 |
13774 |
425.54 |
| Sep 04 2013 |
19352 |
466.78 |
| Sep 04 2013 |
22739 |
443.29 |
| Aug 28 2013 |
12758 |
534.11 |
| Aug 28 2013 |
13715 |
425.54 |
| Aug 28 2013 |
19301 |
466.78 |
| Aug 28 2013 |
22676 |
443.29 |
| Aug 21 2013 |
12758 |
534.11 |
| Aug 21 2013 |
15440 |
441.03 |
| Aug 21 2013 |
19405 |
466.78 |
| Aug 21 2013 |
26874 |
471.47 |
| Aug 14 2013 |
12186 |
534.11 |
| Aug 14 2013 |
15444 |
441.03 |
| Aug 14 2013 |
19531 |
466.78 |
| Aug 14 2013 |
26587 |
471.47 |
| Aug 07 2013 |
12341 |
534.11 |
| Aug 07 2013 |
15457 |
441.03 |
| Aug 07 2013 |
19775 |
466.78 |
| Aug 07 2013 |
26834 |
471.47 |
| Jul 31 2013 |
12432 |
534.11 |
| Jul 31 2013 |
15724 |
441.03 |
| Jul 31 2013 |
19958 |
466.78 |
| Jul 31 2013 |
27189 |
471.47 |
| Jul 24 2013 |
12463 |
534.11 |
| Jul 24 2013 |
15604 |
441.03 |
| Jul 24 2013 |
19466 |
460.32 |
| Jul 24 2013 |
27335 |
471.47 |
| Jul 17 2013 |
12403 |
534.11 |
| Jul 17 2013 |
15646 |
441.03 |
| Jul 17 2013 |
19549 |
460.32 |
| Jul 17 2013 |
27461 |
471.47 |
| Jul 10 2013 |
12703 |
534.11 |
| Jul 10 2013 |
15765 |
441.03 |
| Jul 10 2013 |
19760 |
460.32 |
| Jul 10 2013 |
27752 |
471.47 |
| Jul 03 2013 |
12567 |
534.11 |
| Jul 03 2013 |
15745 |
441.03 |
| Jul 03 2013 |
19925 |
460.32 |
| Jul 03 2013 |
27726 |
471.47 |
| Jun 26 2013 |
12412 |
534.11 |
| Jun 26 2013 |
15706 |
441.03 |
| Jun 26 2013 |
20216 |
460.32 |
| Jun 26 2013 |
27939 |
471.47 |
| Jun 19 2013 |
12252 |
534.11 |
| Jun 19 2013 |
15878 |
441.03 |
| Jun 19 2013 |
20429 |
460.32 |
| Jun 19 2013 |
27936 |
471.47 |
| Jun 12 2013 |
12541 |
534.11 |
| Jun 12 2013 |
15947 |
441.03 |
| Jun 12 2013 |
20509 |
460.32 |
| Jun 12 2013 |
28220 |
471.47 |
| Jun 05 2013 |
11941 |
534.11 |
| Jun 05 2013 |
15866 |
441.03 |
| Jun 05 2013 |
20220 |
460.32 |
| Jun 05 2013 |
27954 |
471.47 |
| May 29 2013 |
11856 |
534.11 |
| May 29 2013 |
15782 |
441.03 |
| May 29 2013 |
20296 |
460.32 |
| May 29 2013 |
27962 |
471.47 |
| May 22 2013 |
11926 |
534.11 |
| May 22 2013 |
16084 |
441.03 |
| May 22 2013 |
20614 |
460.32 |
| May 22 2013 |
28466 |
471.47 |
| May 15 2013 |
11642 |
534.11 |
| May 15 2013 |
16057 |
441.03 |
| May 15 2013 |
20742 |
460.32 |
| May 15 2013 |
28481 |
471.47 |
| May 08 2013 |
11335 |
534.11 |
| May 08 2013 |
16040 |
441.03 |
| May 08 2013 |
21081 |
464.59 |
| May 08 2013 |
23753 |
441.03 |
| May 01 2013 |
11502 |
534.11 |
| May 01 2013 |
16375 |
441.03 |
| May 01 2013 |
21187 |
464.59 |
| May 01 2013 |
23953 |
441.03 |
| Apr 24 2013 |
11331 |
534.11 |
| Apr 24 2013 |
15589 |
437.39 |
| Apr 24 2013 |
21164 |
464.59 |
| Apr 24 2013 |
24723 |
446.86 |
| Apr 17 2013 |
11529 |
534.11 |
| Apr 17 2013 |
18992 |
470.23 |
| Apr 17 2013 |
21145 |
464.59 |
| Apr 17 2013 |
24784 |
446.86 |
| Apr 10 2013 |
20246 |
484.58 |
| Apr 10 2013 |
19826 |
455.42 |
| Apr 10 2013 |
24682 |
447.28 |
| Apr 03 2013 |
20162 |
484.58 |
| Apr 03 2013 |
19644 |
455.42 |
| Apr 03 2013 |
24621 |
447.28 |
| Mar 27 2013 |
20577 |
484.58 |
| Mar 27 2013 |
21470 |
473.08 |
| Mar 27 2013 |
24742 |
447.28 |
| Mar 20 2013 |
20428 |
484.58 |
| Mar 20 2013 |
21102 |
473.08 |
| Mar 20 2013 |
24676 |
447.28 |
| Mar 13 2013 |
10065 |
414.76 |
| Mar 13 2013 |
24636 |
447.28 |
| Oct 19 2012 |
10937 |
582 |
| Oct 19 2012 |
22813 |
546.62 |
| Oct 19 2012 |
21038 |
504.16 |
| Oct 19 2012 |
36506 |
552.12 |
| Sep 23 2012 |
10739 |
582 |
| Sep 23 2012 |
22374 |
546.62 |
| Sep 23 2012 |
20841 |
504.16 |
| Sep 23 2012 |
35966 |
552.12 |
| Aug 31 2012 |
10095 |
582 |
| Aug 31 2012 |
21403 |
546.62 |
| Aug 31 2012 |
20269 |
504.16 |
| Aug 31 2012 |
35066 |
552.12 |
| Aug 24 2012 |
9908 |
582 |
| Aug 24 2012 |
21108 |
546.62 |
| Aug 24 2012 |
19935 |
504.16 |
| Aug 24 2012 |
34620 |
552.12 |
| Aug 10 2012 |
9366 |
582 |
| Aug 10 2012 |
20318 |
546.62 |
| Aug 10 2012 |
19107 |
504.16 |
| Aug 10 2012 |
33463 |
552.12 |
| Aug 03 2012 |
8917 |
582 |
| Aug 03 2012 |
19850 |
546.62 |
| Aug 03 2012 |
18737 |
504.16 |
| Aug 03 2012 |
32912 |
552.12 |
| Jul 27 2012 |
8284 |
582 |
| Jul 27 2012 |
19565 |
546.62 |
| Jul 27 2012 |
19818 |
543.73 |
| Jul 27 2012 |
33225 |
567.46 |
| Jul 06 2012 |
7705 |
582 |
| Jul 06 2012 |
18621 |
546.62 |
| Jul 06 2012 |
18672 |
543.73 |
| Jul 06 2012 |
32043 |
567.46 |
| Jun 22 2012 |
7834 |
582 |
| Jun 22 2012 |
18257 |
546.62 |
| Jun 22 2012 |
17005 |
543.73 |
| Jun 22 2012 |
30831 |
567.46 |
| Jun 15 2012 |
7624 |
582 |
| Jun 15 2012 |
18039 |
546.62 |
| Jun 15 2012 |
16870 |
543.73 |
| Jun 15 2012 |
31111 |
567.46 |
| Jun 08 2012 |
7685 |
582 |
| Jun 08 2012 |
17723 |
546.62 |
| Jun 08 2012 |
16783 |
543.73 |
| Jun 08 2012 |
30842 |
567.46 |
| Jun 01 2012 |
8060 |
582 |
| Jun 01 2012 |
17682 |
546.62 |
| Jun 01 2012 |
15980 |
543.73 |
| Jun 01 2012 |
30446 |
567.46 |
| May 25 2012 |
7902 |
582 |
| May 25 2012 |
16470 |
546.62 |
| May 25 2012 |
13180 |
543.73 |
| May 25 2012 |
28382 |
567.46 |
| May 18 2012 |
8110 |
582 |
| May 18 2012 |
16487 |
546.62 |
| May 18 2012 |
13274 |
543.73 |
| May 18 2012 |
28612 |
567.46 |
| May 11 2012 |
8026 |
582 |
| May 11 2012 |
15935 |
546.62 |
| May 11 2012 |
13128 |
543.73 |
| May 11 2012 |
28388 |
567.46 |
| May 04 2012 |
7710 |
582 |
| May 04 2012 |
14748 |
546.62 |
| May 04 2012 |
12582 |
543.73 |
| May 04 2012 |
27651 |
567.46 |
| Apr 27 2012 |
6822 |
582 |
| Apr 27 2012 |
13060 |
546.62 |
| Apr 27 2012 |
12117 |
543.73 |
| Apr 27 2012 |
26641 |
567.46 |
| Apr 13 2012 |
5581 |
582 |
| Apr 13 2012 |
10416 |
573.75 |
| Apr 13 2012 |
24564 |
574.68 |
| Apr 06 2012 |
4966 |
582 |
| Apr 06 2012 |
9310 |
573.75 |
| Apr 06 2012 |
23900 |
574.68 |
| Mar 27 2012 |
23138 |
565.5 |
