| May 19 2017 |
7274 |
465 |
| May 12 2017 |
7384 |
465 |
| May 05 2017 |
7587 |
465 |
| Apr 28 2017 |
7614 |
465 |
| Apr 21 2017 |
7719 |
465 |
| Apr 14 2017 |
7865 |
465 |
| Apr 14 2017 |
17252 |
484.23 |
| Apr 14 2017 |
22493 |
484.23 |
| Apr 07 2017 |
7872 |
465 |
| Apr 07 2017 |
17061 |
484.23 |
| Apr 07 2017 |
22193 |
484.23 |
| Mar 31 2017 |
8152 |
465 |
| Mar 31 2017 |
17067 |
484.23 |
| Mar 31 2017 |
22415 |
484.23 |
| Mar 24 2017 |
7965 |
465 |
| Mar 24 2017 |
16747 |
484.23 |
| Mar 24 2017 |
22076 |
484.23 |
| Mar 17 2017 |
8093 |
465 |
| Mar 17 2017 |
16990 |
484.23 |
| Mar 17 2017 |
22250 |
484.23 |
| Mar 10 2017 |
7979 |
465 |
| Mar 10 2017 |
16986 |
484.23 |
| Mar 10 2017 |
22291 |
484.23 |
| Mar 03 2017 |
8013 |
465 |
| Mar 03 2017 |
16838 |
484.23 |
| Mar 03 2017 |
22189 |
484.23 |
| Feb 24 2017 |
8122 |
465 |
| Feb 24 2017 |
17012 |
484.23 |
| Feb 24 2017 |
22212 |
484.23 |
| Feb 17 2017 |
8025 |
465 |
| Feb 17 2017 |
16979 |
484.23 |
| Feb 17 2017 |
22199 |
484.23 |
| Feb 10 2017 |
8130 |
465 |
| Feb 10 2017 |
17185 |
484.23 |
| Feb 10 2017 |
22298 |
484.23 |
| Feb 03 2017 |
8098 |
465 |
| Feb 03 2017 |
17132 |
484.23 |
| Feb 03 2017 |
22259 |
484.23 |
| Jan 27 2017 |
8087 |
465 |
| Jan 27 2017 |
14388 |
457.63 |
| Jan 27 2017 |
18786 |
457.63 |
| Jan 20 2017 |
8103 |
465 |
| Jan 20 2017 |
14341 |
457.63 |
| Jan 20 2017 |
18731 |
457.63 |
| Jan 13 2017 |
8103 |
465 |
| Jan 13 2017 |
14322 |
457.63 |
| Jan 13 2017 |
18714 |
457.63 |
| Jan 06 2017 |
8103 |
465 |
| Jan 06 2017 |
14322 |
457.63 |
| Jan 06 2017 |
18712 |
457.63 |
| Dec 30 2016 |
8101 |
465 |
| Dec 30 2016 |
14322 |
457.63 |
| Dec 30 2016 |
18717 |
457.63 |
| Dec 23 2016 |
8101 |
465 |
| Dec 23 2016 |
14322 |
457.63 |
| Dec 23 2016 |
18717 |
457.63 |
| Dec 16 2016 |
8101 |
465 |
| Dec 16 2016 |
14322 |
457.63 |
| Dec 16 2016 |
18716 |
457.63 |
| Dec 09 2016 |
8108 |
465 |
| Dec 09 2016 |
14322 |
457.63 |
| Dec 09 2016 |
18714 |
457.63 |
| Dec 02 2016 |
8108 |
465 |
| Dec 02 2016 |
14322 |
457.63 |
| Dec 02 2016 |
18715 |
457.63 |
| Nov 25 2016 |
8097 |
465 |
| Nov 25 2016 |
14322 |
457.63 |
| Nov 25 2016 |
18713 |
457.63 |
| Nov 18 2016 |
8097 |
465 |
| Nov 18 2016 |
14322 |
457.63 |
| Nov 18 2016 |
18713 |
457.63 |
| Nov 11 2016 |
8097 |
465 |
| Nov 11 2016 |
14308 |
457.63 |
| Nov 11 2016 |
18703 |
457.63 |
| Nov 04 2016 |
8097 |
465 |
| Nov 04 2016 |
14308 |
457.63 |
| Nov 04 2016 |
18703 |
457.63 |
| Oct 28 2016 |
8082 |
465 |
| Oct 28 2016 |
14326 |
457.63 |
| Oct 28 2016 |
18721 |
457.63 |
| Oct 21 2016 |
8082 |
465 |
| Oct 21 2016 |
14339 |
457.63 |
| Oct 21 2016 |
18739 |
457.63 |
| Oct 14 2016 |
8103 |
465 |
| Oct 14 2016 |
14351 |
457.63 |
| Oct 14 2016 |
18730 |
457.63 |
| Oct 07 2016 |
8100 |
465 |
| Oct 07 2016 |
14356 |
457.63 |
| Oct 07 2016 |
18739 |
457.63 |
| Sep 30 2016 |
8144 |
465 |
| Sep 30 2016 |
14361 |
457.63 |
| Sep 30 2016 |
18759 |
457.63 |
| Sep 23 2016 |
8114 |
465 |
| Sep 23 2016 |
14195 |
457.63 |
| Sep 23 2016 |
18611 |
457.63 |
| Sep 16 2016 |
8123 |
465 |
| Sep 16 2016 |
14139 |
457.63 |
| Sep 16 2016 |
18647 |
457.63 |
| Sep 09 2016 |
8214 |
465 |
| Sep 09 2016 |
14256 |
457.63 |
| Sep 09 2016 |
18725 |
457.63 |
| Sep 02 2016 |
8370 |
465 |
| Sep 02 2016 |
14295 |
457.63 |
| Sep 02 2016 |
18863 |
457.63 |
| Aug 26 2016 |
8160 |
465 |
| Aug 26 2016 |
14065 |
457.63 |
| Aug 26 2016 |
18639 |
457.63 |
| Aug 19 2016 |
8305 |
465 |
| Aug 19 2016 |
14086 |
457.63 |
| Aug 19 2016 |
18650 |
457.63 |
| Aug 12 2016 |
8686 |
465 |
| Aug 12 2016 |
14093 |
457.63 |
| Aug 12 2016 |
20609 |
459.47 |
| Aug 05 2016 |
8743 |
465 |
| Aug 05 2016 |
14134 |
457.63 |
| Aug 05 2016 |
20732 |
459.47 |
| Jul 29 2016 |
8791 |
465 |
| Jul 29 2016 |
14005 |
457.63 |
| Jul 29 2016 |
20935 |
459.47 |
| Jul 22 2016 |
8894 |
465 |
| Jul 22 2016 |
14129 |
457.63 |
| Jul 22 2016 |
21172 |
459.47 |
| Jun 22 2016 |
8818 |
465 |
| Jun 22 2016 |
14343 |
457.63 |
| Jun 22 2016 |
22195 |
459.47 |
| Jun 15 2016 |
9129 |
465 |
| Jun 15 2016 |
14534 |
457.63 |
| Jun 15 2016 |
22400 |
459.47 |
| Jun 08 2016 |
9246 |
465 |
| Jun 08 2016 |
14583 |
457.63 |
| Jun 08 2016 |
22463 |
459.47 |
| Jun 01 2016 |
9402 |
465 |
| Jun 01 2016 |
14694 |
457.63 |
| Jun 01 2016 |
22763 |
459.47 |
| May 25 2016 |
14661 |
457.63 |
| May 25 2016 |
22334 |
457.63 |
| May 18 2016 |
14777 |
457.63 |
| May 18 2016 |
22559 |
457.63 |
| May 11 2016 |
14828 |
457.63 |
| May 11 2016 |
22576 |
457.63 |
| May 04 2016 |
14732 |
457.63 |
| May 04 2016 |
22455 |
457.63 |
| Apr 27 2016 |
14974 |
457.63 |
| Apr 27 2016 |
22793 |
457.63 |
| Apr 20 2016 |
9152 |
404.44 |
| Apr 20 2016 |
14705 |
404.44 |
| Apr 13 2016 |
12777 |
435.24 |
| Apr 13 2016 |
24168 |
552.37 |
| Apr 13 2016 |
25240 |
474.28 |
| Apr 06 2016 |
13074 |
435.24 |
| Apr 06 2016 |
24354 |
552.37 |
| Apr 06 2016 |
25505 |
474.28 |
| Mar 30 2016 |
12922 |
435.24 |
| Mar 30 2016 |
24218 |
552.37 |
| Mar 30 2016 |
25345 |
474.28 |
| Mar 23 2016 |
13193 |
435.24 |
| Mar 23 2016 |
24113 |
552.37 |
| Mar 23 2016 |
25443 |
474.28 |
| Mar 16 2016 |
13286 |
435.24 |
| Mar 16 2016 |
24125 |
552.37 |
| Mar 16 2016 |
25459 |
474.28 |
| Mar 09 2016 |
13361 |
435.24 |
| Mar 09 2016 |
23981 |
552.37 |
| Mar 09 2016 |
25541 |
474.28 |
| Mar 02 2016 |
13196 |
435.24 |
| Mar 02 2016 |
23899 |
552.37 |
| Mar 02 2016 |
25308 |
474.28 |
| Feb 24 2016 |
13192 |
435.24 |
| Feb 24 2016 |
23784 |
552.37 |
| Feb 24 2016 |
25169 |
474.28 |
| Feb 17 2016 |
13353 |
435.24 |
| Feb 17 2016 |
23918 |
552.37 |
| Feb 17 2016 |
25420 |
474.28 |
| Feb 10 2016 |
13305 |
435.24 |
| Feb 10 2016 |
23804 |
552.37 |
| Feb 10 2016 |
25357 |
474.28 |
| Feb 03 2016 |
16781 |
466.04 |
| Feb 03 2016 |
23791 |
552.37 |
| Feb 03 2016 |
30006 |
509.2 |
| Jan 27 2016 |
16824 |
466.04 |
| Jan 27 2016 |
23686 |
552.37 |
| Jan 27 2016 |
29959 |
509.2 |
| Jan 20 2016 |
15996 |
458.81 |
| Jan 20 2016 |
23746 |
552.37 |
| Jan 20 2016 |
27505 |
490 |
| Jan 13 2016 |
16010 |
458.81 |
| Jan 13 2016 |
23795 |
552.37 |
| Jan 13 2016 |
27547 |
490 |
| Jan 06 2016 |
16010 |
458.81 |
| Jan 06 2016 |
23812 |
552.37 |
| Jan 06 2016 |
27558 |
490 |
| Dec 30 2015 |
16010 |
458.81 |
| Dec 30 2015 |
23798 |
552.37 |
| Dec 30 2015 |
27540 |
490 |
| Dec 23 2015 |
16008 |
458.81 |
| Dec 23 2015 |
23797 |
552.37 |
| Dec 23 2015 |
27539 |
490 |
| Dec 16 2015 |
16008 |
458.81 |
| Dec 16 2015 |
23797 |
552.37 |
| Dec 16 2015 |
27540 |
490 |
| Dec 09 2015 |
16009 |
458.81 |
| Dec 09 2015 |
23807 |
552.37 |
| Dec 09 2015 |
27546 |
490 |
| Dec 02 2015 |
16010 |
458.81 |
| Dec 02 2015 |
23809 |
552.37 |
| Dec 02 2015 |
27548 |
490 |
| Nov 25 2015 |
16010 |
458.81 |
| Nov 25 2015 |
23809 |
552.37 |
| Nov 25 2015 |
27549 |
490 |
| Nov 18 2015 |
16010 |
458.81 |
| Nov 18 2015 |
23809 |
552.37 |
| Nov 18 2015 |
27548 |
490 |
| Nov 11 2015 |
15987 |
458.81 |
| Nov 11 2015 |
23809 |
552.37 |
| Nov 11 2015 |
27527 |
490 |
| Nov 04 2015 |
15987 |
458.81 |
| Nov 04 2015 |
23809 |
552.37 |
| Nov 04 2015 |
27527 |
490 |
| Oct 28 2015 |
15989 |
458.81 |
| Oct 28 2015 |
23772 |
552.37 |
| Oct 28 2015 |
27486 |
490 |
| Oct 21 2015 |
15947 |
458.81 |
| Oct 21 2015 |
23807 |
552.37 |
| Oct 21 2015 |
27450 |
490 |
| Oct 14 2015 |
15941 |
458.81 |
| Oct 14 2015 |
23746 |
552.37 |
| Oct 14 2015 |
27431 |
490 |
| Oct 07 2015 |
15968 |
458.81 |
| Oct 07 2015 |
23667 |
552.37 |
| Oct 07 2015 |
27433 |
490 |
| Sep 30 2015 |
15985 |
458.81 |
| Sep 30 2015 |
23661 |
552.37 |
| Sep 30 2015 |
27445 |
490 |
| Sep 23 2015 |
16090 |
458.81 |
| Sep 23 2015 |
23632 |
552.37 |
| Sep 23 2015 |
27483 |
490 |
| Sep 16 2015 |
15932 |
458.81 |
| Sep 16 2015 |
23602 |
552.37 |
| Sep 16 2015 |
27351 |
490 |
| Sep 09 2015 |
15890 |
458.81 |
| Sep 09 2015 |
23544 |
552.37 |
| Sep 09 2015 |
27284 |
490 |
| Sep 02 2015 |
15958 |
458.81 |
| Sep 02 2015 |
23299 |
552.37 |
| Sep 02 2015 |
27226 |
490 |
| Aug 26 2015 |
16137 |
458.81 |
| Aug 26 2015 |
23557 |
552.37 |
| Aug 26 2015 |
27414 |
490 |
| Aug 19 2015 |
16354 |
458.81 |
| Aug 19 2015 |
23633 |
552.37 |
| Aug 19 2015 |
27690 |
490 |
| Aug 12 2015 |
16342 |
458.81 |
| Aug 12 2015 |
23778 |
552.37 |
| Aug 12 2015 |
27819 |
490 |
| Aug 05 2015 |
16407 |
458.81 |
| Aug 05 2015 |
23674 |
552.37 |
| Aug 05 2015 |
27781 |
490 |
| Jul 29 2015 |
16428 |
458.81 |
| Jul 29 2015 |
23891 |
552.37 |
| Jul 29 2015 |
27990 |
490 |
| Jul 22 2015 |
16425 |
458.81 |
| Jul 22 2015 |
23798 |
552.37 |
| Jul 22 2015 |
28062 |
490 |
| Jul 15 2015 |
16716 |
458.81 |
| Jul 15 2015 |
23905 |
552.37 |
| Jul 15 2015 |
28272 |
490 |
| Jul 08 2015 |
16824 |
458.81 |
| Jul 08 2015 |
23972 |
552.37 |
| Jul 08 2015 |
28413 |
490 |
| Jul 01 2015 |
16924 |
458.81 |
| Jul 01 2015 |
24086 |
552.37 |
| Jul 01 2015 |
28556 |
490 |
| Jun 24 2015 |
16965 |
458.81 |
| Jun 24 2015 |
24164 |
552.37 |
| Jun 24 2015 |
28657 |
490 |
| Jun 17 2015 |
16887 |
458.81 |
| Jun 17 2015 |
24257 |
552.37 |
| Jun 17 2015 |
28666 |
490 |
| Jun 10 2015 |
17054 |
458.81 |
| Jun 10 2015 |
24257 |
552.37 |
| Jun 10 2015 |
28713 |
490 |
| Jun 03 2015 |
17238 |
458.81 |
| Jun 03 2015 |
24316 |
552.37 |
| Jun 03 2015 |
28930 |
490 |
| May 27 2015 |
17105 |
458.81 |
| May 27 2015 |
24247 |
552.37 |
| May 27 2015 |
28672 |
490 |
| May 20 2015 |
17165 |
458.81 |
| May 20 2015 |
24362 |
552.37 |
| May 20 2015 |
28685 |
490 |
| May 13 2015 |
16478 |
451.59 |
| May 13 2015 |
24243 |
552.37 |
| May 13 2015 |
30393 |
501.98 |
| May 06 2015 |
16332 |
451.59 |
| May 06 2015 |
23767 |
552.37 |
| May 06 2015 |
29990 |
501.98 |
| Apr 29 2015 |
16519 |
451.59 |
| Apr 29 2015 |
23893 |
552.37 |
| Apr 29 2015 |
30234 |
501.98 |
| Apr 22 2015 |
16570 |
451.59 |
| Apr 22 2015 |
24054 |
552.37 |
| Apr 22 2015 |
30362 |
501.98 |
| Apr 15 2015 |
16323 |
451.59 |
| Apr 15 2015 |
23014 |
451.59 |
| Apr 08 2015 |
16022 |
448.58 |
| Apr 08 2015 |
17156 |
465.54 |
| Apr 08 2015 |
23506 |
454.23 |
| Apr 01 2015 |
16158 |
448.58 |
| Apr 01 2015 |
17313 |
465.54 |
| Apr 01 2015 |
23908 |
454.23 |
| Mar 25 2015 |
15643 |
448.58 |
| Mar 25 2015 |
17128 |
465.54 |
| Mar 25 2015 |
23188 |
454.23 |
| Mar 18 2015 |
12588 |
425.48 |
| Mar 18 2015 |
16745 |
465.54 |
| Mar 18 2015 |
19893 |
435.5 |
| Mar 11 2015 |
12857 |
425.48 |
| Mar 11 2015 |
16906 |
465.54 |
| Mar 11 2015 |
20436 |
435.5 |
| Mar 04 2015 |
6956 |
408.04 |
| Mar 04 2015 |
12869 |
423.96 |
| Mar 04 2015 |
16334 |
456.87 |
| Mar 04 2015 |
18544 |
420.77 |
| Feb 25 2015 |
6875 |
408.04 |
| Feb 25 2015 |
12882 |
423.96 |
| Feb 25 2015 |
16221 |
456.87 |
| Feb 25 2015 |
18530 |
420.77 |
| Feb 18 2015 |
6920 |
408.04 |
| Feb 18 2015 |
12972 |
423.96 |
| Feb 18 2015 |
16308 |
456.87 |
| Feb 18 2015 |
18581 |
420.77 |
| Feb 11 2015 |
6959 |
408.04 |
| Feb 11 2015 |
12999 |
423.96 |
| Feb 11 2015 |
16363 |
456.87 |
| Feb 11 2015 |
18601 |
420.77 |
| Feb 04 2015 |
6967 |
408.04 |
| Feb 04 2015 |
13037 |
423.96 |
| Feb 04 2015 |
16345 |
456.87 |
| Feb 04 2015 |
18629 |
420.77 |
| Jan 28 2015 |
6967 |
408.04 |
| Jan 28 2015 |
13018 |
423.96 |
| Jan 28 2015 |
16388 |
456.87 |
| Jan 28 2015 |
18632 |
420.77 |
| Jan 21 2015 |
6971 |
408.04 |
| Jan 21 2015 |
12865 |
422.5 |
| Jan 21 2015 |
17049 |
463.91 |
| Jan 21 2015 |
17828 |
414.99 |
| Jan 14 2015 |
6971 |
408.04 |
| Jan 14 2015 |
12887 |
422.5 |
| Jan 14 2015 |
17037 |
463.91 |
| Jan 14 2015 |
17848 |
414.99 |
| Jan 07 2015 |
6971 |
408.04 |
| Jan 07 2015 |
12887 |
422.5 |
| Jan 07 2015 |
17010 |
463.91 |
| Jan 07 2015 |
17833 |
414.99 |
| Dec 31 2014 |
6986 |
408.04 |
| Dec 31 2014 |
12887 |
422.5 |
| Dec 31 2014 |
17012 |
463.91 |
| Dec 31 2014 |
17840 |
414.99 |
| Dec 24 2014 |
6986 |
408.04 |
| Dec 24 2014 |
12887 |
422.5 |
| Dec 24 2014 |
17012 |
463.91 |
| Dec 24 2014 |
17840 |
414.99 |
| Dec 17 2014 |
6986 |
408.04 |
| Dec 17 2014 |
12887 |
422.5 |
| Dec 17 2014 |
16995 |
463.91 |
| Dec 17 2014 |
17834 |
414.99 |
| Dec 10 2014 |
6986 |
408.04 |
| Dec 10 2014 |
12887 |
422.5 |
| Dec 10 2014 |
16995 |
463.91 |
| Dec 10 2014 |
17834 |
414.99 |
| Dec 03 2014 |
6987 |
408.04 |
| Dec 03 2014 |
12887 |
422.5 |
| Dec 03 2014 |
16995 |
463.91 |
| Dec 03 2014 |
17835 |
414.99 |
| Nov 26 2014 |
6987 |
408.04 |
| Nov 26 2014 |
12887 |
422.5 |
| Nov 26 2014 |
16995 |
463.91 |
| Nov 26 2014 |
17835 |
414.99 |
| Nov 19 2014 |
6986 |
408.04 |
| Nov 19 2014 |
12887 |
422.5 |
| Nov 19 2014 |
16995 |
463.91 |
| Nov 19 2014 |
17835 |
414.99 |
| Nov 12 2014 |
6986 |
408.04 |
| Nov 12 2014 |
12887 |
422.5 |
| Nov 12 2014 |
16995 |
463.91 |
| Nov 12 2014 |
17835 |
414.99 |
| Nov 05 2014 |
6986 |
408.04 |
| Nov 05 2014 |
12887 |
422.5 |
| Nov 05 2014 |
16995 |
463.91 |
| Nov 05 2014 |
17835 |
414.99 |
| Oct 29 2014 |
6986 |
408.04 |
| Oct 29 2014 |
12883 |
422.5 |
| Oct 29 2014 |
16995 |
463.91 |
| Oct 29 2014 |
17834 |
414.99 |
| Oct 22 2014 |
6974 |
408.04 |
| Oct 22 2014 |
12867 |
422.5 |
| Oct 22 2014 |
16930 |
463.91 |
| Oct 22 2014 |
17853 |
414.99 |
| Oct 15 2014 |
6969 |
408.04 |
| Oct 15 2014 |
12810 |
422.5 |
| Oct 15 2014 |
16910 |
463.91 |
| Oct 15 2014 |
17806 |
414.99 |
| Oct 08 2014 |
6966 |
408.04 |
| Oct 08 2014 |
12802 |
422.5 |
| Oct 08 2014 |
16882 |
463.91 |
| Oct 08 2014 |
17794 |
414.99 |
| Oct 01 2014 |
6969 |
408.04 |
| Oct 01 2014 |
12811 |
422.5 |
| Oct 01 2014 |
16923 |
463.91 |
| Oct 01 2014 |
17820 |
414.99 |
| Sep 24 2014 |
6943 |
408.04 |
| Sep 24 2014 |
12877 |
422.5 |
| Sep 24 2014 |
16854 |
463.91 |
| Sep 24 2014 |
17824 |
414.99 |
| Sep 17 2014 |
6915 |
408.04 |
| Sep 17 2014 |
12788 |
422.5 |
| Sep 17 2014 |
16924 |
463.91 |
| Sep 17 2014 |
17782 |
414.99 |
| Sep 10 2014 |
6925 |
408.04 |
| Sep 10 2014 |
12798 |
422.5 |
| Sep 10 2014 |
16768 |
463.91 |
| Sep 10 2014 |
17798 |
414.99 |
| Sep 03 2014 |
6931 |
408.04 |
| Sep 03 2014 |
12811 |
422.5 |
| Sep 03 2014 |
16775 |
463.91 |
| Sep 03 2014 |
17842 |
414.99 |
| Aug 27 2014 |
6803 |
408.04 |
| Aug 27 2014 |
12724 |
422.5 |
| Aug 27 2014 |
16879 |
463.91 |
| Aug 27 2014 |
17885 |
414.99 |
| Aug 20 2014 |
6791 |
408.04 |
| Aug 20 2014 |
12725 |
422.5 |
| Aug 20 2014 |
16784 |
463.91 |
| Aug 20 2014 |
17902 |
414.99 |
| Aug 13 2014 |
6806 |
408.04 |
| Aug 13 2014 |
12709 |
422.5 |
| Aug 13 2014 |
16858 |
463.91 |
| Aug 13 2014 |
17957 |
414.99 |
| Aug 06 2014 |
6768 |
408.04 |
| Aug 06 2014 |
12852 |
422.5 |
| Aug 06 2014 |
16933 |
463.91 |
| Aug 06 2014 |
18021 |
414.99 |
| Jul 30 2014 |
6879 |
408.04 |
| Jul 30 2014 |
12875 |
422.5 |
| Jul 30 2014 |
16942 |
463.91 |
| Jul 30 2014 |
18150 |
414.99 |
| Jul 23 2014 |
6723 |
408.04 |
| Jul 23 2014 |
12789 |
422.5 |
| Jul 23 2014 |
16722 |
463.91 |
| Jul 23 2014 |
18078 |
414.99 |
| Jul 16 2014 |
6821 |
408.04 |
| Jul 16 2014 |
12933 |
422.5 |
| Jul 16 2014 |
16696 |
463.91 |
| Jul 16 2014 |
18086 |
414.99 |
| Jul 09 2014 |
6674 |
408.04 |
| Jul 09 2014 |
12986 |
422.5 |
| Jul 09 2014 |
16860 |
463.91 |
| Jul 09 2014 |
18055 |
414.99 |
| Jul 02 2014 |
6857 |
408.04 |
| Jul 02 2014 |
13069 |
422.5 |
| Jul 02 2014 |
17042 |
463.91 |
| Jul 02 2014 |
18232 |
414.99 |
| Jun 25 2014 |
6697 |
408.04 |
| Jun 25 2014 |
13160 |
422.5 |
| Jun 25 2014 |
17193 |
463.91 |
| Jun 25 2014 |
18262 |
414.99 |
| Jun 18 2014 |
6667 |
408.04 |
| Jun 18 2014 |
13211 |
422.5 |
| Jun 18 2014 |
17319 |
463.91 |
| Jun 18 2014 |
18262 |
414.99 |
| Jun 11 2014 |
6976 |
408.04 |
| Jun 11 2014 |
13162 |
422.5 |
| Jun 11 2014 |
17326 |
463.91 |
| Jun 11 2014 |
18438 |
414.99 |
| Jun 04 2014 |
7059 |
408.04 |
| Jun 04 2014 |
13260 |
422.5 |
| Jun 04 2014 |
17662 |
463.91 |
| Jun 04 2014 |
18608 |
414.99 |
| May 28 2014 |
7125 |
408.04 |
| May 28 2014 |
13207 |
422.5 |
| May 28 2014 |
17640 |
463.91 |
| May 28 2014 |
18551 |
414.99 |
| May 21 2014 |
7120 |
408.04 |
| May 21 2014 |
13242 |
422.5 |
| May 21 2014 |
17719 |
463.91 |
| May 21 2014 |
18627 |
414.99 |
| May 14 2014 |
7255 |
408.04 |
| May 14 2014 |
13361 |
422.5 |
| May 14 2014 |
18123 |
467.07 |
| May 14 2014 |
18709 |
414.99 |
| May 07 2014 |
6878 |
408.04 |
| May 07 2014 |
12980 |
422.5 |
| May 07 2014 |
17474 |
463.1 |
| May 07 2014 |
18431 |
414.99 |
| Apr 30 2014 |
7242 |
408.04 |
| Apr 30 2014 |
13442 |
422.5 |
| Apr 30 2014 |
18053 |
463.1 |
| Apr 30 2014 |
18920 |
414.99 |
| Apr 23 2014 |
7459 |
408.04 |
| Apr 23 2014 |
13718 |
422.5 |
| Apr 23 2014 |
18282 |
463.1 |
| Apr 23 2014 |
19188 |
414.99 |
| Apr 16 2014 |
7346 |
408.04 |
| Apr 16 2014 |
15416 |
437.5 |
| Apr 16 2014 |
18410 |
466.2 |
| Apr 16 2014 |
21793 |
432.94 |
| Apr 09 2014 |
7372 |
408.04 |
| Apr 09 2014 |
15993 |
437.5 |
| Apr 09 2014 |
18610 |
466.2 |
| Apr 09 2014 |
22153 |
432.94 |
| Apr 02 2014 |
7184 |
408.04 |
| Apr 02 2014 |
16021 |
437.5 |
| Apr 02 2014 |
18839 |
466.2 |
| Apr 02 2014 |
21809 |
432.94 |
| Mar 26 2014 |
7160 |
408.04 |
| Mar 26 2014 |
15709 |
437.5 |
| Mar 26 2014 |
19250 |
466.2 |
| Mar 26 2014 |
21763 |
432.94 |
| Mar 19 2014 |
7265 |
408.04 |
| Mar 19 2014 |
15646 |
437.5 |
| Mar 19 2014 |
19348 |
466.2 |
| Mar 19 2014 |
21729 |
432.94 |
| Mar 12 2014 |
16629 |
446.57 |
| Mar 12 2014 |
20269 |
475.2 |
| Mar 12 2014 |
25940 |
460.89 |
| Mar 05 2014 |
10084 |
468.97 |
| Mar 05 2014 |
18608 |
467.35 |
| Mar 05 2014 |
21329 |
485.8 |
| Mar 05 2014 |
26051 |
462.5 |
| Feb 26 2014 |
10163 |
468.97 |
| Feb 26 2014 |
18511 |
467.35 |
| Feb 26 2014 |
21320 |
485.8 |
| Feb 26 2014 |
26002 |
462.5 |
| Feb 19 2014 |
10235 |
468.97 |
| Feb 19 2014 |
18592 |
467.35 |
| Feb 19 2014 |
21363 |
485.8 |
| Feb 19 2014 |
26039 |
462.5 |
| Feb 12 2014 |
10345 |
468.97 |
| Feb 12 2014 |
18571 |
467.35 |
| Feb 12 2014 |
21341 |
485.8 |
| Feb 12 2014 |
25976 |
462.5 |
| Feb 05 2014 |
10311 |
468.97 |
| Feb 05 2014 |
18609 |
467.35 |
| Feb 05 2014 |
21510 |
485.8 |
| Feb 05 2014 |
26105 |
462.5 |
| Jan 29 2014 |
10311 |
468.97 |
| Jan 29 2014 |
20907 |
492.69 |
| Jan 29 2014 |
19082 |
460.36 |
| Jan 29 2014 |
26261 |
463.41 |
| Jan 22 2014 |
10330 |
468.97 |
| Jan 22 2014 |
20801 |
492.69 |
| Jan 22 2014 |
18335 |
453.99 |
| Jan 22 2014 |
23512 |
445.6 |
| Jan 15 2014 |
10330 |
468.97 |
| Jan 15 2014 |
20821 |
492.69 |
| Jan 15 2014 |
18385 |
453.99 |
| Jan 15 2014 |
23557 |
445.6 |
| Jan 08 2014 |
10330 |
468.97 |
| Jan 08 2014 |
20683 |
492.69 |
| Jan 08 2014 |
18415 |
453.99 |
| Jan 08 2014 |
23479 |
445.6 |
| Jan 01 2014 |
10330 |
468.97 |
| Jan 01 2014 |
20683 |
492.69 |
| Jan 01 2014 |
18421 |
453.99 |
| Jan 01 2014 |
23484 |
445.6 |
| Dec 25 2013 |
10369 |
468.97 |
| Dec 25 2013 |
20683 |
492.69 |
| Dec 25 2013 |
18421 |
453.99 |
| Dec 25 2013 |
23488 |
445.6 |
| Dec 18 2013 |
10369 |
468.97 |
| Dec 18 2013 |
20683 |
492.69 |
| Dec 18 2013 |
18421 |
453.99 |
| Dec 18 2013 |
23488 |
445.6 |
| Dec 11 2013 |
10370 |
468.97 |
| Dec 11 2013 |
20684 |
492.69 |
| Dec 11 2013 |
18421 |
453.99 |
| Dec 11 2013 |
23489 |
445.6 |
| Dec 04 2013 |
10370 |
468.97 |
| Dec 04 2013 |
20685 |
492.69 |
| Dec 04 2013 |
18421 |
453.99 |
| Dec 04 2013 |
23490 |
445.6 |
| Nov 27 2013 |
10370 |
468.97 |
| Nov 27 2013 |
20685 |
492.69 |
| Nov 27 2013 |
18421 |
453.99 |
| Nov 27 2013 |
23490 |
445.6 |
| Nov 20 2013 |
10371 |
468.97 |
| Nov 20 2013 |
20685 |
492.69 |
| Nov 20 2013 |
18421 |
453.99 |
| Nov 20 2013 |
23491 |
445.6 |
| Nov 13 2013 |
10371 |
468.97 |
| Nov 13 2013 |
20686 |
492.69 |
| Nov 13 2013 |
18423 |
453.99 |
| Nov 13 2013 |
23492 |
445.6 |
| Nov 06 2013 |
10371 |
468.97 |
| Nov 06 2013 |
20686 |
492.69 |
| Nov 06 2013 |
18423 |
453.99 |
| Nov 06 2013 |
23492 |
445.6 |
| Oct 30 2013 |
10371 |
468.97 |
| Oct 30 2013 |
20686 |
492.69 |
| Oct 30 2013 |
18421 |
453.99 |
| Oct 30 2013 |
23490 |
445.6 |
| Oct 23 2013 |
10371 |
468.97 |
| Oct 23 2013 |
20676 |
492.69 |
| Oct 23 2013 |
18422 |
453.99 |
| Oct 23 2013 |
23486 |
445.6 |
| Oct 16 2013 |
10299 |
468.97 |
| Oct 16 2013 |
20687 |
492.69 |
| Oct 16 2013 |
18381 |
453.99 |
| Oct 16 2013 |
23466 |
445.6 |
| Oct 09 2013 |
10183 |
468.97 |
| Oct 09 2013 |
20423 |
492.69 |
| Oct 09 2013 |
18381 |
453.99 |
| Oct 09 2013 |
23299 |
445.6 |
| Oct 02 2013 |
10267 |
468.97 |
| Oct 02 2013 |
20485 |
492.69 |
| Oct 02 2013 |
18373 |
453.99 |
| Oct 02 2013 |
23337 |
445.6 |
| Sep 25 2013 |
10241 |
468.97 |
| Sep 25 2013 |
20474 |
492.69 |
| Sep 25 2013 |
18288 |
453.99 |
| Sep 25 2013 |
23278 |
445.6 |
| Sep 18 2013 |
10163 |
468.97 |
| Sep 18 2013 |
20294 |
492.69 |
| Sep 18 2013 |
18199 |
453.99 |
| Sep 18 2013 |
23058 |
445.6 |
| Sep 11 2013 |
10054 |
468.97 |
| Sep 11 2013 |
20236 |
492.69 |
| Sep 11 2013 |
18097 |
453.99 |
| Sep 11 2013 |
22899 |
445.6 |
| Sep 04 2013 |
10161 |
468.97 |
| Sep 04 2013 |
20426 |
492.69 |
| Sep 04 2013 |
18075 |
453.99 |
| Sep 04 2013 |
23040 |
445.6 |
| Aug 28 2013 |
10418 |
468.97 |
| Aug 28 2013 |
20303 |
492.69 |
| Aug 28 2013 |
18041 |
453.99 |
| Aug 28 2013 |
22968 |
445.6 |
| Aug 21 2013 |
10411 |
468.97 |
| Aug 21 2013 |
20417 |
492.69 |
| Aug 21 2013 |
18122 |
453.99 |
| Aug 21 2013 |
23108 |
445.6 |
| Aug 14 2013 |
9901 |
468.97 |
| Aug 14 2013 |
20582 |
494.12 |
| Aug 14 2013 |
18233 |
453.99 |
| Aug 14 2013 |
22823 |
445.6 |
| Aug 07 2013 |
10022 |
468.97 |
| Aug 07 2013 |
20571 |
494.12 |
| Aug 07 2013 |
18460 |
453.99 |
| Aug 07 2013 |
23058 |
445.6 |
| Jul 31 2013 |
10086 |
468.97 |
| Jul 31 2013 |
20955 |
494.12 |
| Jul 31 2013 |
18629 |
453.99 |
| Jul 31 2013 |
23330 |
445.6 |
| Jul 24 2013 |
10113 |
468.97 |
| Jul 24 2013 |
20852 |
494.12 |
| Jul 24 2013 |
18812 |
453.99 |
| Jul 24 2013 |
23448 |
445.6 |
| Jul 17 2013 |
10037 |
468.97 |
| Jul 17 2013 |
20888 |
494.12 |
| Jul 17 2013 |
18892 |
453.99 |
| Jul 17 2013 |
23549 |
445.6 |
| Jul 10 2013 |
10290 |
468.97 |
| Jul 10 2013 |
21046 |
494.12 |
| Jul 10 2013 |
19086 |
453.99 |
| Jul 10 2013 |
23805 |
445.6 |
| Jul 03 2013 |
10161 |
468.97 |
| Jul 03 2013 |
21009 |
494.12 |
| Jul 03 2013 |
19246 |
453.99 |
| Jul 03 2013 |
23807 |
445.6 |
| Jun 26 2013 |
10024 |
468.97 |
| Jun 26 2013 |
20912 |
494.12 |
| Jun 26 2013 |
19551 |
453.99 |
| Jun 26 2013 |
24014 |
445.6 |
| Jun 19 2013 |
9796 |
468.97 |
| Jun 19 2013 |
21123 |
494.12 |
| Jun 19 2013 |
19753 |
453.99 |
| Jun 19 2013 |
23984 |
445.6 |
| Jun 12 2013 |
10101 |
468.97 |
| Jun 12 2013 |
21179 |
494.12 |
| Jun 12 2013 |
19816 |
453.99 |
| Jun 12 2013 |
24264 |
445.6 |
| Jun 05 2013 |
9655 |
468.97 |
| Jun 05 2013 |
21019 |
494.12 |
| Jun 05 2013 |
19540 |
453.99 |
| Jun 05 2013 |
24063 |
445.6 |
| May 29 2013 |
9590 |
468.97 |
| May 29 2013 |
20908 |
494.12 |
| May 29 2013 |
19595 |
453.99 |
| May 29 2013 |
24075 |
445.6 |
| May 22 2013 |
9636 |
468.97 |
| May 22 2013 |
21297 |
494.12 |
| May 22 2013 |
19918 |
453.99 |
| May 22 2013 |
24529 |
445.6 |
| May 15 2013 |
9424 |
468.97 |
| May 15 2013 |
21252 |
494.12 |
| May 15 2013 |
20011 |
453.99 |
| May 15 2013 |
24525 |
445.6 |
| May 08 2013 |
9157 |
468.97 |
| May 08 2013 |
21248 |
494.12 |
| May 08 2013 |
19912 |
453.99 |
| May 08 2013 |
24449 |
445.6 |
| May 01 2013 |
9303 |
468.97 |
| May 01 2013 |
21624 |
494.12 |
| May 01 2013 |
20038 |
453.99 |
| May 01 2013 |
24647 |
445.6 |
| Apr 24 2013 |
9178 |
468.97 |
| Apr 24 2013 |
21692 |
502.95 |
| Apr 24 2013 |
19471 |
449.38 |
| Apr 24 2013 |
25383 |
451.3 |
| Apr 17 2013 |
9334 |
468.97 |
| Apr 17 2013 |
21812 |
502.95 |
| Apr 17 2013 |
19449 |
449.38 |
| Apr 17 2013 |
25491 |
451.3 |
| Apr 10 2013 |
9317 |
468.97 |
| Apr 10 2013 |
21718 |
502.95 |
| Apr 10 2013 |
19173 |
449.38 |
| Apr 10 2013 |
25324 |
451.3 |
| Apr 03 2013 |
9248 |
468.97 |
| Apr 03 2013 |
21639 |
502.95 |
| Apr 03 2013 |
19014 |
449.38 |
| Apr 03 2013 |
25257 |
451.3 |
| Mar 27 2013 |
9426 |
468.97 |
| Mar 27 2013 |
22083 |
502.95 |
| Mar 27 2013 |
18996 |
449.38 |
| Mar 27 2013 |
25374 |
451.3 |
| Mar 20 2013 |
8837 |
468.97 |
| Mar 20 2013 |
21916 |
502.95 |
| Mar 20 2013 |
18703 |
449.38 |
| Mar 20 2013 |
25321 |
451.3 |
| Mar 13 2013 |
15874 |
497 |
| Mar 13 2013 |
24561 |
446.88 |
| Oct 19 2012 |
19821 |
497 |
| Oct 19 2012 |
35259 |
539 |
| Sep 23 2012 |
19477 |
497 |
| Sep 23 2012 |
34751 |
539 |
| Aug 31 2012 |
18647 |
497 |
| Aug 31 2012 |
33888 |
539 |
| Aug 24 2012 |
35190 |
560 |
| Aug 10 2012 |
34010 |
560 |
| Aug 03 2012 |
33456 |
560 |
| Jul 27 2012 |
32677 |
560 |
| Jul 06 2012 |
31518 |
560 |
| Jun 22 2012 |
30329 |
560 |
| Jun 15 2012 |
30619 |
560 |
| Jun 08 2012 |
30354 |
560 |
| Jun 01 2012 |
29984 |
560 |
| May 25 2012 |
27945 |
560 |
| May 18 2012 |
28184 |
560 |
| May 11 2012 |
27969 |
560 |
| May 04 2012 |
27258 |
560 |
| Apr 27 2012 |
26263 |
560 |
| Apr 13 2012 |
23966 |
560 |
| Apr 06 2012 |
23329 |
560 |
| Mar 27 2012 |
22889 |
560 |
