| Feb 11 2015 |
26313 |
578.16 |
| Feb 11 2015 |
37285 |
578.16 |
| Feb 04 2015 |
26394 |
578.16 |
| Feb 04 2015 |
37295 |
578.16 |
| Jan 28 2015 |
26362 |
578.16 |
| Jan 28 2015 |
37262 |
578.16 |
| Jan 21 2015 |
26410 |
578.16 |
| Jan 21 2015 |
37312 |
578.16 |
| Jan 14 2015 |
26427 |
578.16 |
| Jan 14 2015 |
37306 |
578.16 |
| Jan 07 2015 |
26426 |
578.16 |
| Jan 07 2015 |
37294 |
578.16 |
| Dec 31 2014 |
26426 |
578.16 |
| Dec 31 2014 |
37325 |
578.16 |
| Dec 24 2014 |
26426 |
578.16 |
| Dec 24 2014 |
37325 |
578.16 |
| Dec 17 2014 |
26426 |
578.16 |
| Dec 17 2014 |
37312 |
578.16 |
| Dec 10 2014 |
26426 |
578.16 |
| Dec 10 2014 |
37313 |
578.16 |
| Dec 03 2014 |
26426 |
578.16 |
| Dec 03 2014 |
37313 |
578.16 |
| Nov 26 2014 |
26426 |
578.16 |
| Nov 26 2014 |
37313 |
578.16 |
| Nov 19 2014 |
26426 |
578.16 |
| Nov 19 2014 |
37312 |
578.16 |
| Nov 12 2014 |
26426 |
578.16 |
| Nov 12 2014 |
37315 |
578.16 |
| Nov 05 2014 |
26426 |
578.16 |
| Nov 05 2014 |
37317 |
578.16 |
| Oct 29 2014 |
26417 |
578.16 |
| Oct 29 2014 |
37311 |
578.16 |
| Oct 22 2014 |
26346 |
578.16 |
| Oct 22 2014 |
37306 |
578.16 |
| Oct 15 2014 |
26186 |
578.16 |
| Oct 15 2014 |
37170 |
578.16 |
| Oct 08 2014 |
26211 |
578.16 |
| Oct 08 2014 |
37143 |
578.16 |
| Oct 01 2014 |
26220 |
578.16 |
| Oct 01 2014 |
37223 |
578.16 |
| Sep 24 2014 |
26312 |
578.16 |
| Sep 24 2014 |
37198 |
578.16 |
| Sep 17 2014 |
26056 |
578.16 |
| Sep 17 2014 |
37056 |
578.16 |
| Sep 10 2014 |
26043 |
578.16 |
| Sep 10 2014 |
37118 |
578.16 |
| Sep 03 2014 |
26112 |
578.16 |
| Sep 03 2014 |
37136 |
578.16 |
| Aug 27 2014 |
25981 |
578.16 |
| Aug 27 2014 |
37245 |
578.16 |
| Aug 20 2014 |
25930 |
578.16 |
| Aug 20 2014 |
37297 |
578.16 |
| Aug 13 2014 |
25847 |
578.16 |
| Aug 13 2014 |
37438 |
578.16 |
| Aug 06 2014 |
26103 |
578.16 |
| Aug 06 2014 |
37619 |
578.16 |
| Jul 30 2014 |
26192 |
578.16 |
| Jul 30 2014 |
37885 |
578.16 |
| Jul 23 2014 |
25979 |
578.16 |
| Jul 23 2014 |
37551 |
578.16 |
| Jul 16 2014 |
26220 |
578.16 |
| Jul 16 2014 |
37523 |
578.16 |
| Jul 09 2014 |
26342 |
578.16 |
| Jul 09 2014 |
37603 |
578.16 |
| Jul 02 2014 |
26435 |
578.16 |
| Jul 02 2014 |
37894 |
578.16 |
| Jun 25 2014 |
26554 |
578.16 |
| Jun 25 2014 |
38122 |
578.16 |
| Jun 18 2014 |
26633 |
578.16 |
| Jun 18 2014 |
38146 |
578.16 |
| Jun 11 2014 |
26385 |
578.16 |
| Jun 11 2014 |
38279 |
578.16 |
| Jun 04 2014 |
26673 |
578.16 |
| Jun 04 2014 |
38641 |
578.16 |
| May 28 2014 |
26378 |
578.16 |
| May 28 2014 |
38396 |
578.16 |
| May 21 2014 |
26460 |
578.16 |
| May 21 2014 |
38600 |
578.16 |
| May 14 2014 |
26634 |
578.16 |
| May 14 2014 |
38806 |
578.16 |
| May 07 2014 |
25961 |
578.16 |
| May 07 2014 |
38249 |
578.16 |
| Apr 30 2014 |
26689 |
578.16 |
| Apr 30 2014 |
39129 |
578.16 |
| Apr 23 2014 |
27268 |
578.16 |
| Apr 23 2014 |
39721 |
578.16 |
| Apr 16 2014 |
24910 |
535.34 |
| Apr 16 2014 |
21955 |
504.58 |
| Apr 16 2014 |
34692 |
525.09 |
| Apr 09 2014 |
25775 |
535.34 |
| Apr 09 2014 |
22237 |
504.58 |
| Apr 09 2014 |
35262 |
525.09 |
| Apr 02 2014 |
25732 |
535.34 |
| Apr 02 2014 |
22410 |
504.58 |
| Apr 02 2014 |
34640 |
525.09 |
| Mar 26 2014 |
25225 |
535.34 |
| Mar 26 2014 |
22854 |
504.58 |
| Mar 26 2014 |
34567 |
525.09 |
| Mar 19 2014 |
25144 |
535.34 |
| Mar 19 2014 |
22994 |
504.58 |
| Mar 19 2014 |
34531 |
525.09 |
| Mar 12 2014 |
25124 |
535.34 |
| Mar 12 2014 |
22988 |
504.58 |
| Mar 12 2014 |
34548 |
525.09 |
| Mar 05 2014 |
24580 |
535.34 |
| Mar 05 2014 |
23004 |
504.58 |
| Mar 05 2014 |
34269 |
525.09 |
| Feb 26 2014 |
24439 |
535.34 |
| Feb 26 2014 |
23001 |
504.58 |
| Feb 26 2014 |
34175 |
525.09 |
| Feb 19 2014 |
21038 |
492.52 |
| Feb 19 2014 |
23030 |
504.58 |
| Feb 19 2014 |
30968 |
498.55 |
| Feb 12 2014 |
23807 |
525.98 |
| Feb 12 2014 |
23000 |
504.58 |
| Feb 12 2014 |
33391 |
518.85 |
| Feb 05 2014 |
23835 |
525.98 |
| Feb 05 2014 |
23172 |
504.58 |
| Feb 05 2014 |
33518 |
518.85 |
| Jan 29 2014 |
23672 |
525.98 |
| Jan 29 2014 |
23340 |
504.58 |
| Jan 29 2014 |
33523 |
518.85 |
| Jan 22 2014 |
23551 |
525.98 |
| Jan 22 2014 |
26209 |
545.27 |
| Jan 22 2014 |
35138 |
535.63 |
| Jan 15 2014 |
23568 |
525.98 |
| Jan 15 2014 |
26282 |
545.27 |
| Jan 15 2014 |
35216 |
535.63 |
| Jan 08 2014 |
23427 |
525.98 |
| Jan 08 2014 |
26332 |
545.27 |
| Jan 08 2014 |
35130 |
535.63 |
| Jan 01 2014 |
23427 |
525.98 |
| Jan 01 2014 |
26338 |
545.27 |
| Jan 01 2014 |
35135 |
535.63 |
| Dec 25 2013 |
23427 |
525.98 |
| Dec 25 2013 |
26338 |
545.27 |
| Dec 25 2013 |
35156 |
535.63 |
| Dec 18 2013 |
23427 |
525.98 |
| Dec 18 2013 |
26338 |
545.27 |
| Dec 18 2013 |
35156 |
535.63 |
| Dec 11 2013 |
23428 |
525.98 |
| Dec 11 2013 |
26338 |
545.27 |
| Dec 11 2013 |
35157 |
535.63 |
| Dec 04 2013 |
23429 |
525.98 |
| Dec 04 2013 |
26340 |
545.27 |
| Dec 04 2013 |
35160 |
535.63 |
| Nov 27 2013 |
23429 |
525.98 |
| Nov 27 2013 |
26340 |
545.27 |
| Nov 27 2013 |
35160 |
535.63 |
| Nov 20 2013 |
23429 |
525.98 |
| Nov 20 2013 |
26340 |
545.27 |
| Nov 20 2013 |
35161 |
535.63 |
| Nov 13 2013 |
23430 |
525.98 |
| Nov 13 2013 |
26341 |
545.27 |
| Nov 13 2013 |
35162 |
535.63 |
| Nov 06 2013 |
23430 |
525.98 |
| Nov 06 2013 |
26342 |
545.27 |
| Nov 06 2013 |
35163 |
535.63 |
| Oct 30 2013 |
23430 |
525.98 |
| Oct 30 2013 |
26340 |
545.27 |
| Oct 30 2013 |
35161 |
535.63 |
| Oct 23 2013 |
23419 |
525.98 |
| Oct 23 2013 |
26341 |
545.27 |
| Oct 23 2013 |
35156 |
535.63 |
| Oct 16 2013 |
23415 |
525.98 |
| Oct 16 2013 |
26274 |
545.27 |
| Oct 16 2013 |
35067 |
535.63 |
| Oct 09 2013 |
23099 |
525.98 |
| Oct 09 2013 |
26216 |
545.27 |
| Oct 09 2013 |
34712 |
535.63 |
| Oct 02 2013 |
23196 |
525.98 |
| Oct 02 2013 |
26203 |
545.27 |
| Oct 02 2013 |
34828 |
535.63 |
| Sep 25 2013 |
23192 |
525.98 |
| Sep 25 2013 |
26109 |
545.27 |
| Sep 25 2013 |
34790 |
535.63 |
| Sep 18 2013 |
22989 |
525.98 |
| Sep 18 2013 |
25963 |
545.27 |
| Sep 18 2013 |
34460 |
535.63 |
| Sep 11 2013 |
22919 |
525.98 |
| Sep 11 2013 |
25772 |
545.27 |
| Sep 11 2013 |
34225 |
535.63 |
| Sep 04 2013 |
23114 |
525.98 |
| Sep 04 2013 |
25665 |
545.27 |
| Sep 04 2013 |
34373 |
535.63 |
| Aug 28 2013 |
22958 |
525.98 |
| Aug 28 2013 |
25513 |
545.27 |
| Aug 28 2013 |
34191 |
535.63 |
| Aug 21 2013 |
23051 |
525.98 |
| Aug 21 2013 |
25659 |
545.27 |
| Aug 21 2013 |
34401 |
535.63 |
| Aug 14 2013 |
23084 |
526.11 |
| Aug 14 2013 |
25792 |
545.27 |
| Aug 14 2013 |
33935 |
533.77 |
| Aug 07 2013 |
23052 |
526.11 |
| Aug 07 2013 |
26087 |
545.27 |
| Aug 07 2013 |
34195 |
533.77 |
| Jul 31 2013 |
23495 |
526.11 |
| Jul 31 2013 |
26344 |
545.27 |
| Jul 31 2013 |
34722 |
533.77 |
| Jul 24 2013 |
23386 |
526.11 |
| Jul 24 2013 |
26607 |
545.27 |
| Jul 24 2013 |
34917 |
533.77 |
| Jul 17 2013 |
23426 |
526.11 |
| Jul 17 2013 |
26733 |
545.27 |
| Jul 17 2013 |
35061 |
533.77 |
| Jul 10 2013 |
23609 |
526.11 |
| Jul 10 2013 |
26932 |
545.27 |
| Jul 10 2013 |
35416 |
533.77 |
| Jul 03 2013 |
23555 |
526.11 |
| Jul 03 2013 |
27142 |
545.27 |
| Jul 03 2013 |
35418 |
533.77 |
| Jun 26 2013 |
23454 |
526.11 |
| Jun 26 2013 |
27418 |
545.27 |
| Jun 26 2013 |
35603 |
533.77 |
| Jun 19 2013 |
23679 |
526.11 |
| Jun 19 2013 |
27665 |
545.27 |
| Jun 19 2013 |
35603 |
533.77 |
| Jun 12 2013 |
23726 |
526.11 |
| Jun 12 2013 |
27722 |
545.27 |
| Jun 12 2013 |
35910 |
533.77 |
| Jun 05 2013 |
23515 |
526.11 |
| Jun 05 2013 |
27285 |
545.27 |
| Jun 05 2013 |
35547 |
533.77 |
| May 29 2013 |
23394 |
526.11 |
| May 29 2013 |
27378 |
545.27 |
| May 29 2013 |
35588 |
533.77 |
| May 22 2013 |
23821 |
526.11 |
| May 22 2013 |
27791 |
545.27 |
| May 22 2013 |
36281 |
533.77 |
| May 15 2013 |
23798 |
526.11 |
| May 15 2013 |
27929 |
545.27 |
| May 15 2013 |
36307 |
533.77 |
| May 08 2013 |
23786 |
526.11 |
| May 08 2013 |
27801 |
545.27 |
| May 08 2013 |
36225 |
533.77 |
| May 01 2013 |
24183 |
526.11 |
| May 01 2013 |
27866 |
545.27 |
| May 01 2013 |
36484 |
533.77 |
| Apr 24 2013 |
24454 |
542.9 |
| Apr 24 2013 |
29821 |
585.97 |
| Apr 24 2013 |
38329 |
557.26 |
| Apr 17 2013 |
24567 |
542.9 |
| Apr 17 2013 |
29625 |
585.97 |
| Apr 17 2013 |
38362 |
557.26 |
| Apr 10 2013 |
24452 |
542.9 |
| Apr 10 2013 |
29056 |
585.97 |
| Apr 10 2013 |
38064 |
557.26 |
| Apr 03 2013 |
24364 |
542.9 |
| Apr 03 2013 |
28715 |
585.97 |
| Apr 03 2013 |
37868 |
557.26 |
| Mar 27 2013 |
24860 |
542.9 |
| Mar 27 2013 |
28796 |
585.97 |
| Mar 27 2013 |
38034 |
557.26 |
| Mar 20 2013 |
24645 |
542.9 |
| Mar 20 2013 |
28236 |
585.97 |
| Mar 20 2013 |
37907 |
557.26 |
| Mar 13 2013 |
18126 |
542.9 |
| Mar 13 2013 |
37728 |
557.26 |
| Oct 19 2012 |
21697 |
526.36 |
| Oct 19 2012 |
35908 |
545.66 |
| Sep 23 2012 |
21306 |
526.36 |
| Sep 23 2012 |
35379 |
545.66 |
| Aug 31 2012 |
20368 |
526.36 |
| Aug 31 2012 |
34491 |
545.66 |
| Aug 24 2012 |
34867 |
555.31 |
| Aug 10 2012 |
33698 |
555.31 |
| Aug 03 2012 |
33144 |
555.31 |
| Jul 27 2012 |
32376 |
555.31 |
| Jul 06 2012 |
31239 |
555.31 |
| Jun 22 2012 |
30061 |
555.31 |
| Jun 15 2012 |
30353 |
555.31 |
| Jun 08 2012 |
30090 |
555.31 |
| Jun 01 2012 |
29710 |
555.31 |
| May 25 2012 |
27698 |
555.31 |
| May 18 2012 |
27927 |
555.31 |
| May 11 2012 |
27732 |
555.31 |
| May 04 2012 |
27023 |
555.31 |
| Apr 27 2012 |
26029 |
555.31 |
| Apr 13 2012 |
23786 |
555.31 |
| Apr 06 2012 |
23139 |
555.31 |
| Mar 27 2012 |
22714 |
555.31 |
