| Apr 23 2024 |
6322 |
473 |
| Apr 23 2024 |
11994 |
473 |
| Apr 17 2024 |
6267 |
473 |
| Apr 17 2024 |
11997 |
473 |
| Apr 10 2024 |
6285 |
473 |
| Apr 10 2024 |
12070 |
473 |
| Apr 03 2024 |
6247 |
473 |
| Apr 03 2024 |
11888 |
473 |
| Mar 27 2024 |
6227 |
473 |
| Mar 27 2024 |
11958 |
473 |
| Mar 21 2024 |
6238 |
473 |
| Mar 21 2024 |
11857 |
473 |
| Mar 14 2024 |
6213 |
473 |
| Mar 14 2024 |
11927 |
473 |
| Mar 07 2024 |
6249 |
473 |
| Mar 07 2024 |
11970 |
473 |
| Feb 29 2024 |
6260 |
473 |
| Feb 29 2024 |
11969 |
473 |
| Feb 22 2024 |
6246 |
473 |
| Feb 22 2024 |
11993 |
473 |
| Feb 15 2024 |
6241 |
473 |
| Feb 15 2024 |
11915 |
473 |
| Feb 08 2024 |
7764 |
513.68 |
| Feb 08 2024 |
14569 |
513.68 |
| Feb 01 2024 |
7781 |
513.68 |
| Feb 01 2024 |
14512 |
513.68 |
| Jan 25 2024 |
7752 |
513.68 |
| Jan 25 2024 |
14410 |
513.68 |
| Jan 18 2024 |
7740 |
513.68 |
| Jan 18 2024 |
14414 |
513.68 |
| Jan 11 2024 |
8979 |
498.54 |
| Jan 11 2024 |
13630 |
498.54 |
| Jan 04 2024 |
8981 |
498.54 |
| Jan 04 2024 |
13623 |
498.54 |
| Dec 28 2023 |
8986 |
498.54 |
| Dec 28 2023 |
13624 |
498.54 |
| Dec 21 2023 |
8986 |
498.54 |
| Dec 21 2023 |
13624 |
498.54 |
| Dec 14 2023 |
8984 |
498.54 |
| Dec 14 2023 |
13621 |
498.54 |
| Dec 07 2023 |
8984 |
498.54 |
| Dec 07 2023 |
13622 |
498.54 |
| Nov 30 2023 |
8981 |
498.54 |
| Nov 30 2023 |
13618 |
498.54 |
| Nov 23 2023 |
8981 |
498.54 |
| Nov 23 2023 |
13615 |
498.54 |
| Nov 16 2023 |
8980 |
498.54 |
| Nov 16 2023 |
13604 |
498.54 |
| Nov 09 2023 |
8975 |
498.54 |
| Nov 09 2023 |
13601 |
498.54 |
| Nov 02 2023 |
8975 |
498.54 |
| Nov 02 2023 |
13600 |
498.54 |
| Oct 26 2023 |
9022 |
498.54 |
| Oct 26 2023 |
13559 |
498.54 |
| Oct 19 2023 |
9021 |
498.54 |
| Oct 19 2023 |
13497 |
498.54 |
| Oct 12 2023 |
9039 |
498.54 |
| Oct 12 2023 |
13499 |
498.54 |
| Oct 05 2023 |
8828 |
486.14 |
| Oct 05 2023 |
12941 |
486.14 |
| Sep 28 2023 |
8833 |
486.14 |
| Sep 28 2023 |
13069 |
486.14 |
| Sep 21 2023 |
8845 |
486.92 |
| Sep 21 2023 |
13072 |
486.92 |
| Sep 14 2023 |
8280 |
483.97 |
| Sep 14 2023 |
8859 |
486.92 |
| Sep 14 2023 |
12651 |
472.83 |
| Sep 07 2023 |
8402 |
483.97 |
| Sep 07 2023 |
8880 |
486.92 |
| Sep 07 2023 |
12703 |
472.83 |
| Aug 31 2023 |
8377 |
483.97 |
| Aug 31 2023 |
8962 |
486.92 |
| Aug 31 2023 |
12747 |
472.83 |
| Aug 24 2023 |
8438 |
483.97 |
| Aug 24 2023 |
8906 |
486.92 |
| Aug 24 2023 |
12615 |
472.83 |
| Aug 17 2023 |
8445 |
483.97 |
| Aug 17 2023 |
8935 |
486.92 |
| Aug 17 2023 |
12670 |
472.83 |
| Aug 10 2023 |
8431 |
483.97 |
| Aug 10 2023 |
8922 |
486.92 |
| Aug 10 2023 |
12700 |
472.83 |
| Aug 03 2023 |
8434 |
483.97 |
| Aug 03 2023 |
8891 |
486.92 |
| Aug 03 2023 |
12665 |
472.83 |
| Jul 27 2023 |
8430 |
483.97 |
| Jul 27 2023 |
8880 |
486.92 |
| Jul 27 2023 |
12660 |
472.83 |
| Jul 20 2023 |
8474 |
483.97 |
| Jul 20 2023 |
8933 |
486.92 |
| Jul 20 2023 |
12583 |
472.83 |
| Jul 13 2023 |
8494 |
483.97 |
| Jul 13 2023 |
8929 |
486.92 |
| Jul 13 2023 |
12587 |
472.83 |
| Jul 06 2023 |
8528 |
483.97 |
| Jul 06 2023 |
8956 |
486.92 |
| Jul 06 2023 |
12621 |
472.83 |
| Jun 29 2023 |
8524 |
483.97 |
| Jun 29 2023 |
8905 |
486.92 |
| Jun 29 2023 |
12592 |
472.83 |
| Jun 22 2023 |
8514 |
483.97 |
| Jun 22 2023 |
8872 |
486.92 |
| Jun 22 2023 |
12549 |
472.83 |
| Jun 15 2023 |
8304 |
483.97 |
| Jun 15 2023 |
8924 |
486.92 |
| Jun 15 2023 |
12605 |
472.83 |
| Jun 08 2023 |
8293 |
483.97 |
| Jun 08 2023 |
8687 |
475.04 |
| Jun 08 2023 |
12647 |
472.83 |
| Jun 01 2023 |
8342 |
483.97 |
| Jun 01 2023 |
8560 |
475.04 |
| Jun 01 2023 |
12671 |
472.83 |
| May 25 2023 |
8314 |
483.97 |
| May 25 2023 |
8495 |
475.04 |
| May 25 2023 |
12590 |
472.83 |
| May 18 2023 |
8361 |
483.97 |
| May 18 2023 |
7778 |
450.56 |
| May 18 2023 |
11583 |
450.56 |
| May 11 2023 |
8402 |
483.97 |
| May 11 2023 |
7756 |
450.56 |
| May 11 2023 |
11584 |
450.56 |
| May 04 2023 |
8298 |
483.97 |
| May 04 2023 |
7670 |
450.56 |
| May 04 2023 |
11414 |
450.56 |
| Apr 27 2023 |
8107 |
483.97 |
| Apr 27 2023 |
7636 |
450.56 |
| Apr 27 2023 |
11296 |
450.56 |
| Apr 20 2023 |
8039 |
483.97 |
| Apr 20 2023 |
7550 |
450.56 |
| Apr 20 2023 |
11220 |
450.56 |
| Apr 13 2023 |
8024 |
483.97 |
| Apr 13 2023 |
7512 |
450.56 |
| Apr 13 2023 |
11184 |
450.56 |
| Apr 06 2023 |
7788 |
483.97 |
| Apr 06 2023 |
7503 |
450.56 |
| Apr 06 2023 |
11095 |
450.56 |
| Mar 30 2023 |
7601 |
483.97 |
| Mar 30 2023 |
7482 |
450.56 |
| Mar 30 2023 |
11044 |
450.56 |
| Mar 23 2023 |
7651 |
483.97 |
| Mar 23 2023 |
7410 |
450.56 |
| Mar 23 2023 |
10993 |
450.56 |
| Mar 16 2023 |
7590 |
483.97 |
| Mar 16 2023 |
7395 |
450.56 |
| Mar 16 2023 |
10933 |
450.56 |
| Mar 09 2023 |
7531 |
483.97 |
| Mar 09 2023 |
7367 |
450.56 |
| Mar 09 2023 |
10812 |
450.56 |
| Mar 02 2023 |
7491 |
483.97 |
| Mar 02 2023 |
7322 |
450.56 |
| Mar 02 2023 |
10768 |
450.56 |
| Feb 23 2023 |
7550 |
483.97 |
| Feb 23 2023 |
7311 |
450.56 |
| Feb 23 2023 |
10774 |
450.56 |
| Feb 16 2023 |
7452 |
483.97 |
| Feb 16 2023 |
7249 |
450.56 |
| Feb 16 2023 |
10646 |
450.56 |
| Feb 09 2023 |
7351 |
483.97 |
| Feb 09 2023 |
7229 |
450.56 |
| Feb 09 2023 |
10633 |
450.56 |
| Feb 02 2023 |
7299 |
483.97 |
| Feb 02 2023 |
7192 |
450.56 |
| Feb 02 2023 |
10607 |
450.56 |
| Jan 26 2023 |
7200 |
483.97 |
| Jan 26 2023 |
7161 |
450.56 |
| Jan 26 2023 |
10585 |
450.56 |
| Jan 19 2023 |
7200 |
483.97 |
| Jan 19 2023 |
7143 |
450.56 |
| Jan 19 2023 |
10579 |
450.56 |
| Jan 12 2023 |
7200 |
483.97 |
| Jan 12 2023 |
7142 |
450.56 |
| Jan 12 2023 |
10578 |
450.56 |
| Jan 05 2023 |
7200 |
483.97 |
| Jan 05 2023 |
7142 |
450.56 |
| Jan 05 2023 |
10580 |
450.56 |
| Dec 29 2022 |
7200 |
483.97 |
| Dec 29 2022 |
7142 |
450.56 |
| Dec 29 2022 |
10580 |
450.56 |
| Dec 22 2022 |
7200 |
483.97 |
| Dec 22 2022 |
7142 |
450.56 |
| Dec 22 2022 |
10580 |
450.56 |
| Dec 15 2022 |
7204 |
483.97 |
| Dec 15 2022 |
7142 |
450.56 |
| Dec 15 2022 |
10561 |
450.56 |
| Dec 08 2022 |
7204 |
483.97 |
| Dec 08 2022 |
7136 |
450.56 |
| Dec 08 2022 |
10555 |
450.56 |
| Dec 01 2022 |
7204 |
483.97 |
| Dec 01 2022 |
7136 |
450.56 |
| Dec 01 2022 |
10555 |
450.56 |
| Nov 24 2022 |
7204 |
483.97 |
| Nov 24 2022 |
7136 |
450.56 |
| Nov 24 2022 |
10556 |
450.56 |
| Nov 17 2022 |
7186 |
483.97 |
| Nov 17 2022 |
7131 |
450.56 |
| Nov 17 2022 |
10544 |
450.56 |
| Nov 10 2022 |
7186 |
483.97 |
| Nov 10 2022 |
7131 |
450.56 |
| Nov 10 2022 |
10545 |
450.56 |
| Nov 03 2022 |
7177 |
483.97 |
| Nov 03 2022 |
7105 |
450.56 |
| Nov 03 2022 |
10523 |
450.56 |
| Oct 27 2022 |
7177 |
483.97 |
| Oct 27 2022 |
7085 |
450.56 |
| Oct 27 2022 |
10511 |
450.56 |
| Oct 20 2022 |
7205 |
483.97 |
| Oct 20 2022 |
7085 |
450.56 |
| Oct 20 2022 |
10523 |
450.56 |
| Oct 13 2022 |
7116 |
483.97 |
| Oct 13 2022 |
7085 |
450.56 |
| Oct 13 2022 |
10498 |
450.56 |
| Oct 06 2022 |
7063 |
483.97 |
| Oct 06 2022 |
7091 |
450.56 |
| Oct 06 2022 |
10502 |
450.56 |
| Sep 29 2022 |
7035 |
483.97 |
| Sep 29 2022 |
7108 |
450.56 |
| Sep 29 2022 |
10507 |
450.56 |
| Sep 22 2022 |
6996 |
483.97 |
| Sep 22 2022 |
7103 |
450.56 |
| Sep 22 2022 |
10493 |
450.56 |
| Sep 15 2022 |
6971 |
483.97 |
| Sep 15 2022 |
7100 |
450.56 |
| Sep 15 2022 |
10485 |
450.56 |
| Sep 08 2022 |
7035 |
483.97 |
| Sep 08 2022 |
7034 |
450.56 |
| Sep 08 2022 |
10448 |
450.56 |
| Sep 01 2022 |
7003 |
483.97 |
| Sep 01 2022 |
6939 |
450.56 |
| Sep 01 2022 |
10328 |
450.56 |
| Aug 25 2022 |
7000 |
483.97 |
| Aug 25 2022 |
6867 |
450.56 |
| Aug 25 2022 |
10246 |
450.56 |
| Aug 18 2022 |
7001 |
483.97 |
| Aug 18 2022 |
6831 |
450.56 |
| Aug 18 2022 |
10190 |
450.56 |
| Aug 11 2022 |
7001 |
483.97 |
| Aug 11 2022 |
6717 |
450.56 |
| Aug 11 2022 |
10110 |
450.56 |
| Aug 04 2022 |
6987 |
483.97 |
| Aug 04 2022 |
6708 |
450.56 |
| Aug 04 2022 |
10077 |
450.56 |
| Jul 28 2022 |
6941 |
483.97 |
| Jul 28 2022 |
6594 |
450.56 |
| Jul 28 2022 |
9942 |
450.56 |
| Jul 21 2022 |
6848 |
483.97 |
| Jul 21 2022 |
6486 |
450.56 |
| Jul 21 2022 |
9851 |
450.56 |
| Jul 14 2022 |
6849 |
483.97 |
| Jul 14 2022 |
6467 |
450.56 |
| Jul 14 2022 |
9832 |
450.56 |
| Jul 07 2022 |
6832 |
483.97 |
| Jul 07 2022 |
6411 |
450.56 |
| Jul 07 2022 |
9743 |
450.56 |
| Jun 30 2022 |
6816 |
483.97 |
| Jun 30 2022 |
6388 |
450.56 |
| Jun 30 2022 |
9723 |
450.56 |
| Jun 23 2022 |
6799 |
483.97 |
| Jun 23 2022 |
6342 |
450.56 |
| Jun 23 2022 |
9694 |
450.56 |
| Jun 16 2022 |
6724 |
483.97 |
| Jun 16 2022 |
6097 |
450.56 |
| Jun 16 2022 |
9488 |
450.56 |
| Jun 09 2022 |
6611 |
483.97 |
| Jun 09 2022 |
6011 |
450.56 |
| Jun 09 2022 |
9341 |
450.56 |
| Jun 02 2022 |
6534 |
483.97 |
| Jun 02 2022 |
5867 |
453.96 |
| Jun 02 2022 |
9180 |
452.76 |
| May 26 2022 |
6505 |
483.97 |
| May 26 2022 |
5780 |
453.96 |
| May 26 2022 |
9030 |
452.76 |
| May 19 2022 |
6463 |
483.97 |
| May 19 2022 |
5592 |
453.96 |
| May 19 2022 |
8756 |
452.76 |
| May 12 2022 |
6448 |
483.97 |
| May 12 2022 |
5510 |
453.96 |
| May 12 2022 |
8672 |
452.76 |
| May 05 2022 |
6271 |
483.97 |
| May 05 2022 |
5344 |
453.96 |
| May 05 2022 |
8438 |
452.76 |
| Apr 28 2022 |
6361 |
483.97 |
| Apr 28 2022 |
5187 |
453.96 |
| Apr 28 2022 |
8244 |
452.76 |
| Apr 21 2022 |
5994 |
483.97 |
| Apr 21 2022 |
4987 |
453.96 |
| Apr 21 2022 |
7954 |
452.76 |
| Apr 14 2022 |
5969 |
483.97 |
| Apr 14 2022 |
4917 |
453.96 |
| Apr 14 2022 |
7801 |
452.76 |
| Apr 07 2022 |
5914 |
483.97 |
| Apr 07 2022 |
4843 |
453.96 |
| Apr 07 2022 |
7688 |
452.76 |
| Mar 31 2022 |
5916 |
483.97 |
| Mar 31 2022 |
4820 |
453.96 |
| Mar 31 2022 |
7644 |
452.76 |
| Mar 24 2022 |
5731 |
483.97 |
| Mar 24 2022 |
4695 |
453.96 |
| Mar 24 2022 |
7433 |
452.76 |
| Mar 17 2022 |
5723 |
483.97 |
| Mar 17 2022 |
4636 |
453.96 |
| Mar 17 2022 |
7372 |
452.76 |
| Mar 10 2022 |
5716 |
483.97 |
| Mar 10 2022 |
4620 |
453.96 |
| Mar 10 2022 |
7240 |
452.76 |
| Mar 03 2022 |
5814 |
483.97 |
| Mar 03 2022 |
4651 |
453.96 |
| Mar 03 2022 |
7347 |
452.76 |
| Feb 24 2022 |
5656 |
483.97 |
| Feb 24 2022 |
4634 |
453.96 |
| Feb 24 2022 |
7275 |
452.76 |
| Feb 17 2022 |
4648 |
471.52 |
| Feb 17 2022 |
7424 |
471.52 |
| Feb 10 2022 |
5389 |
483.97 |
| Feb 10 2022 |
4398 |
451.21 |
| Feb 10 2022 |
6967 |
449 |
| Feb 03 2022 |
5495 |
483.97 |
| Feb 03 2022 |
4478 |
451.21 |
| Feb 03 2022 |
7068 |
449 |
| Jan 27 2022 |
5533 |
483.97 |
| Jan 27 2022 |
4372 |
443.37 |
| Jan 27 2022 |
6874 |
442.16 |
| Jan 20 2022 |
5573 |
483.97 |
| Jan 20 2022 |
4419 |
443.37 |
| Jan 20 2022 |
6930 |
442.16 |
| Jan 13 2022 |
5573 |
483.97 |
| Jan 13 2022 |
4181 |
430.73 |
| Jan 13 2022 |
6510 |
430.73 |
| Jan 06 2022 |
5573 |
483.97 |
| Jan 06 2022 |
4181 |
430.73 |
| Jan 06 2022 |
6510 |
430.73 |
| Dec 30 2021 |
5579 |
483.97 |
| Dec 30 2021 |
4187 |
430.73 |
| Dec 30 2021 |
6516 |
430.73 |
| Dec 23 2021 |
5579 |
483.97 |
| Dec 23 2021 |
4187 |
430.73 |
| Dec 23 2021 |
6516 |
430.73 |
| Dec 16 2021 |
5579 |
483.97 |
| Dec 16 2021 |
4187 |
430.73 |
| Dec 16 2021 |
6516 |
430.73 |
| Dec 09 2021 |
5579 |
483.97 |
| Dec 09 2021 |
4187 |
430.73 |
| Dec 09 2021 |
6516 |
430.73 |
| Dec 02 2021 |
5579 |
483.97 |
| Dec 02 2021 |
4191 |
430.73 |
| Dec 02 2021 |
6519 |
430.73 |
| Nov 25 2021 |
5579 |
483.97 |
| Nov 25 2021 |
4191 |
430.73 |
| Nov 25 2021 |
6519 |
430.73 |
| Nov 18 2021 |
5579 |
483.97 |
| Nov 18 2021 |
4191 |
430.73 |
| Nov 18 2021 |
6519 |
430.73 |
| Nov 11 2021 |
5580 |
483.97 |
| Nov 11 2021 |
4191 |
430.73 |
| Nov 11 2021 |
6519 |
430.73 |
| Nov 04 2021 |
5576 |
483.97 |
| Nov 04 2021 |
4191 |
430.73 |
| Nov 04 2021 |
6535 |
430.73 |
| Oct 28 2021 |
5576 |
483.97 |
| Oct 28 2021 |
4191 |
430.73 |
| Oct 28 2021 |
6535 |
430.73 |
| Oct 21 2021 |
5576 |
483.97 |
| Oct 21 2021 |
4191 |
430.73 |
| Oct 21 2021 |
6535 |
430.73 |
| Oct 14 2021 |
5578 |
483.97 |
| Oct 14 2021 |
4191 |
430.73 |
| Oct 14 2021 |
6548 |
430.73 |
| Oct 07 2021 |
5594 |
483.97 |
| Oct 07 2021 |
4195 |
430.73 |
| Oct 07 2021 |
6549 |
430.73 |
| Sep 30 2021 |
5613 |
483.97 |
| Sep 30 2021 |
4145 |
430.73 |
| Sep 30 2021 |
6495 |
430.73 |
| Sep 23 2021 |
5668 |
483.97 |
| Sep 23 2021 |
4031 |
430.73 |
| Sep 23 2021 |
6374 |
430.73 |
| Sep 16 2021 |
5606 |
483.97 |
| Sep 16 2021 |
3986 |
430.73 |
| Sep 16 2021 |
6231 |
430.73 |
| Sep 09 2021 |
5675 |
483.97 |
| Sep 09 2021 |
3974 |
430.73 |
| Sep 09 2021 |
6232 |
430.73 |
| Sep 02 2021 |
5806 |
483.97 |
| Sep 02 2021 |
3809 |
430.73 |
| Sep 02 2021 |
6066 |
430.73 |
| Aug 26 2021 |
5922 |
483.97 |
| Aug 26 2021 |
3851 |
430.73 |
| Aug 26 2021 |
6188 |
430.73 |
| Aug 19 2021 |
6035 |
483.97 |
| Aug 19 2021 |
3696 |
430.73 |
| Aug 19 2021 |
6096 |
430.73 |
| Aug 12 2021 |
6064 |
483.97 |
| Aug 12 2021 |
3718 |
430.73 |
| Aug 12 2021 |
6138 |
430.73 |
| Aug 05 2021 |
6200 |
483.97 |
| Aug 05 2021 |
3716 |
430.73 |
| Aug 05 2021 |
6129 |
430.73 |
| Jul 29 2021 |
6368 |
483.97 |
| Jul 29 2021 |
3738 |
430.73 |
| Jul 29 2021 |
6140 |
430.73 |
| Jul 22 2021 |
6339 |
483.97 |
| Jul 22 2021 |
3652 |
430.73 |
| Jul 22 2021 |
6040 |
430.73 |
| Jul 15 2021 |
6642 |
483.97 |
| Jul 15 2021 |
3681 |
430.73 |
| Jul 15 2021 |
6085 |
430.73 |
| Jul 08 2021 |
6652 |
483.97 |
| Jul 08 2021 |
3767 |
430.73 |
| Jul 08 2021 |
6140 |
430.73 |
| Jul 01 2021 |
6711 |
483.97 |
| Jul 01 2021 |
3802 |
430.73 |
| Jul 01 2021 |
6188 |
430.73 |
| Jun 24 2021 |
6733 |
483.97 |
| Jun 24 2021 |
3892 |
430.73 |
| Jun 24 2021 |
6271 |
430.73 |
| Jun 17 2021 |
6685 |
483.97 |
| Jun 17 2021 |
3792 |
430.73 |
| Jun 17 2021 |
6178 |
430.73 |
| Jun 10 2021 |
6614 |
483.97 |
| Jun 10 2021 |
3718 |
430.73 |
| Jun 10 2021 |
6015 |
430.73 |
| Jun 03 2021 |
5975 |
430.73 |
| May 27 2021 |
6540 |
483.97 |
| May 27 2021 |
5212 |
428.23 |
| May 27 2021 |
8332 |
430.73 |
| May 07 2021 |
12307 |
445.79 |
| Apr 30 2021 |
3492 |
510 |
| Apr 30 2021 |
5484 |
510 |
| Apr 23 2021 |
3360 |
510 |
| Apr 23 2021 |
5016 |
510 |
| Apr 16 2021 |
3150 |
510 |
| Apr 16 2021 |
4566 |
510 |
| Feb 12 2021 |
1673 |
475.14 |
| Feb 12 2021 |
3838 |
483.97 |
| Feb 12 2021 |
1494 |
408.43 |
| Feb 12 2021 |
4880 |
464.03 |
| Feb 05 2021 |
1816 |
475.14 |
| Feb 05 2021 |
4080 |
483.97 |
| Feb 05 2021 |
1596 |
408.43 |
| Feb 05 2021 |
5180 |
464.03 |
| Jan 29 2021 |
1827 |
475.14 |
| Jan 29 2021 |
4219 |
483.97 |
| Jan 29 2021 |
2379 |
432.12 |
| Jan 29 2021 |
5229 |
461.98 |
| Jan 22 2021 |
1836 |
475.14 |
| Jan 22 2021 |
4345 |
483.97 |
| Jan 22 2021 |
2424 |
432.12 |
| Jan 22 2021 |
5355 |
461.98 |
| Jan 15 2021 |
1836 |
475.14 |
| Jan 15 2021 |
4345 |
483.97 |
| Jan 15 2021 |
2405 |
430.34 |
| Jan 15 2021 |
5097 |
454.94 |
| Jan 08 2021 |
1836 |
475.14 |
| Jan 08 2021 |
4345 |
483.97 |
| Jan 08 2021 |
2405 |
430.34 |
| Jan 08 2021 |
5079 |
454.94 |
| Jan 01 2021 |
1836 |
475.14 |
| Jan 01 2021 |
4345 |
483.97 |
| Jan 01 2021 |
2392 |
430.34 |
| Jan 01 2021 |
5041 |
454.94 |
| Dec 25 2020 |
1836 |
475.14 |
| Dec 25 2020 |
4345 |
483.97 |
| Dec 25 2020 |
2392 |
430.34 |
| Dec 25 2020 |
5041 |
454.94 |
| Dec 18 2020 |
1792 |
475.14 |
| Dec 18 2020 |
4345 |
483.97 |
| Dec 18 2020 |
2392 |
430.34 |
| Dec 18 2020 |
5041 |
454.94 |
| Dec 11 2020 |
1792 |
475.14 |
| Dec 11 2020 |
4345 |
483.97 |
| Dec 11 2020 |
2392 |
430.34 |
| Dec 11 2020 |
5030 |
454.94 |
| Dec 04 2020 |
1792 |
475.14 |
| Dec 04 2020 |
4345 |
483.97 |
| Dec 04 2020 |
2364 |
430.34 |
| Dec 04 2020 |
5006 |
454.94 |
| Nov 27 2020 |
1792 |
475.14 |
| Nov 27 2020 |
4345 |
483.97 |
| Nov 27 2020 |
2364 |
430.34 |
| Nov 27 2020 |
5006 |
454.94 |
| Nov 20 2020 |
1792 |
475.14 |
| Nov 20 2020 |
4345 |
483.97 |
| Nov 20 2020 |
2364 |
430.34 |
| Nov 20 2020 |
5006 |
454.94 |
| Nov 13 2020 |
1792 |
475.14 |
| Nov 13 2020 |
4345 |
483.97 |
| Nov 13 2020 |
2364 |
430.34 |
| Nov 13 2020 |
5006 |
454.94 |
| Nov 06 2020 |
1792 |
475.14 |
| Nov 06 2020 |
4345 |
483.97 |
| Nov 06 2020 |
2364 |
430.34 |
| Nov 06 2020 |
5087 |
454.94 |
| Oct 30 2020 |
1776 |
475.14 |
| Oct 30 2020 |
4332 |
483.97 |
| Oct 30 2020 |
2361 |
430.34 |
| Oct 30 2020 |
5032 |
454.94 |
| Oct 23 2020 |
1767 |
475.14 |
| Oct 23 2020 |
4189 |
483.97 |
| Oct 23 2020 |
2361 |
430.34 |
| Oct 23 2020 |
4984 |
454.94 |
| Oct 16 2020 |
1692 |
475.14 |
| Oct 16 2020 |
4236 |
483.97 |
| Oct 16 2020 |
2343 |
430.34 |
| Oct 16 2020 |
4985 |
454.94 |
| Oct 09 2020 |
1692 |
475.14 |
| Oct 09 2020 |
4231 |
483.97 |
| Oct 09 2020 |
2315 |
430.34 |
| Oct 09 2020 |
4960 |
454.94 |
| Oct 02 2020 |
1642 |
475.14 |
| Oct 02 2020 |
4126 |
483.97 |
| Oct 02 2020 |
2161 |
430.34 |
| Oct 02 2020 |
4697 |
454.94 |
| Sep 25 2020 |
1477 |
475.14 |
| Sep 25 2020 |
4065 |
483.97 |
| Sep 25 2020 |
2198 |
430.34 |
| Sep 25 2020 |
4742 |
454.94 |
| Sep 18 2020 |
1505 |
475.14 |
| Sep 18 2020 |
4087 |
483.97 |
| Sep 18 2020 |
2212 |
430.34 |
| Sep 18 2020 |
4760 |
454.94 |
| Sep 11 2020 |
1369 |
475.14 |
| Sep 11 2020 |
3937 |
483.97 |
| Sep 11 2020 |
2243 |
430.34 |
| Sep 11 2020 |
4528 |
454.94 |
| Sep 04 2020 |
1418 |
475.14 |
| Sep 04 2020 |
4442 |
483.97 |
| Sep 04 2020 |
2389 |
430.34 |
| Sep 04 2020 |
5073 |
454.94 |
| Aug 28 2020 |
1760 |
475.14 |
| Aug 28 2020 |
4794 |
483.97 |
| Aug 28 2020 |
2697 |
430.34 |
| Aug 28 2020 |
5466 |
454.94 |
| Aug 21 2020 |
1766 |
475.14 |
| Aug 21 2020 |
5116 |
483.97 |
| Aug 21 2020 |
2895 |
430.34 |
| Aug 21 2020 |
5916 |
454.94 |
| Aug 14 2020 |
1971 |
475.14 |
| Aug 14 2020 |
5288 |
483.97 |
| Aug 14 2020 |
2990 |
430.34 |
| Aug 14 2020 |
6125 |
454.94 |
| Aug 07 2020 |
2163 |
475.14 |
| Aug 07 2020 |
5702 |
483.97 |
| Aug 07 2020 |
4155 |
450.92 |
| Aug 07 2020 |
6571 |
454.94 |
| Jul 31 2020 |
2297 |
475.14 |
| Jul 31 2020 |
6079 |
483.97 |
| Jul 31 2020 |
4505 |
450.92 |
| Jul 31 2020 |
7004 |
454.94 |
| Jul 24 2020 |
2316 |
475.14 |
| Jul 24 2020 |
6333 |
483.97 |
| Jul 24 2020 |
4889 |
450.92 |
| Jul 24 2020 |
7480 |
454.94 |
| Jul 17 2020 |
2401 |
475.14 |
| Jul 17 2020 |
6758 |
483.97 |
| Jul 17 2020 |
7300 |
490.37 |
| Jul 17 2020 |
7836 |
454.94 |
| Jul 10 2020 |
2647 |
475.14 |
| Jul 10 2020 |
7054 |
483.97 |
| Jul 10 2020 |
7929 |
490.37 |
| Jul 10 2020 |
8272 |
454.94 |
| Jul 03 2020 |
2717 |
475.14 |
| Jul 03 2020 |
7241 |
483.97 |
| Jul 03 2020 |
8038 |
490.37 |
| Jul 03 2020 |
8371 |
454.94 |
| Jun 26 2020 |
2937 |
475.14 |
| Jun 26 2020 |
7529 |
483.97 |
| Jun 26 2020 |
6711 |
458.73 |
| Jun 26 2020 |
8643 |
452.99 |
| Jun 19 2020 |
3020 |
475.14 |
| Jun 19 2020 |
7734 |
483.97 |
| Jun 19 2020 |
6912 |
458.73 |
| Jun 19 2020 |
8971 |
452.99 |
| Jun 12 2020 |
3152 |
475.14 |
| Jun 12 2020 |
8115 |
483.97 |
| Jun 12 2020 |
7166 |
458.73 |
| Jun 12 2020 |
9263 |
452.99 |
| Jun 05 2020 |
3291 |
475.14 |
| Jun 05 2020 |
8291 |
483.97 |
| Jun 05 2020 |
7477 |
458.73 |
| Jun 05 2020 |
9556 |
452.99 |
| May 29 2020 |
3518 |
475.14 |
| May 29 2020 |
8554 |
483.97 |
| May 29 2020 |
6869 |
446.99 |
| May 29 2020 |
9132 |
445.79 |
| May 22 2020 |
3657 |
475.14 |
| May 22 2020 |
8829 |
483.97 |
| May 22 2020 |
7139 |
446.99 |
| May 22 2020 |
9460 |
445.79 |
| May 15 2020 |
4157 |
475.14 |
| May 15 2020 |
9293 |
483.97 |
| May 15 2020 |
7220 |
446.08 |
| May 15 2020 |
9788 |
445.79 |
| May 08 2020 |
4295 |
475.14 |
| May 08 2020 |
9518 |
483.97 |
| May 08 2020 |
7389 |
446.08 |
| May 08 2020 |
10029 |
445.79 |
| May 01 2020 |
4729 |
475.14 |
| May 01 2020 |
10003 |
483.97 |
| May 01 2020 |
7757 |
446.08 |
| May 01 2020 |
10569 |
445.79 |
| Apr 24 2020 |
4817 |
475.14 |
| Apr 24 2020 |
10428 |
483.97 |
| Apr 24 2020 |
8026 |
446.08 |
| Apr 24 2020 |
11243 |
445.79 |
| Apr 17 2020 |
4825 |
475.14 |
| Apr 17 2020 |
10800 |
483.97 |
| Apr 17 2020 |
7766 |
442.75 |
| Apr 17 2020 |
11493 |
445.79 |
| Apr 10 2020 |
4942 |
475.14 |
| Apr 10 2020 |
11120 |
483.97 |
| Apr 10 2020 |
7448 |
437.44 |
| Apr 10 2020 |
11760 |
445.79 |
| Apr 03 2020 |
5252 |
475.14 |
| Apr 03 2020 |
11553 |
483.97 |
| Apr 03 2020 |
7618 |
437.44 |
| Apr 03 2020 |
12080 |
445.79 |
| Mar 27 2020 |
5618 |
475.14 |
| Mar 27 2020 |
11958 |
483.97 |
| Mar 27 2020 |
7784 |
437.44 |
| Mar 27 2020 |
12401 |
445.79 |
| Mar 20 2020 |
5722 |
475.14 |
| Mar 20 2020 |
12188 |
483.97 |
| Mar 20 2020 |
7903 |
437.44 |
| Mar 20 2020 |
12573 |
445.79 |
| Mar 13 2020 |
5626 |
475.14 |
| Mar 13 2020 |
12414 |
483.97 |
| Mar 13 2020 |
7966 |
437.44 |
| Mar 13 2020 |
12731 |
445.79 |
| Mar 06 2020 |
5698 |
475.14 |
| Mar 06 2020 |
12627 |
483.97 |
| Mar 06 2020 |
8007 |
437.44 |
| Mar 06 2020 |
12852 |
445.79 |
| Feb 28 2020 |
5927 |
475.14 |
| Feb 28 2020 |
12646 |
483.97 |
| Feb 28 2020 |
7992 |
437.44 |
| Feb 28 2020 |
12886 |
445.79 |
| Feb 21 2020 |
9062 |
449.5 |
| Feb 21 2020 |
13261 |
449.5 |
| Feb 14 2020 |
9106 |
449.5 |
| Feb 14 2020 |
13314 |
449.5 |
| Feb 07 2020 |
9045 |
449.5 |
| Feb 07 2020 |
13228 |
449.5 |
| Jan 31 2020 |
9683 |
455.42 |
| Jan 31 2020 |
14086 |
455.42 |
| Jan 24 2020 |
9702 |
455.42 |
| Jan 24 2020 |
14081 |
455.42 |
| Jan 17 2020 |
10486 |
464.5 |
| Jan 17 2020 |
15196 |
464.5 |
| Jan 10 2020 |
10486 |
464.5 |
| Jan 10 2020 |
15197 |
464.5 |
| Jan 03 2020 |
10494 |
464.5 |
| Jan 03 2020 |
15208 |
464.5 |
| Dec 27 2019 |
10489 |
464.5 |
| Dec 27 2019 |
15203 |
464.5 |
| Dec 20 2019 |
10489 |
464.5 |
| Dec 20 2019 |
15203 |
464.5 |
| Dec 13 2019 |
10490 |
464.5 |
| Dec 13 2019 |
15204 |
464.5 |
| Dec 06 2019 |
10480 |
464.5 |
| Dec 06 2019 |
15188 |
464.5 |
| Nov 29 2019 |
10441 |
464.5 |
| Nov 29 2019 |
15165 |
464.5 |
| Nov 22 2019 |
10441 |
464.5 |
| Nov 22 2019 |
15165 |
464.5 |
| Nov 15 2019 |
10442 |
464.5 |
| Nov 15 2019 |
15170 |
464.5 |
| Nov 08 2019 |
10447 |
464.5 |
| Nov 08 2019 |
15100 |
464.5 |
| Nov 01 2019 |
10443 |
464.5 |
| Nov 01 2019 |
14906 |
464.5 |
| Oct 25 2019 |
10460 |
464.5 |
| Oct 25 2019 |
14922 |
464.5 |
| Oct 18 2019 |
10460 |
464.5 |
| Oct 18 2019 |
14947 |
464.5 |
| Oct 11 2019 |
10462 |
464.5 |
| Oct 11 2019 |
14917 |
464.5 |
| Oct 04 2019 |
10477 |
464.5 |
| Oct 04 2019 |
14898 |
464.5 |
| Sep 27 2019 |
10478 |
464.5 |
| Sep 27 2019 |
15020 |
464.5 |
| Sep 20 2019 |
10485 |
464.5 |
| Sep 20 2019 |
15019 |
464.5 |
| Sep 13 2019 |
10469 |
464.5 |
| Sep 13 2019 |
15028 |
464.5 |
| Sep 06 2019 |
10486 |
464.5 |
| Sep 06 2019 |
15273 |
464.5 |
| Aug 30 2019 |
10597 |
464.5 |
| Aug 30 2019 |
15389 |
464.5 |
| Aug 23 2019 |
10674 |
464.5 |
| Aug 23 2019 |
15581 |
464.5 |
| Aug 16 2019 |
10678 |
464.5 |
| Aug 16 2019 |
15552 |
464.5 |
| Aug 09 2019 |
10707 |
464.5 |
| Aug 09 2019 |
15602 |
464.5 |
| Aug 02 2019 |
10812 |
464.5 |
| Aug 02 2019 |
15710 |
464.5 |
| Jul 26 2019 |
10866 |
464.5 |
| Jul 26 2019 |
15812 |
464.5 |
| Jul 19 2019 |
10138 |
456.41 |
| Jul 19 2019 |
14851 |
456.41 |
| Jul 12 2019 |
10308 |
456.41 |
| Jul 12 2019 |
14964 |
456.41 |
| Jul 05 2019 |
10623 |
456.41 |
| Jul 05 2019 |
15301 |
456.41 |
| Jun 28 2019 |
10619 |
455.24 |
| Jun 28 2019 |
15286 |
454.95 |
| Jun 21 2019 |
10581 |
455.24 |
| Jun 21 2019 |
15171 |
454.95 |
| Jun 14 2019 |
10749 |
455.24 |
| Jun 14 2019 |
15304 |
454.95 |
| Jun 07 2019 |
10944 |
455.24 |
| Jun 07 2019 |
15494 |
454.95 |
| May 31 2019 |
11130 |
457.43 |
| May 31 2019 |
15761 |
457.43 |
| May 24 2019 |
11134 |
457.43 |
| May 24 2019 |
15807 |
457.43 |
| May 17 2019 |
11181 |
457.43 |
| May 17 2019 |
15796 |
457.43 |
| May 10 2019 |
11169 |
457.43 |
| May 10 2019 |
15740 |
457.43 |
| May 03 2019 |
11174 |
457.43 |
| May 03 2019 |
15794 |
457.43 |
| Apr 26 2019 |
11162 |
457.43 |
| Apr 26 2019 |
15461 |
457.43 |
| Apr 19 2019 |
11372 |
458.1 |
| Apr 19 2019 |
15489 |
458.1 |
| Apr 18 2019 |
11383 |
458.1 |
| Apr 12 2019 |
12382 |
466.57 |
| Apr 12 2019 |
16663 |
466.57 |
| Apr 05 2019 |
11017 |
455.5 |
| Apr 05 2019 |
14804 |
455.5 |
| Mar 29 2019 |
10866 |
455.5 |
| Mar 29 2019 |
14656 |
455.5 |
| Mar 22 2019 |
9892 |
446.9 |
| Mar 22 2019 |
13313 |
446.9 |
| Mar 15 2019 |
9552 |
443.68 |
| Mar 15 2019 |
12936 |
443.68 |
| Mar 08 2019 |
9749 |
446.28 |
| Mar 08 2019 |
13055 |
446.28 |
| Mar 01 2019 |
9773 |
446.28 |
| Mar 01 2019 |
13117 |
446.28 |
| Feb 22 2019 |
9797 |
446.28 |
| Feb 22 2019 |
13177 |
446.28 |
| Feb 15 2019 |
9711 |
446.28 |
| Feb 15 2019 |
13062 |
446.28 |
| Feb 08 2019 |
9140 |
441.27 |
| Feb 08 2019 |
12345 |
441.27 |
| Feb 01 2019 |
9161 |
441.27 |
| Feb 01 2019 |
12351 |
441.27 |
| Jan 25 2019 |
9182 |
441.27 |
| Jan 25 2019 |
12387 |
441.27 |
| Jan 18 2019 |
8861 |
437.86 |
| Jan 18 2019 |
11966 |
437.86 |
| Jan 11 2019 |
8847 |
437.86 |
| Jan 11 2019 |
11959 |
437.86 |
| Jan 04 2019 |
8864 |
437.86 |
| Jan 04 2019 |
11972 |
437.86 |
| Dec 28 2018 |
8864 |
437.86 |
| Dec 28 2018 |
11972 |
437.86 |
| Dec 21 2018 |
8864 |
437.86 |
| Dec 21 2018 |
11972 |
437.86 |
| Dec 14 2018 |
8864 |
437.86 |
| Dec 14 2018 |
11972 |
437.86 |
| Dec 07 2018 |
8859 |
437.86 |
| Dec 07 2018 |
11968 |
437.86 |
| Nov 30 2018 |
8859 |
437.86 |
| Nov 30 2018 |
11968 |
437.86 |
| Nov 23 2018 |
8859 |
437.86 |
| Nov 23 2018 |
11968 |
437.86 |
| Nov 16 2018 |
8859 |
437.86 |
| Nov 16 2018 |
11968 |
437.86 |
| Nov 09 2018 |
8859 |
437.86 |
| Nov 09 2018 |
11969 |
437.86 |
| Nov 02 2018 |
8859 |
437.86 |
| Nov 02 2018 |
11943 |
437.86 |
| Oct 26 2018 |
8859 |
437.86 |
| Oct 26 2018 |
11942 |
437.86 |
| Oct 19 2018 |
8859 |
437.86 |
| Oct 19 2018 |
11963 |
437.86 |
| Oct 12 2018 |
8838 |
437.86 |
| Oct 12 2018 |
11915 |
437.86 |
| Oct 05 2018 |
8818 |
437.86 |
| Oct 05 2018 |
12011 |
437.86 |
| Sep 28 2018 |
8832 |
437.86 |
| Sep 28 2018 |
11717 |
437.86 |
| Sep 21 2018 |
8815 |
437.86 |
| Sep 21 2018 |
11704 |
437.86 |
| Sep 14 2018 |
8856 |
437.86 |
| Sep 14 2018 |
11746 |
437.86 |
| Sep 07 2018 |
8941 |
437.86 |
| Sep 07 2018 |
11953 |
437.86 |
| Aug 31 2018 |
9024 |
437.86 |
| Aug 31 2018 |
12021 |
437.86 |
| Aug 24 2018 |
8949 |
437.86 |
| Aug 24 2018 |
12049 |
437.86 |
| Aug 17 2018 |
9100 |
437.86 |
| Aug 17 2018 |
12197 |
437.86 |
| Aug 10 2018 |
9116 |
437.86 |
| Aug 10 2018 |
12302 |
437.86 |
| Aug 03 2018 |
9191 |
437.86 |
| Aug 03 2018 |
12419 |
437.86 |
| Jul 27 2018 |
9214 |
437.86 |
| Jul 27 2018 |
12451 |
437.86 |
| Jul 20 2018 |
8564 |
429.95 |
| Jul 20 2018 |
11609 |
429.95 |
| Jul 13 2018 |
8416 |
429.95 |
| Jul 13 2018 |
11483 |
429.95 |
| Jul 06 2018 |
8325 |
429.95 |
| Jul 06 2018 |
11244 |
429.95 |
| Jun 29 2018 |
8346 |
429.95 |
| Jun 29 2018 |
11274 |
429.95 |
| Jun 22 2018 |
8576 |
429.95 |
| Jun 22 2018 |
11542 |
429.95 |
| Jun 15 2018 |
8579 |
429.95 |
| Jun 15 2018 |
11558 |
429.95 |
| Jun 08 2018 |
8605 |
428.72 |
| Jun 08 2018 |
11549 |
428.72 |
| Jun 01 2018 |
8649 |
428.72 |
| Jun 01 2018 |
11842 |
428.72 |
| May 25 2018 |
9272 |
434.08 |
| May 25 2018 |
12703 |
434.08 |
| May 18 2018 |
9220 |
433 |
| May 18 2018 |
12284 |
430.49 |
| May 11 2018 |
9169 |
433 |
| May 11 2018 |
12379 |
430.49 |
| May 04 2018 |
9347 |
433 |
| May 04 2018 |
12520 |
430.49 |
| Apr 27 2018 |
9358 |
433 |
| Apr 27 2018 |
12451 |
430.49 |
| Apr 20 2018 |
9433 |
433 |
| Apr 20 2018 |
12513 |
430.49 |
| Apr 13 2018 |
9419 |
433 |
| Apr 13 2018 |
12496 |
430.49 |
| Apr 06 2018 |
9110 |
430.23 |
| Apr 06 2018 |
12525 |
430.23 |
| Mar 30 2018 |
8647 |
424.99 |
| Mar 30 2018 |
12023 |
424.99 |
| Mar 23 2018 |
8690 |
424.99 |
| Mar 23 2018 |
12114 |
424.99 |
| Mar 16 2018 |
8715 |
424.99 |
| Mar 16 2018 |
12118 |
424.99 |
| Mar 09 2018 |
6952 |
407.29 |
| Mar 09 2018 |
9757 |
407.29 |
| Mar 02 2018 |
7006 |
407.29 |
| Mar 02 2018 |
9932 |
407.29 |
| Feb 23 2018 |
7070 |
407.29 |
| Feb 23 2018 |
10008 |
407.29 |
| Feb 16 2018 |
6272 |
398.63 |
| Feb 16 2018 |
8945 |
398.63 |
| Feb 09 2018 |
6293 |
398.63 |
| Feb 09 2018 |
8910 |
398.63 |
| Feb 02 2018 |
5526 |
390.21 |
| Feb 02 2018 |
7842 |
390.21 |
| Jan 26 2018 |
5540 |
390.21 |
| Jan 26 2018 |
7855 |
390.21 |
| Jan 19 2018 |
5540 |
390.21 |
| Jan 19 2018 |
7858 |
390.21 |
| Jan 12 2018 |
5539 |
390.21 |
| Jan 12 2018 |
7857 |
390.21 |
| Jan 05 2018 |
5553 |
390.21 |
| Jan 05 2018 |
7867 |
390.21 |
| Dec 29 2017 |
5553 |
390.21 |
| Dec 29 2017 |
7867 |
390.21 |
| Dec 22 2017 |
5554 |
390.21 |
| Dec 22 2017 |
7868 |
390.21 |
| Dec 15 2017 |
5551 |
390.21 |
| Dec 15 2017 |
7866 |
390.21 |
| Dec 08 2017 |
5551 |
390.21 |
| Dec 08 2017 |
7866 |
390.21 |
| Dec 01 2017 |
5551 |
390.21 |
| Dec 01 2017 |
7866 |
390.21 |
| Nov 24 2017 |
5551 |
390.21 |
| Nov 24 2017 |
7866 |
390.21 |
| Nov 17 2017 |
5551 |
390.21 |
| Nov 17 2017 |
7866 |
390.21 |
| Nov 10 2017 |
5551 |
390.21 |
| Nov 10 2017 |
7872 |
390.21 |
| Nov 03 2017 |
5551 |
390.21 |
| Nov 03 2017 |
7872 |
390.21 |
| Oct 27 2017 |
5551 |
390.21 |
| Oct 27 2017 |
7911 |
390.21 |
| Oct 20 2017 |
5560 |
390.21 |
| Oct 20 2017 |
7889 |
390.21 |
| Oct 13 2017 |
5559 |
390.21 |
| Oct 13 2017 |
7904 |
390.21 |
| Oct 06 2017 |
5558 |
390.21 |
| Oct 06 2017 |
7905 |
390.21 |
| Sep 29 2017 |
5561 |
390.21 |
| Sep 29 2017 |
7842 |
390.21 |
| Sep 22 2017 |
5558 |
390.21 |
| Sep 22 2017 |
7912 |
390.21 |
| Sep 15 2017 |
5611 |
390.21 |
| Sep 15 2017 |
7987 |
390.21 |
| Sep 08 2017 |
5633 |
390.21 |
| Sep 08 2017 |
8087 |
390.21 |
| Sep 01 2017 |
5707 |
390.21 |
| Sep 01 2017 |
8078 |
390.21 |
| Aug 25 2017 |
5721 |
390.21 |
| Aug 25 2017 |
8440 |
390.21 |
| Aug 18 2017 |
5771 |
390.21 |
| Aug 18 2017 |
8511 |
390.21 |
| Aug 11 2017 |
5735 |
390.21 |
| Aug 11 2017 |
8551 |
390.21 |
| Aug 04 2017 |
5826 |
390.21 |
| Aug 04 2017 |
8629 |
390.21 |
| Jul 28 2017 |
5867 |
390.21 |
| Jul 28 2017 |
8741 |
390.21 |
| Jul 21 2017 |
5969 |
390.21 |
| Jul 21 2017 |
8884 |
390.21 |
| Jul 14 2017 |
6035 |
390.21 |
| Jul 14 2017 |
8966 |
390.21 |
| Jul 07 2017 |
6077 |
390.21 |
| Jul 07 2017 |
8998 |
390.21 |
| Jun 30 2017 |
6115 |
390.21 |
| Jun 30 2017 |
9012 |
390.21 |
| Jun 23 2017 |
7046 |
390.21 |
| Jun 23 2017 |
9102 |
390.21 |
| Jun 16 2017 |
7166 |
390.21 |
| Jun 16 2017 |
9135 |
390.21 |
| Jun 09 2017 |
7217 |
390.21 |
| Jun 09 2017 |
9018 |
390.21 |
| Jun 02 2017 |
7241 |
390.21 |
| Jun 02 2017 |
9210 |
390.21 |
| May 26 2017 |
7308 |
390.21 |
| May 26 2017 |
9236 |
390.21 |
| May 19 2017 |
7187 |
388.63 |
| May 19 2017 |
9174 |
388.63 |
| May 12 2017 |
7346 |
388.63 |
| May 12 2017 |
9262 |
388.63 |
| May 05 2017 |
7387 |
388.63 |
| May 05 2017 |
9309 |
388.63 |
| Apr 28 2017 |
7241 |
388.63 |
| Apr 28 2017 |
9235 |
388.63 |
| Apr 21 2017 |
7387 |
388.63 |
| Apr 21 2017 |
9309 |
388.63 |
| Apr 14 2017 |
8488 |
399.54 |
| Apr 14 2017 |
10751 |
399.54 |
| Apr 07 2017 |
8578 |
399.54 |
| Apr 07 2017 |
10559 |
399.54 |
| Mar 31 2017 |
9675 |
407.99 |
| Mar 31 2017 |
11856 |
407.99 |
| Mar 24 2017 |
9910 |
411.19 |
| Mar 24 2017 |
12146 |
411.19 |
| Mar 17 2017 |
9564 |
406.95 |
| Mar 17 2017 |
11687 |
406.95 |
| Mar 10 2017 |
9684 |
406.95 |
| Mar 10 2017 |
11776 |
406.95 |
| Mar 03 2017 |
10209 |
412.54 |
| Mar 03 2017 |
12466 |
412.54 |
| Feb 24 2017 |
10180 |
412.54 |
| Feb 24 2017 |
12502 |
412.54 |
| Feb 17 2017 |
8473 |
397.53 |
| Feb 17 2017 |
10629 |
397.53 |
| Feb 10 2017 |
8508 |
397.53 |
| Feb 10 2017 |
10690 |
397.53 |
| Feb 03 2017 |
8531 |
397.53 |
| Feb 03 2017 |
10673 |
397.53 |
| Jan 27 2017 |
7788 |
389.97 |
| Jan 27 2017 |
9722 |
389.97 |
| Jan 20 2017 |
12160 |
432.51 |
| Jan 20 2017 |
15290 |
432.51 |
| Jan 13 2017 |
12169 |
432.51 |
| Jan 13 2017 |
15277 |
432.51 |
| Jan 06 2017 |
12177 |
432.51 |
| Jan 06 2017 |
15283 |
432.51 |
| Dec 30 2016 |
12180 |
432.51 |
| Dec 30 2016 |
15285 |
432.51 |
| Dec 23 2016 |
12180 |
432.51 |
| Dec 23 2016 |
15285 |
432.51 |
| Dec 16 2016 |
12177 |
432.51 |
| Dec 16 2016 |
15281 |
432.51 |
| Dec 09 2016 |
12181 |
432.51 |
| Dec 09 2016 |
15282 |
432.51 |
| Dec 02 2016 |
12181 |
432.51 |
| Dec 02 2016 |
15283 |
432.51 |
| Nov 25 2016 |
12177 |
432.51 |
| Nov 25 2016 |
15279 |
432.51 |
| Nov 18 2016 |
12177 |
432.51 |
| Nov 18 2016 |
15279 |
432.51 |
| Nov 11 2016 |
12177 |
432.51 |
| Nov 11 2016 |
15277 |
432.51 |
| Nov 04 2016 |
12177 |
432.51 |
| Nov 04 2016 |
15277 |
432.51 |
| Oct 28 2016 |
12178 |
432.51 |
| Oct 28 2016 |
15297 |
432.51 |
| Oct 21 2016 |
12179 |
432.51 |
| Oct 21 2016 |
15305 |
432.51 |
| Oct 14 2016 |
12143 |
432.51 |
| Oct 14 2016 |
15305 |
432.51 |
| Oct 07 2016 |
12159 |
432.51 |
| Oct 07 2016 |
15315 |
432.51 |
| Sep 30 2016 |
12181 |
432.51 |
| Sep 30 2016 |
15326 |
432.51 |
| Sep 23 2016 |
12183 |
432.51 |
| Sep 23 2016 |
15223 |
432.51 |
| Sep 16 2016 |
12244 |
432.51 |
| Sep 16 2016 |
15249 |
432.51 |
| Sep 09 2016 |
12326 |
432.51 |
| Sep 09 2016 |
15330 |
432.51 |
| Sep 02 2016 |
12487 |
432.51 |
| Sep 02 2016 |
15483 |
432.51 |
| Aug 26 2016 |
12535 |
432.51 |
| Aug 26 2016 |
15247 |
432.51 |
| Aug 19 2016 |
12211 |
428.81 |
| Aug 19 2016 |
14765 |
428.81 |
| Aug 12 2016 |
9858 |
406.06 |
| Aug 12 2016 |
12854 |
406.06 |
| Aug 05 2016 |
9883 |
406.06 |
| Aug 05 2016 |
12990 |
406.06 |
| Jul 29 2016 |
9926 |
406.06 |
| Jul 29 2016 |
13098 |
406.06 |
| Jul 22 2016 |
10118 |
406.06 |
| Jul 22 2016 |
13266 |
406.06 |
| Jun 22 2016 |
8388 |
387.2 |
| Jun 22 2016 |
11584 |
387.2 |
| Jun 15 2016 |
8442 |
387.2 |
| Jun 15 2016 |
11676 |
387.2 |
| Jun 08 2016 |
8530 |
387.2 |
| Jun 08 2016 |
11707 |
387.2 |
| Jun 01 2016 |
8075 |
381.86 |
| Jun 01 2016 |
11212 |
381.86 |
| May 25 2016 |
8108 |
381.86 |
| May 25 2016 |
11223 |
381.86 |
| May 18 2016 |
8164 |
381.86 |
| May 18 2016 |
11306 |
381.86 |
| May 11 2016 |
8129 |
381.86 |
| May 11 2016 |
10472 |
375.74 |
| May 04 2016 |
8050 |
381.86 |
| May 04 2016 |
10431 |
375.74 |
| Apr 27 2016 |
7720 |
376.62 |
| Apr 27 2016 |
10760 |
376.62 |
| Apr 20 2016 |
7786 |
376.62 |
| Apr 20 2016 |
10806 |
376.62 |
| Apr 13 2016 |
8200 |
393.39 |
| Apr 13 2016 |
6888 |
368.27 |
| Apr 13 2016 |
9744 |
368.27 |
| Apr 06 2016 |
8399 |
393.39 |
| Apr 06 2016 |
6894 |
368.27 |
| Apr 06 2016 |
9802 |
368.27 |
| Mar 30 2016 |
8309 |
393.39 |
| Mar 30 2016 |
6824 |
368.27 |
| Mar 30 2016 |
9734 |
368.27 |
| Mar 23 2016 |
8514 |
393.39 |
| Mar 23 2016 |
6855 |
368.27 |
| Mar 23 2016 |
9889 |
368.27 |
| Mar 16 2016 |
8568 |
393.39 |
| Mar 16 2016 |
6753 |
368.27 |
| Mar 16 2016 |
9811 |
368.27 |
| Mar 09 2016 |
8579 |
393.39 |
| Mar 09 2016 |
6753 |
368.27 |
| Mar 09 2016 |
9836 |
368.27 |
| Mar 02 2016 |
8489 |
393.39 |
| Mar 02 2016 |
6751 |
368.27 |
| Mar 02 2016 |
9787 |
368.27 |
| Feb 24 2016 |
8514 |
393.39 |
| Feb 24 2016 |
6725 |
368.27 |
| Feb 24 2016 |
9771 |
368.27 |
| Feb 17 2016 |
8629 |
393.39 |
| Feb 17 2016 |
6773 |
368.27 |
| Feb 17 2016 |
9868 |
368.27 |
| Feb 10 2016 |
8642 |
393.39 |
| Feb 10 2016 |
6804 |
368.27 |
| Feb 10 2016 |
9901 |
368.27 |
| Feb 03 2016 |
8686 |
393.39 |
| Feb 03 2016 |
6818 |
368.27 |
| Feb 03 2016 |
9920 |
368.27 |
| Jan 27 2016 |
8697 |
393.39 |
| Jan 27 2016 |
6828 |
368.27 |
| Jan 27 2016 |
9950 |
368.27 |
| Jan 20 2016 |
8698 |
393.39 |
| Jan 20 2016 |
6851 |
368.27 |
| Jan 20 2016 |
9964 |
368.27 |
| Jan 13 2016 |
8697 |
393.39 |
| Jan 13 2016 |
6859 |
368.27 |
| Jan 13 2016 |
9968 |
368.27 |
| Jan 06 2016 |
8697 |
393.39 |
| Jan 06 2016 |
6864 |
368.27 |
| Jan 06 2016 |
9974 |
368.27 |
| Dec 30 2015 |
8697 |
393.39 |
| Dec 30 2015 |
6864 |
368.27 |
| Dec 30 2015 |
9974 |
368.27 |
| Dec 23 2015 |
8697 |
393.39 |
| Dec 23 2015 |
6864 |
368.27 |
| Dec 23 2015 |
9974 |
368.27 |
| Dec 16 2015 |
8697 |
393.39 |
| Dec 16 2015 |
6864 |
368.27 |
| Dec 16 2015 |
9974 |
368.27 |
| Dec 09 2015 |
8697 |
393.39 |
| Dec 09 2015 |
6872 |
368.27 |
| Dec 09 2015 |
9977 |
368.27 |
| Dec 02 2015 |
8698 |
393.39 |
| Dec 02 2015 |
6873 |
368.27 |
| Dec 02 2015 |
9978 |
368.27 |
| Nov 25 2015 |
8698 |
393.39 |
| Nov 25 2015 |
6873 |
368.27 |
| Nov 25 2015 |
9978 |
368.27 |
| Nov 18 2015 |
8698 |
393.39 |
| Nov 18 2015 |
6873 |
368.27 |
| Nov 18 2015 |
9978 |
368.27 |
| Nov 11 2015 |
8689 |
393.39 |
| Nov 11 2015 |
6873 |
368.27 |
| Nov 11 2015 |
9979 |
368.27 |
| Nov 04 2015 |
8689 |
393.39 |
| Nov 04 2015 |
6873 |
368.27 |
| Nov 04 2015 |
9979 |
368.27 |
| Oct 28 2015 |
8690 |
393.39 |
| Oct 28 2015 |
6864 |
368.27 |
| Oct 28 2015 |
9964 |
368.27 |
| Oct 21 2015 |
8660 |
393.39 |
| Oct 21 2015 |
6874 |
368.27 |
| Oct 21 2015 |
9969 |
368.27 |
| Oct 14 2015 |
8664 |
393.39 |
| Oct 14 2015 |
6875 |
368.27 |
| Oct 14 2015 |
9972 |
368.27 |
| Oct 07 2015 |
8674 |
393.39 |
| Oct 07 2015 |
6868 |
368.27 |
| Oct 07 2015 |
9973 |
368.27 |
| Sep 30 2015 |
8679 |
393.39 |
| Sep 30 2015 |
6872 |
368.27 |
| Sep 30 2015 |
9987 |
368.27 |
| Sep 23 2015 |
8737 |
393.39 |
| Sep 23 2015 |
6873 |
368.27 |
| Sep 23 2015 |
10023 |
368.27 |
| Sep 16 2015 |
8651 |
393.39 |
| Sep 16 2015 |
6883 |
368.27 |
| Sep 16 2015 |
10008 |
368.27 |
| Sep 09 2015 |
8617 |
393.39 |
| Sep 09 2015 |
6910 |
368.27 |
| Sep 09 2015 |
10027 |
368.27 |
| Sep 02 2015 |
8678 |
393.39 |
| Sep 02 2015 |
6851 |
368.27 |
| Sep 02 2015 |
9985 |
368.27 |
| Aug 26 2015 |
8800 |
393.39 |
| Aug 26 2015 |
6676 |
364.71 |
| Aug 26 2015 |
9488 |
363.01 |
| Aug 19 2015 |
8986 |
393.39 |
| Aug 19 2015 |
6691 |
364.71 |
| Aug 19 2015 |
9671 |
363.01 |
| Aug 12 2015 |
9002 |
393.39 |
| Aug 12 2015 |
6529 |
362.21 |
| Aug 12 2015 |
9680 |
362.86 |
| Aug 05 2015 |
9087 |
393.39 |
| Aug 05 2015 |
6527 |
362.21 |
| Aug 05 2015 |
9703 |
362.86 |
| Jul 29 2015 |
9128 |
393.39 |
| Jul 29 2015 |
6640 |
362.21 |
| Jul 29 2015 |
9832 |
362.86 |
| Jul 22 2015 |
9135 |
393.39 |
| Jul 22 2015 |
6607 |
362.21 |
| Jul 22 2015 |
9829 |
362.86 |
| Jul 15 2015 |
9325 |
393.39 |
| Jul 15 2015 |
6718 |
362.21 |
| Jul 15 2015 |
9932 |
362.86 |
| Jul 08 2015 |
9374 |
393.39 |
| Jul 08 2015 |
6935 |
364.05 |
| Jul 08 2015 |
10293 |
364.71 |
| Jul 01 2015 |
9433 |
393.39 |
| Jul 01 2015 |
6728 |
361.28 |
| Jul 01 2015 |
10038 |
362.05 |
| Jun 24 2015 |
9442 |
393.39 |
| Jun 24 2015 |
6809 |
361.28 |
| Jun 24 2015 |
10093 |
362.05 |
| Jun 17 2015 |
9443 |
393.39 |
| Jun 17 2015 |
6849 |
361.28 |
| Jun 17 2015 |
10190 |
362.05 |
| Jun 10 2015 |
9487 |
393.39 |
| Jun 10 2015 |
6894 |
361.28 |
| Jun 10 2015 |
10139 |
362.05 |
| Jun 03 2015 |
9631 |
393.39 |
| Jun 03 2015 |
6626 |
357.25 |
| Jun 03 2015 |
9960 |
359.19 |
| May 27 2015 |
9549 |
393.39 |
| May 27 2015 |
6648 |
357.25 |
| May 27 2015 |
9897 |
359.19 |
| May 20 2015 |
9642 |
393.39 |
| May 20 2015 |
6810 |
358.54 |
| May 20 2015 |
10115 |
360.49 |
| May 13 2015 |
9718 |
393.39 |
| May 13 2015 |
6800 |
358.54 |
| May 13 2015 |
10184 |
360.49 |
| May 06 2015 |
9628 |
393.39 |
| May 06 2015 |
6697 |
359.99 |
| May 06 2015 |
10701 |
366.76 |
| Apr 29 2015 |
9745 |
393.39 |
| Apr 29 2015 |
6776 |
359.99 |
| Apr 29 2015 |
10812 |
366.76 |
| Apr 22 2015 |
6817 |
359.99 |
| Apr 22 2015 |
10044 |
359.99 |
| Apr 15 2015 |
6299 |
353.79 |
| Apr 15 2015 |
9365 |
353.79 |
| Apr 08 2015 |
18670 |
471.89 |
| Apr 08 2015 |
6396 |
353.79 |
| Apr 08 2015 |
9414 |
353.79 |
| Apr 01 2015 |
18785 |
471.89 |
| Apr 01 2015 |
6727 |
356.92 |
| Apr 01 2015 |
9930 |
356.92 |
| Mar 25 2015 |
18238 |
471.89 |
| Mar 25 2015 |
6647 |
356.92 |
| Mar 25 2015 |
9646 |
356.92 |
| Mar 18 2015 |
17537 |
471.89 |
| Mar 18 2015 |
5941 |
349.32 |
| Mar 18 2015 |
9734 |
359.12 |
| Mar 11 2015 |
17930 |
471.89 |
| Mar 11 2015 |
5992 |
349.32 |
| Mar 11 2015 |
10087 |
359.12 |
| Mar 04 2015 |
18232 |
471.89 |
| Mar 04 2015 |
6106 |
349.32 |
| Mar 04 2015 |
10196 |
359.12 |
| Feb 25 2015 |
18264 |
471.89 |
| Feb 25 2015 |
6094 |
349.32 |
| Feb 25 2015 |
9702 |
354.73 |
| Feb 18 2015 |
18420 |
471.89 |
| Feb 18 2015 |
6130 |
349.32 |
| Feb 18 2015 |
9786 |
354.73 |
| Feb 11 2015 |
18419 |
471.89 |
| Feb 11 2015 |
6142 |
349.32 |
| Feb 11 2015 |
9817 |
354.73 |
| Feb 04 2015 |
18474 |
471.89 |
| Feb 04 2015 |
6144 |
349.32 |
| Feb 04 2015 |
9831 |
354.73 |
| Jan 28 2015 |
18412 |
471.89 |
| Jan 28 2015 |
5963 |
346.68 |
| Jan 28 2015 |
9244 |
349.76 |
| Jan 21 2015 |
18427 |
471.89 |
| Jan 21 2015 |
5969 |
346.68 |
| Jan 21 2015 |
9266 |
349.76 |
| Jan 14 2015 |
18445 |
471.89 |
| Jan 14 2015 |
5989 |
346.68 |
| Jan 14 2015 |
9286 |
349.76 |
| Jan 07 2015 |
18445 |
471.89 |
| Jan 07 2015 |
5981 |
346.68 |
| Jan 07 2015 |
9269 |
349.76 |
| Dec 31 2014 |
18445 |
471.89 |
| Dec 31 2014 |
5980 |
346.68 |
| Dec 31 2014 |
9268 |
349.76 |
| Dec 24 2014 |
18445 |
471.89 |
| Dec 24 2014 |
5980 |
346.68 |
| Dec 24 2014 |
9268 |
349.76 |
| Dec 17 2014 |
18445 |
471.89 |
| Dec 17 2014 |
5980 |
346.68 |
| Dec 17 2014 |
9267 |
349.76 |
| Dec 10 2014 |
18445 |
471.89 |
| Dec 10 2014 |
5980 |
346.68 |
| Dec 10 2014 |
9267 |
349.76 |
| Dec 03 2014 |
18445 |
471.89 |
| Dec 03 2014 |
5980 |
346.68 |
| Dec 03 2014 |
9267 |
349.76 |
| Nov 26 2014 |
18445 |
471.89 |
| Nov 26 2014 |
5980 |
346.68 |
| Nov 26 2014 |
9267 |
349.76 |
| Nov 19 2014 |
18445 |
471.89 |
| Nov 19 2014 |
5980 |
346.68 |
| Nov 19 2014 |
9267 |
349.76 |
| Nov 12 2014 |
18445 |
471.89 |
| Nov 12 2014 |
5980 |
346.68 |
| Nov 12 2014 |
9267 |
349.76 |
| Nov 05 2014 |
18445 |
471.89 |
| Nov 05 2014 |
5980 |
346.68 |
| Nov 05 2014 |
9267 |
349.76 |
| Oct 29 2014 |
18439 |
471.89 |
| Oct 29 2014 |
5980 |
346.68 |
| Oct 29 2014 |
9265 |
349.76 |
| Oct 22 2014 |
18392 |
471.89 |
| Oct 22 2014 |
5959 |
346.68 |
| Oct 22 2014 |
9273 |
349.76 |
| Oct 15 2014 |
18290 |
471.89 |
| Oct 15 2014 |
5954 |
346.68 |
| Oct 15 2014 |
9263 |
349.76 |
| Oct 08 2014 |
18315 |
471.89 |
| Oct 08 2014 |
5952 |
346.68 |
| Oct 08 2014 |
9272 |
349.76 |
| Oct 01 2014 |
18321 |
471.89 |
| Oct 01 2014 |
5959 |
346.68 |
| Oct 01 2014 |
9280 |
349.76 |
| Sep 24 2014 |
18422 |
471.89 |
| Sep 24 2014 |
5981 |
346.68 |
| Sep 24 2014 |
9255 |
349.76 |
| Sep 17 2014 |
18251 |
471.89 |
| Sep 17 2014 |
6001 |
346.68 |
| Sep 17 2014 |
9265 |
349.76 |
| Sep 10 2014 |
18246 |
471.89 |
| Sep 10 2014 |
5928 |
346.68 |
| Sep 10 2014 |
9262 |
349.76 |
| Sep 03 2014 |
18295 |
471.89 |
| Sep 03 2014 |
6531 |
353.79 |
| Sep 03 2014 |
10145 |
356.92 |
| Aug 27 2014 |
18173 |
471.89 |
| Aug 27 2014 |
6588 |
353.79 |
| Aug 27 2014 |
10134 |
356.92 |
| Aug 20 2014 |
18190 |
471.89 |
| Aug 20 2014 |
6480 |
352.64 |
| Aug 20 2014 |
9798 |
353.79 |
| Aug 13 2014 |
18132 |
471.89 |
| Aug 13 2014 |
6506 |
352.64 |
| Aug 13 2014 |
9837 |
353.79 |
| Aug 06 2014 |
18306 |
471.89 |
| Aug 06 2014 |
6533 |
352.64 |
| Aug 06 2014 |
9855 |
353.79 |
| Jul 30 2014 |
18362 |
471.89 |
| Jul 30 2014 |
6546 |
352.64 |
| Jul 30 2014 |
9916 |
353.79 |
| Jul 23 2014 |
18161 |
471.89 |
| Jul 23 2014 |
6509 |
352.64 |
| Jul 23 2014 |
9940 |
353.79 |
| Jul 16 2014 |
18336 |
471.89 |
| Jul 16 2014 |
6514 |
352.64 |
| Jul 16 2014 |
9935 |
353.79 |
| Jul 09 2014 |
18440 |
471.89 |
| Jul 09 2014 |
6627 |
352.99 |
| Jul 09 2014 |
10587 |
359.68 |
| Jul 02 2014 |
18522 |
471.89 |
| Jul 02 2014 |
6680 |
352.99 |
| Jul 02 2014 |
10681 |
359.68 |
| Jun 25 2014 |
18634 |
471.89 |
| Jun 25 2014 |
6768 |
352.99 |
| Jun 25 2014 |
10669 |
359.68 |
| Jun 18 2014 |
18693 |
471.89 |
| Jun 18 2014 |
6842 |
352.99 |
| Jun 18 2014 |
10720 |
359.68 |
| Jun 11 2014 |
18570 |
471.89 |
| Jun 11 2014 |
6871 |
352.99 |
| Jun 11 2014 |
10834 |
359.68 |
| Jun 04 2014 |
18725 |
471.89 |
| Jun 04 2014 |
7025 |
352.99 |
| Jun 04 2014 |
10942 |
359.68 |
| May 28 2014 |
18562 |
471.89 |
| May 28 2014 |
7051 |
352.99 |
| May 28 2014 |
10985 |
359.68 |
| May 21 2014 |
18621 |
471.89 |
| May 21 2014 |
7116 |
352.99 |
| May 21 2014 |
11041 |
359.68 |
| May 14 2014 |
18720 |
471.89 |
| May 14 2014 |
7183 |
352.99 |
| May 14 2014 |
11095 |
359.68 |
| May 07 2014 |
18247 |
471.89 |
| May 07 2014 |
7140 |
352.99 |
| May 07 2014 |
10981 |
359.68 |
| Apr 30 2014 |
18819 |
471.89 |
| Apr 30 2014 |
7429 |
352.99 |
| Apr 30 2014 |
11269 |
359.68 |
| Apr 23 2014 |
7532 |
352.99 |
| Apr 23 2014 |
10601 |
352.99 |
| Apr 16 2014 |
8532 |
364.58 |
| Apr 16 2014 |
12027 |
364.58 |
| Apr 09 2014 |
8616 |
364.58 |
| Apr 09 2014 |
12217 |
364.58 |
| Apr 02 2014 |
8711 |
364.58 |
| Apr 02 2014 |
11935 |
364.58 |
| Mar 26 2014 |
8918 |
364.58 |
| Mar 26 2014 |
12009 |
364.58 |
| Mar 19 2014 |
8984 |
364.58 |
| Mar 19 2014 |
12041 |
364.58 |
| Mar 12 2014 |
9102 |
365.68 |
| Mar 12 2014 |
12240 |
365.68 |
| Mar 05 2014 |
9127 |
365.68 |
| Mar 05 2014 |
12187 |
365.68 |
| Feb 26 2014 |
9134 |
365.68 |
| Feb 26 2014 |
12203 |
365.68 |
| Feb 19 2014 |
9172 |
365.68 |
| Feb 19 2014 |
12241 |
365.68 |
| Feb 12 2014 |
10799 |
382.85 |
| Feb 12 2014 |
14464 |
382.85 |
| Feb 05 2014 |
10891 |
382.85 |
| Feb 05 2014 |
14535 |
382.85 |
| Jan 29 2014 |
13776 |
410.63 |
| Jan 29 2014 |
18358 |
410.63 |
| Jan 22 2014 |
23053 |
501.71 |
| Jan 22 2014 |
31317 |
501.71 |
| Jan 15 2014 |
23125 |
501.71 |
| Jan 15 2014 |
31389 |
501.71 |
| Jan 08 2014 |
23168 |
501.71 |
| Jan 08 2014 |
31300 |
501.71 |
| Jan 01 2014 |
23174 |
501.71 |
| Jan 01 2014 |
31305 |
501.71 |
| Dec 25 2013 |
23174 |
501.71 |
| Dec 25 2013 |
31315 |
501.71 |
| Dec 18 2013 |
23174 |
501.71 |
| Dec 18 2013 |
31315 |
501.71 |
| Dec 11 2013 |
23174 |
501.71 |
| Dec 11 2013 |
31316 |
501.71 |
| Dec 04 2013 |
23176 |
501.71 |
| Dec 04 2013 |
31319 |
501.71 |
| Nov 27 2013 |
23176 |
501.71 |
| Nov 27 2013 |
31319 |
501.71 |
| Nov 20 2013 |
23176 |
501.71 |
| Nov 20 2013 |
31320 |
501.71 |
| Nov 13 2013 |
23178 |
501.71 |
| Nov 13 2013 |
31322 |
501.71 |
| Nov 06 2013 |
23179 |
501.71 |
| Nov 06 2013 |
31323 |
501.71 |
| Oct 30 2013 |
23177 |
501.71 |
| Oct 30 2013 |
31321 |
501.71 |
| Oct 23 2013 |
23178 |
501.71 |
| Oct 23 2013 |
31317 |
501.71 |
| Oct 16 2013 |
23126 |
501.71 |
| Oct 16 2013 |
31257 |
501.71 |
| Oct 09 2013 |
23101 |
501.71 |
| Oct 09 2013 |
30964 |
501.71 |
| Oct 02 2013 |
23091 |
501.71 |
| Oct 02 2013 |
31047 |
501.71 |
| Sep 25 2013 |
22998 |
501.71 |
| Sep 25 2013 |
31004 |
501.71 |
| Sep 18 2013 |
24933 |
528.71 |
| Sep 18 2013 |
33748 |
528.71 |
| Sep 11 2013 |
24751 |
528.71 |
| Sep 11 2013 |
33518 |
528.71 |
| Sep 04 2013 |
13394 |
572.16 |
| Sep 04 2013 |
27631 |
635.55 |
| Sep 04 2013 |
25630 |
544.55 |
| Sep 04 2013 |
33864 |
530.52 |
| Aug 28 2013 |
13658 |
572.16 |
| Aug 28 2013 |
27401 |
635.55 |
| Aug 28 2013 |
23961 |
520.11 |
| Aug 28 2013 |
33693 |
530.52 |
| Aug 21 2013 |
13673 |
572.16 |
| Aug 21 2013 |
27474 |
635.55 |
| Aug 21 2013 |
24101 |
520.11 |
| Aug 21 2013 |
33909 |
530.52 |
| Aug 14 2013 |
13064 |
572.16 |
| Aug 14 2013 |
27475 |
635.55 |
| Aug 14 2013 |
24234 |
520.11 |
| Aug 14 2013 |
33611 |
530.52 |
| Aug 07 2013 |
13223 |
572.16 |
| Aug 07 2013 |
27424 |
635.55 |
| Aug 07 2013 |
24496 |
520.11 |
| Aug 07 2013 |
33869 |
530.52 |
| Jul 31 2013 |
13329 |
572.16 |
| Jul 31 2013 |
27966 |
635.55 |
| Jul 31 2013 |
24718 |
520.11 |
| Jul 31 2013 |
34389 |
530.52 |
| Jul 24 2013 |
13366 |
572.16 |
| Jul 24 2013 |
27863 |
635.55 |
| Jul 24 2013 |
24946 |
520.11 |
| Jul 24 2013 |
34576 |
530.52 |
| Jul 17 2013 |
13315 |
572.16 |
| Jul 17 2013 |
27916 |
635.55 |
| Jul 17 2013 |
25057 |
520.11 |
| Jul 17 2013 |
34714 |
530.52 |
| Jul 10 2013 |
13631 |
572.16 |
| Jul 10 2013 |
28184 |
635.55 |
| Jul 10 2013 |
15446 |
420.9 |
| Jul 10 2013 |
20155 |
420.9 |
| Jul 03 2013 |
13478 |
572.16 |
| Jul 03 2013 |
28101 |
635.55 |
| Jul 03 2013 |
13972 |
405.36 |
| Jul 03 2013 |
17884 |
405.36 |
| Jun 26 2013 |
13312 |
572.16 |
| Jun 26 2013 |
27989 |
635.55 |
| Jun 26 2013 |
14243 |
405.36 |
| Jun 26 2013 |
18078 |
405.36 |
| Jun 19 2013 |
13167 |
572.16 |
| Jun 19 2013 |
28244 |
635.55 |
| Jun 19 2013 |
14387 |
405.36 |
| Jun 19 2013 |
18019 |
405.36 |
| Jun 12 2013 |
13463 |
572.16 |
| Jun 12 2013 |
28292 |
635.55 |
| Jun 12 2013 |
18596 |
443.3 |
| Jun 12 2013 |
22837 |
436.15 |
| Jun 05 2013 |
12815 |
572.16 |
| Jun 05 2013 |
27964 |
635.55 |
| Jun 05 2013 |
18340 |
443.3 |
| Jun 05 2013 |
22646 |
436.15 |
| May 29 2013 |
12711 |
572.16 |
| May 29 2013 |
27845 |
635.55 |
| May 29 2013 |
18375 |
443.3 |
| May 29 2013 |
22632 |
436.15 |
| May 22 2013 |
12774 |
572.16 |
| May 22 2013 |
28377 |
635.55 |
| May 22 2013 |
13196 |
393.1 |
| May 22 2013 |
16632 |
393.1 |
| May 15 2013 |
12450 |
572.16 |
| May 15 2013 |
28301 |
635.55 |
| May 15 2013 |
13263 |
393.1 |
| May 15 2013 |
16645 |
393.1 |
| May 08 2013 |
12125 |
572.16 |
| May 08 2013 |
28284 |
635.55 |
| May 08 2013 |
13193 |
393.1 |
| May 08 2013 |
16579 |
393.1 |
| May 01 2013 |
12298 |
572.16 |
| May 01 2013 |
28680 |
635.55 |
| May 01 2013 |
13314 |
393.1 |
| May 01 2013 |
16765 |
393.1 |
| Apr 24 2013 |
12112 |
572.16 |
| Apr 24 2013 |
27760 |
635.55 |
| Apr 24 2013 |
13303 |
393.1 |
| Apr 24 2013 |
16715 |
393.1 |
| Apr 17 2013 |
12326 |
572.16 |
| Apr 17 2013 |
27917 |
635.55 |
| Apr 17 2013 |
13304 |
393.1 |
| Apr 17 2013 |
16745 |
393.1 |
| Apr 10 2013 |
12303 |
572.16 |
| Apr 10 2013 |
27761 |
635.55 |
| Apr 10 2013 |
13120 |
393.1 |
| Apr 10 2013 |
16640 |
393.1 |
| Apr 03 2013 |
12204 |
572.16 |
| Apr 03 2013 |
27681 |
635.55 |
| Apr 03 2013 |
13068 |
393.1 |
| Apr 03 2013 |
16618 |
393.1 |
| Mar 27 2013 |
12413 |
572.16 |
| Mar 27 2013 |
28222 |
635.55 |
| Mar 27 2013 |
13085 |
393.1 |
| Mar 27 2013 |
16723 |
393.1 |
| Mar 20 2013 |
11677 |
572.16 |
| Mar 20 2013 |
27980 |
635.55 |
| Mar 20 2013 |
12874 |
393.1 |
| Mar 20 2013 |
16670 |
393.1 |
| Mar 13 2013 |
8760 |
572.16 |
| Mar 13 2013 |
20398 |
635.55 |
| Mar 13 2013 |
16664 |
393.1 |
| Oct 19 2012 |
10805 |
572.16 |
| Oct 19 2012 |
25467 |
635.55 |
| Oct 19 2012 |
16154 |
442.73 |
| Oct 19 2012 |
27379 |
471.69 |
| Sep 23 2012 |
10612 |
572.16 |
| Sep 23 2012 |
24947 |
635.55 |
| Sep 23 2012 |
16040 |
442.73 |
| Sep 23 2012 |
27078 |
471.69 |
| Aug 31 2012 |
14829 |
433.99 |
| Aug 31 2012 |
20848 |
433.99 |
| Aug 24 2012 |
14649 |
433.99 |
| Aug 24 2012 |
20690 |
433.99 |
| Aug 10 2012 |
14142 |
433.99 |
| Aug 10 2012 |
20207 |
433.99 |
| Aug 03 2012 |
14326 |
439.34 |
| Aug 03 2012 |
20676 |
439.34 |
| Jul 27 2012 |
13887 |
439.34 |
| Jul 27 2012 |
20279 |
439.34 |
| Jul 06 2012 |
15535 |
473.72 |
| Jul 06 2012 |
24628 |
479.23 |
| Jun 22 2012 |
14143 |
473.72 |
| Jun 22 2012 |
23658 |
479.23 |
| Jun 15 2012 |
14051 |
473.72 |
| Jun 15 2012 |
23999 |
479.23 |
| Jun 08 2012 |
14007 |
473.72 |
| Jun 08 2012 |
23786 |
479.23 |
| Jun 01 2012 |
13342 |
473.72 |
| Jun 01 2012 |
23477 |
479.23 |
| May 25 2012 |
11145 |
477.07 |
| May 25 2012 |
22050 |
480.43 |
| May 18 2012 |
11258 |
477.07 |
| May 18 2012 |
22267 |
480.43 |
| May 11 2012 |
11137 |
477.07 |
| May 11 2012 |
22169 |
480.43 |
| May 04 2012 |
10667 |
477.07 |
| May 04 2012 |
21580 |
480.43 |
| Apr 27 2012 |
10323 |
477.07 |
| Apr 27 2012 |
20866 |
480.43 |
| Apr 13 2012 |
9285 |
484 |
| Apr 13 2012 |
21025 |
506 |
| Apr 06 2012 |
21215 |
517 |
| Mar 27 2012 |
20765 |
517 |
