May 25 2018 |
13979 |
483.4 |
May 25 2018 |
19140 |
483.75 |
May 18 2018 |
14095 |
483.4 |
May 18 2018 |
19203 |
483.75 |
May 11 2018 |
14136 |
483.4 |
May 11 2018 |
19296 |
483.75 |
May 04 2018 |
14364 |
483.4 |
May 04 2018 |
19481 |
483.75 |
Apr 27 2018 |
14268 |
483.4 |
Apr 27 2018 |
19379 |
483.75 |
Apr 20 2018 |
7913 |
420.02 |
Apr 20 2018 |
14049 |
441.39 |
Apr 13 2018 |
7876 |
420.02 |
Apr 13 2018 |
14001 |
441.39 |
Apr 06 2018 |
8037 |
420.02 |
Apr 06 2018 |
14068 |
441.39 |
Mar 30 2018 |
8267 |
420.02 |
Mar 30 2018 |
14271 |
441.39 |
Mar 23 2018 |
2205 |
357.01 |
Mar 23 2018 |
6249 |
398.52 |
Mar 23 2018 |
11380 |
419.92 |
Mar 16 2018 |
2204 |
357.01 |
Mar 16 2018 |
5104 |
386.38 |
Mar 16 2018 |
9591 |
405.93 |
Mar 09 2018 |
2191 |
357.01 |
Mar 09 2018 |
5107 |
386.38 |
Mar 09 2018 |
9599 |
405.93 |
Mar 02 2018 |
2234 |
357.01 |
Mar 02 2018 |
5145 |
386.38 |
Mar 02 2018 |
9778 |
405.93 |
Feb 23 2018 |
2273 |
357.01 |
Feb 23 2018 |
5189 |
386.38 |
Feb 23 2018 |
9853 |
405.93 |
Feb 16 2018 |
2218 |
357.01 |
Feb 16 2018 |
4609 |
379.38 |
Feb 16 2018 |
6624 |
379.38 |
Feb 09 2018 |
2291 |
357.01 |
Feb 09 2018 |
4597 |
379.38 |
Feb 09 2018 |
6612 |
379.38 |
Feb 02 2018 |
2283 |
357.01 |
Feb 02 2018 |
4596 |
379.38 |
Feb 02 2018 |
6604 |
379.38 |
Jan 26 2018 |
2283 |
357.01 |
Jan 26 2018 |
4614 |
379.38 |
Jan 26 2018 |
6623 |
379.38 |
Jan 19 2018 |
2283 |
357.01 |
Jan 19 2018 |
4612 |
379.38 |
Jan 19 2018 |
6622 |
379.38 |
Jan 12 2018 |
2277 |
357.01 |
Jan 12 2018 |
4616 |
379.38 |
Jan 12 2018 |
6627 |
379.38 |
Jan 05 2018 |
2277 |
357.01 |
Jan 05 2018 |
4616 |
379.38 |
Jan 05 2018 |
6632 |
379.38 |
Dec 29 2017 |
2280 |
357.01 |
Dec 29 2017 |
4616 |
379.38 |
Dec 29 2017 |
6632 |
379.38 |
Dec 22 2017 |
2280 |
357.01 |
Dec 22 2017 |
4616 |
379.38 |
Dec 22 2017 |
6632 |
379.38 |
Dec 15 2017 |
2280 |
357.01 |
Dec 15 2017 |
4616 |
379.38 |
Dec 15 2017 |
6628 |
379.38 |
Dec 08 2017 |
2280 |
357.01 |
Dec 08 2017 |
4616 |
379.38 |
Dec 08 2017 |
6628 |
379.38 |
Dec 01 2017 |
2280 |
357.01 |
Dec 01 2017 |
4616 |
379.38 |
Dec 01 2017 |
6628 |
379.38 |
Nov 24 2017 |
2280 |
357.01 |
Nov 24 2017 |
4616 |
379.38 |
Nov 24 2017 |
6628 |
379.38 |
Nov 17 2017 |
2280 |
357.01 |
Nov 17 2017 |
4616 |
379.38 |
Nov 17 2017 |
6628 |
379.38 |
Nov 10 2017 |
2280 |
357.01 |
Nov 10 2017 |
4620 |
379.38 |
Nov 10 2017 |
6631 |
379.38 |
Nov 03 2017 |
2280 |
357.01 |
Nov 03 2017 |
4620 |
379.38 |
Nov 03 2017 |
6631 |
379.38 |
Oct 27 2017 |
2280 |
357.01 |
Oct 27 2017 |
4661 |
379.38 |
Oct 27 2017 |
6664 |
379.38 |
Oct 20 2017 |
2276 |
357.01 |
Oct 20 2017 |
4630 |
379.38 |
Oct 20 2017 |
6648 |
379.38 |
Oct 13 2017 |
2280 |
357.01 |
Oct 13 2017 |
4646 |
379.38 |
Oct 13 2017 |
6664 |
379.38 |
Oct 06 2017 |
2280 |
357.01 |
Oct 06 2017 |
4652 |
379.38 |
Oct 06 2017 |
6671 |
379.38 |
Sep 29 2017 |
2282 |
357.01 |
Sep 29 2017 |
4651 |
379.38 |
Sep 29 2017 |
6616 |
379.38 |
Sep 22 2017 |
2282 |
357.01 |
Sep 22 2017 |
4734 |
379.38 |
Sep 22 2017 |
6681 |
379.38 |
Sep 15 2017 |
2275 |
357.01 |
Sep 15 2017 |
4756 |
379.38 |
Sep 15 2017 |
6742 |
379.38 |
Sep 08 2017 |
2217 |
357.01 |
Sep 08 2017 |
4728 |
379.38 |
Sep 08 2017 |
6861 |
379.38 |
Sep 01 2017 |
2265 |
357.01 |
Sep 01 2017 |
4701 |
379.38 |
Sep 01 2017 |
6863 |
379.38 |
Aug 25 2017 |
2262 |
357.01 |
Aug 25 2017 |
5049 |
379.38 |
Aug 25 2017 |
7201 |
379.38 |
Aug 18 2017 |
2379 |
357.01 |
Aug 18 2017 |
5066 |
379.38 |
Aug 18 2017 |
7281 |
379.38 |
Aug 11 2017 |
2373 |
357.01 |
Aug 11 2017 |
5114 |
379.38 |
Aug 11 2017 |
7326 |
379.38 |
Aug 04 2017 |
2427 |
357.01 |
Aug 04 2017 |
5140 |
379.38 |
Aug 04 2017 |
7420 |
379.38 |
Jul 28 2017 |
2440 |
357.01 |
Jul 28 2017 |
5192 |
379.38 |
Jul 28 2017 |
7517 |
379.38 |
Jul 21 2017 |
2487 |
357.01 |
Jul 21 2017 |
5291 |
379.38 |
Jul 21 2017 |
7627 |
379.38 |
Jul 14 2017 |
2547 |
357.01 |
Jul 14 2017 |
5343 |
379.38 |
Jul 14 2017 |
7683 |
379.38 |
Jul 07 2017 |
2594 |
357.01 |
Jul 07 2017 |
5381 |
379.38 |
Jul 07 2017 |
7718 |
379.38 |
Jun 30 2017 |
2578 |
357.01 |
Jun 30 2017 |
5412 |
379.38 |
Jun 30 2017 |
7741 |
379.38 |
Jun 23 2017 |
2613 |
357.01 |
Jun 23 2017 |
5540 |
379.38 |
Jun 23 2017 |
7815 |
379.38 |
Jun 16 2017 |
2606 |
357.01 |
Jun 16 2017 |
5551 |
379.38 |
Jun 16 2017 |
7823 |
379.38 |
Jun 09 2017 |
2647 |
357.01 |
Jun 09 2017 |
5416 |
379.38 |
Jun 09 2017 |
7734 |
379.38 |
Jun 02 2017 |
2647 |
357.01 |
Jun 02 2017 |
5647 |
379.38 |
Jun 02 2017 |
7912 |
379.38 |
May 26 2017 |
2653 |
357.01 |
May 26 2017 |
5109 |
373 |
May 26 2017 |
7196 |
373 |
May 19 2017 |
2740 |
357.01 |
May 19 2017 |
5221 |
373 |
May 19 2017 |
7276 |
373 |
May 12 2017 |
2777 |
357.01 |
May 12 2017 |
5272 |
373 |
May 12 2017 |
7355 |
373 |
May 05 2017 |
2904 |
357.01 |
May 05 2017 |
5674 |
377.09 |
May 05 2017 |
7917 |
377.09 |
Apr 28 2017 |
2908 |
357.01 |
Apr 28 2017 |
5654 |
377.09 |
Apr 28 2017 |
7861 |
377.09 |
Apr 21 2017 |
2937 |
357.01 |
Apr 21 2017 |
5745 |
377.09 |
Apr 21 2017 |
7919 |
377.09 |
Apr 14 2017 |
3050 |
357.01 |
Apr 14 2017 |
5015 |
367.29 |
Apr 14 2017 |
6925 |
367.29 |
Apr 07 2017 |
3050 |
357.01 |
Apr 07 2017 |
4979 |
367.29 |
Apr 07 2017 |
6803 |
367.29 |
Mar 31 2017 |
3127 |
357.01 |
Mar 31 2017 |
5051 |
367.29 |
Mar 31 2017 |
6922 |
367.29 |
Mar 24 2017 |
5753 |
376.99 |
Mar 24 2017 |
7896 |
376.99 |
Mar 17 2017 |
5297 |
370.8 |
Mar 17 2017 |
7258 |
370.8 |
Mar 10 2017 |
5325 |
370.8 |
Mar 10 2017 |
7311 |
370.8 |
Mar 03 2017 |
5297 |
370.18 |
Mar 03 2017 |
7250 |
370.18 |
Feb 24 2017 |
5331 |
370.18 |
Feb 24 2017 |
7284 |
370.18 |
Feb 17 2017 |
5782 |
374.9 |
Feb 17 2017 |
7863 |
374.9 |
Feb 10 2017 |
5340 |
369.26 |
Feb 10 2017 |
7268 |
369.26 |
Feb 03 2017 |
5352 |
369.26 |
Feb 03 2017 |
7289 |
369.26 |
Jan 27 2017 |
4170 |
353.9 |
Jan 27 2017 |
5686 |
353.9 |
Jan 20 2017 |
4187 |
353.9 |
Jan 20 2017 |
5694 |
353.9 |
Jan 13 2017 |
4185 |
353.9 |
Jan 13 2017 |
5698 |
353.9 |
Jan 06 2017 |
4185 |
353.9 |
Jan 06 2017 |
5685 |
353.9 |
Dec 30 2016 |
4185 |
353.9 |
Dec 30 2016 |
5686 |
353.9 |
Dec 23 2016 |
4185 |
353.9 |
Dec 23 2016 |
5686 |
353.9 |
Dec 16 2016 |
4185 |
353.9 |
Dec 16 2016 |
5683 |
353.9 |
Dec 09 2016 |
4186 |
353.9 |
Dec 09 2016 |
5683 |
353.9 |
Dec 02 2016 |
4186 |
353.9 |
Dec 02 2016 |
5683 |
353.9 |
Nov 25 2016 |
4186 |
353.9 |
Nov 25 2016 |
5679 |
353.9 |
Nov 18 2016 |
4186 |
353.9 |
Nov 18 2016 |
5679 |
353.9 |
Nov 11 2016 |
4182 |
353.9 |
Nov 11 2016 |
5679 |
353.9 |
Nov 04 2016 |
4182 |
353.9 |
Nov 04 2016 |
5679 |
353.9 |
Oct 28 2016 |
4189 |
353.9 |
Oct 28 2016 |
5686 |
353.9 |
Oct 21 2016 |
4197 |
353.9 |
Oct 21 2016 |
5694 |
353.9 |
Oct 14 2016 |
4198 |
353.9 |
Oct 14 2016 |
5724 |
353.9 |
Oct 07 2016 |
4198 |
353.9 |
Oct 07 2016 |
5730 |
353.9 |
Sep 30 2016 |
4200 |
353.9 |
Sep 30 2016 |
5734 |
353.9 |
Sep 23 2016 |
4170 |
353.9 |
Sep 23 2016 |
5703 |
353.9 |
Sep 16 2016 |
4155 |
353.9 |
Sep 16 2016 |
5720 |
353.9 |
Sep 09 2016 |
4213 |
353.9 |
Sep 09 2016 |
5750 |
353.9 |
Sep 02 2016 |
4231 |
353.9 |
Sep 02 2016 |
5832 |
353.9 |
Aug 26 2016 |
3902 |
353.9 |
Aug 26 2016 |
5521 |
353.9 |
Aug 19 2016 |
3919 |
353.9 |
Aug 19 2016 |
5550 |
353.9 |
Aug 12 2016 |
3926 |
353.9 |
Aug 12 2016 |
6437 |
353.9 |
Aug 05 2016 |
3989 |
353.9 |
Aug 05 2016 |
6545 |
353.9 |
Jul 29 2016 |
3884 |
353.9 |
Jul 29 2016 |
6583 |
353.9 |
Jul 22 2016 |
3992 |
353.9 |
Jul 22 2016 |
6670 |
353.9 |
Jun 22 2016 |
4121 |
353.9 |
Jun 22 2016 |
7399 |
353.9 |
Jun 15 2016 |
4216 |
353.9 |
Jun 15 2016 |
7525 |
353.9 |
Jun 08 2016 |
4211 |
353.9 |
Jun 08 2016 |
7553 |
353.9 |
Jun 01 2016 |
4294 |
353.9 |
Jun 01 2016 |
7802 |
353.9 |
May 25 2016 |
4348 |
353.9 |
May 25 2016 |
7835 |
353.9 |
May 18 2016 |
4338 |
353.2 |
May 18 2016 |
7800 |
353.2 |
May 11 2016 |
4333 |
353.2 |
May 11 2016 |
7782 |
353.2 |
May 04 2016 |
4316 |
353.2 |
May 04 2016 |
7760 |
353.2 |
Apr 27 2016 |
4774 |
357.7 |
Apr 27 2016 |
8426 |
357.7 |
Apr 20 2016 |
5394 |
365.1 |
Apr 20 2016 |
9410 |
365.1 |
Apr 13 2016 |
5757 |
367.72 |
Apr 13 2016 |
9670 |
367.72 |
Apr 06 2016 |
5905 |
367.72 |
Apr 06 2016 |
9733 |
367.72 |
Mar 30 2016 |
5836 |
367.72 |
Mar 30 2016 |
9662 |
367.72 |
Mar 23 2016 |
5986 |
367.72 |
Mar 23 2016 |
9816 |
367.72 |
Mar 16 2016 |
6043 |
367.72 |
Mar 16 2016 |
9746 |
367.72 |
Mar 09 2016 |
6061 |
367.72 |
Mar 09 2016 |
9772 |
367.72 |
Mar 02 2016 |
6054 |
367.72 |
Mar 02 2016 |
9724 |
367.72 |
Feb 24 2016 |
6081 |
367.72 |
Feb 24 2016 |
9712 |
367.72 |
Feb 17 2016 |
6161 |
367.72 |
Feb 17 2016 |
9802 |
367.72 |
Feb 10 2016 |
6799 |
374.71 |
Feb 10 2016 |
10679 |
374.71 |
Feb 03 2016 |
6837 |
374.71 |
Feb 03 2016 |
10710 |
374.71 |
Jan 27 2016 |
6854 |
374.71 |
Jan 27 2016 |
10735 |
374.71 |
Jan 20 2016 |
6847 |
374.71 |
Jan 20 2016 |
10747 |
374.71 |
Jan 13 2016 |
6847 |
374.71 |
Jan 13 2016 |
10753 |
374.71 |
Jan 06 2016 |
6847 |
374.71 |
Jan 06 2016 |
10759 |
374.71 |
Dec 30 2015 |
6847 |
374.71 |
Dec 30 2015 |
10761 |
374.71 |
Dec 23 2015 |
6847 |
374.71 |
Dec 23 2015 |
10762 |
374.71 |
Dec 16 2015 |
6847 |
374.71 |
Dec 16 2015 |
10762 |
374.71 |
Dec 09 2015 |
6847 |
374.71 |
Dec 09 2015 |
10764 |
374.71 |
Dec 02 2015 |
6848 |
374.71 |
Dec 02 2015 |
10765 |
374.71 |
Nov 25 2015 |
6848 |
374.71 |
Nov 25 2015 |
10766 |
374.71 |
Nov 18 2015 |
6848 |
374.71 |
Nov 18 2015 |
10766 |
374.71 |
Nov 11 2015 |
6840 |
374.71 |
Nov 11 2015 |
10766 |
374.71 |
Nov 04 2015 |
6840 |
374.71 |
Nov 04 2015 |
10766 |
374.71 |
Oct 28 2015 |
6841 |
374.71 |
Oct 28 2015 |
10751 |
374.71 |
Oct 21 2015 |
6827 |
374.71 |
Oct 21 2015 |
10746 |
374.71 |
Oct 14 2015 |
6831 |
374.71 |
Oct 14 2015 |
10751 |
374.71 |
Oct 07 2015 |
6833 |
374.71 |
Oct 07 2015 |
10743 |
374.71 |
Sep 30 2015 |
6837 |
374.71 |
Sep 30 2015 |
10757 |
374.71 |
Sep 23 2015 |
6882 |
374.71 |
Sep 23 2015 |
10795 |
374.71 |
Sep 16 2015 |
6828 |
374.71 |
Sep 16 2015 |
10781 |
374.71 |
Sep 09 2015 |
6806 |
374.71 |
Sep 09 2015 |
10781 |
374.71 |
Sep 02 2015 |
6861 |
374.71 |
Sep 02 2015 |
10743 |
374.71 |
Aug 26 2015 |
6975 |
374.71 |
Aug 26 2015 |
10887 |
374.71 |
Aug 19 2015 |
7175 |
374.71 |
Aug 19 2015 |
11062 |
374.71 |
Aug 12 2015 |
7176 |
374.71 |
Aug 12 2015 |
11110 |
374.71 |
Aug 05 2015 |
7247 |
374.71 |
Aug 05 2015 |
11119 |
374.71 |
Jul 29 2015 |
7280 |
374.71 |
Jul 29 2015 |
11272 |
374.71 |
Jul 22 2015 |
7272 |
374.71 |
Jul 22 2015 |
11269 |
374.71 |
Jul 15 2015 |
7450 |
374.71 |
Jul 15 2015 |
11380 |
374.71 |
Jul 08 2015 |
7488 |
374.71 |
Jul 08 2015 |
11535 |
374.71 |
Jul 01 2015 |
7535 |
374.71 |
Jul 01 2015 |
11621 |
374.71 |
Jun 24 2015 |
7561 |
374.71 |
Jun 24 2015 |
11683 |
374.71 |
Jun 17 2015 |
7541 |
374.71 |
Jun 17 2015 |
11742 |
374.71 |
Jun 10 2015 |
7573 |
374.71 |
Jun 10 2015 |
11687 |
374.71 |
Jun 03 2015 |
4870 |
361.03 |
Jun 03 2015 |
7712 |
374.71 |
Jun 03 2015 |
11301 |
370.15 |
May 27 2015 |
4845 |
361.03 |
May 27 2015 |
7666 |
374.71 |
May 27 2015 |
11250 |
370.15 |
May 20 2015 |
4835 |
361.03 |
May 20 2015 |
8736 |
384.62 |
May 20 2015 |
12430 |
378.73 |
May 13 2015 |
4863 |
361.03 |
May 13 2015 |
10470 |
400.1 |
May 13 2015 |
13363 |
385.41 |
May 06 2015 |
4580 |
361.03 |
May 06 2015 |
10362 |
400.1 |
May 06 2015 |
13083 |
385.41 |
Apr 29 2015 |
4705 |
361.03 |
Apr 29 2015 |
11113 |
405.58 |
Apr 29 2015 |
14914 |
396.67 |
Apr 22 2015 |
4767 |
361.03 |
Apr 22 2015 |
11159 |
405.58 |
Apr 22 2015 |
14961 |
396.67 |
Apr 15 2015 |
4737 |
361.03 |
Apr 15 2015 |
11044 |
405.58 |
Apr 15 2015 |
14913 |
396.67 |
Apr 08 2015 |
4736 |
361.03 |
Apr 08 2015 |
11039 |
405.58 |
Apr 08 2015 |
14960 |
396.67 |
Apr 01 2015 |
4717 |
361.03 |
Apr 01 2015 |
11153 |
405.58 |
Apr 01 2015 |
15241 |
396.67 |
Mar 25 2015 |
4099 |
346.71 |
Mar 25 2015 |
10099 |
399.52 |
Mar 25 2015 |
9235 |
385.46 |
Mar 25 2015 |
10054 |
360.42 |
Mar 18 2015 |
4011 |
346.71 |
Mar 18 2015 |
8784 |
389.08 |
Mar 18 2015 |
9153 |
385.46 |
Mar 18 2015 |
9818 |
359.79 |
Mar 11 2015 |
4129 |
346.71 |
Mar 11 2015 |
8984 |
389.08 |
Mar 11 2015 |
9232 |
385.46 |
Mar 11 2015 |
10174 |
359.79 |
Mar 04 2015 |
4171 |
346.71 |
Mar 04 2015 |
9115 |
389.08 |
Mar 04 2015 |
9369 |
385.46 |
Mar 04 2015 |
10280 |
359.79 |
Feb 25 2015 |
4128 |
346.71 |
Feb 25 2015 |
9131 |
389.08 |
Feb 25 2015 |
9323 |
385.46 |
Feb 25 2015 |
10302 |
359.79 |
Feb 18 2015 |
4150 |
346.71 |
Feb 18 2015 |
9220 |
389.08 |
Feb 18 2015 |
9370 |
385.46 |
Feb 18 2015 |
10384 |
359.79 |
Feb 11 2015 |
4170 |
346.71 |
Feb 11 2015 |
8325 |
379.97 |
Feb 11 2015 |
9397 |
385.46 |
Feb 11 2015 |
10412 |
359.79 |
Feb 04 2015 |
4172 |
346.71 |
Feb 04 2015 |
8351 |
379.97 |
Feb 04 2015 |
9392 |
385.46 |
Feb 04 2015 |
10424 |
359.79 |
Jan 28 2015 |
4172 |
346.71 |
Jan 28 2015 |
8344 |
379.97 |
Jan 28 2015 |
9406 |
385.46 |
Jan 28 2015 |
10421 |
359.79 |
Jan 21 2015 |
4173 |
346.71 |
Jan 21 2015 |
7758 |
373.71 |
Jan 21 2015 |
12031 |
412.15 |
Jan 21 2015 |
10427 |
359.79 |
Jan 14 2015 |
4173 |
346.71 |
Jan 14 2015 |
7769 |
373.71 |
Jan 14 2015 |
12038 |
412.15 |
Jan 14 2015 |
10447 |
359.79 |
Jan 07 2015 |
4173 |
346.71 |
Jan 07 2015 |
7769 |
373.71 |
Jan 07 2015 |
12020 |
412.15 |
Jan 07 2015 |
10433 |
359.79 |
Dec 31 2014 |
4542 |
355.26 |
Dec 31 2014 |
7769 |
373.71 |
Dec 31 2014 |
12021 |
412.15 |
Dec 31 2014 |
10431 |
359.79 |
Dec 24 2014 |
4542 |
355.26 |
Dec 24 2014 |
7769 |
373.71 |
Dec 24 2014 |
12021 |
412.15 |
Dec 24 2014 |
10431 |
359.79 |
Dec 17 2014 |
4542 |
355.26 |
Dec 17 2014 |
7769 |
373.71 |
Dec 17 2014 |
12006 |
412.15 |
Dec 17 2014 |
10425 |
359.79 |
Dec 10 2014 |
4542 |
355.26 |
Dec 10 2014 |
7769 |
373.71 |
Dec 10 2014 |
12006 |
412.15 |
Dec 10 2014 |
10425 |
359.79 |
Dec 03 2014 |
4543 |
355.26 |
Dec 03 2014 |
7769 |
373.71 |
Dec 03 2014 |
12006 |
412.15 |
Dec 03 2014 |
10425 |
359.79 |
Nov 26 2014 |
4543 |
355.26 |
Nov 26 2014 |
7769 |
373.71 |
Nov 26 2014 |
12006 |
412.15 |
Nov 26 2014 |
10425 |
359.79 |
Nov 19 2014 |
4543 |
355.26 |
Nov 19 2014 |
7769 |
373.71 |
Nov 19 2014 |
12006 |
412.15 |
Nov 19 2014 |
10425 |
359.79 |
Nov 12 2014 |
4543 |
355.26 |
Nov 12 2014 |
7769 |
373.71 |
Nov 12 2014 |
12006 |
412.15 |
Nov 12 2014 |
10425 |
359.79 |
Nov 05 2014 |
4543 |
355.26 |
Nov 05 2014 |
7769 |
373.71 |
Nov 05 2014 |
12006 |
412.15 |
Nov 05 2014 |
10425 |
359.79 |
Oct 29 2014 |
4543 |
355.26 |
Oct 29 2014 |
7768 |
373.71 |
Oct 29 2014 |
12006 |
412.15 |
Oct 29 2014 |
10424 |
359.79 |
Oct 22 2014 |
4542 |
355.26 |
Oct 22 2014 |
7762 |
373.71 |
Oct 22 2014 |
11968 |
412.15 |
Oct 22 2014 |
10434 |
359.79 |
Oct 15 2014 |
4540 |
355.26 |
Oct 15 2014 |
7740 |
373.71 |
Oct 15 2014 |
11950 |
412.15 |
Oct 15 2014 |
10415 |
359.79 |
Oct 08 2014 |
4540 |
355.26 |
Oct 08 2014 |
7745 |
373.71 |
Oct 08 2014 |
11933 |
412.15 |
Oct 08 2014 |
10425 |
359.79 |
Oct 01 2014 |
4543 |
355.26 |
Oct 01 2014 |
7751 |
373.71 |
Oct 01 2014 |
11947 |
412.15 |
Oct 01 2014 |
10436 |
359.79 |
Sep 24 2014 |
4520 |
355.26 |
Sep 24 2014 |
7783 |
373.71 |
Sep 24 2014 |
11898 |
412.15 |
Sep 24 2014 |
10425 |
359.79 |
Sep 17 2014 |
4509 |
355.26 |
Sep 17 2014 |
7733 |
373.71 |
Sep 17 2014 |
11970 |
412.15 |
Sep 17 2014 |
10078 |
356.65 |
Sep 10 2014 |
4514 |
355.26 |
Sep 10 2014 |
7744 |
373.71 |
Sep 10 2014 |
11860 |
412.15 |
Sep 10 2014 |
10077 |
356.65 |
Sep 03 2014 |
4517 |
355.26 |
Sep 03 2014 |
7762 |
373.71 |
Sep 03 2014 |
11859 |
412.15 |
Sep 03 2014 |
10118 |
356.65 |
Aug 27 2014 |
4435 |
355.26 |
Aug 27 2014 |
7683 |
373.71 |
Aug 27 2014 |
11956 |
412.15 |
Aug 27 2014 |
10106 |
356.65 |
Aug 20 2014 |
4428 |
355.26 |
Aug 20 2014 |
7674 |
373.71 |
Aug 20 2014 |
11912 |
412.15 |
Aug 20 2014 |
10123 |
356.65 |
Aug 13 2014 |
4461 |
355.26 |
Aug 13 2014 |
7652 |
373.71 |
Aug 13 2014 |
11950 |
412.15 |
Aug 13 2014 |
10161 |
356.65 |
Aug 06 2014 |
4433 |
355.26 |
Aug 06 2014 |
7772 |
373.71 |
Aug 06 2014 |
11995 |
412.15 |
Aug 06 2014 |
10165 |
356.65 |
Jul 30 2014 |
4499 |
355.26 |
Jul 30 2014 |
7790 |
373.71 |
Jul 30 2014 |
12001 |
412.15 |
Jul 30 2014 |
10236 |
356.65 |
Jul 23 2014 |
4418 |
355.26 |
Jul 23 2014 |
7802 |
373.71 |
Jul 23 2014 |
11915 |
412.15 |
Jul 23 2014 |
10260 |
356.65 |
Jul 16 2014 |
4497 |
355.26 |
Jul 16 2014 |
7881 |
373.71 |
Jul 16 2014 |
11912 |
412.15 |
Jul 16 2014 |
10239 |
356.65 |
Jul 09 2014 |
4375 |
355.26 |
Jul 09 2014 |
7887 |
373.71 |
Jul 09 2014 |
11999 |
412.15 |
Jul 09 2014 |
10242 |
356.65 |
Jul 02 2014 |
4521 |
355.26 |
Jul 02 2014 |
7942 |
373.71 |
Jul 02 2014 |
12103 |
412.15 |
Jul 02 2014 |
10342 |
356.65 |
Jun 25 2014 |
4374 |
355.26 |
Jun 25 2014 |
8021 |
373.71 |
Jun 25 2014 |
12239 |
412.15 |
Jun 25 2014 |
10325 |
356.65 |
Jun 18 2014 |
4350 |
355.26 |
Jun 18 2014 |
8055 |
373.71 |
Jun 18 2014 |
12335 |
412.15 |
Jun 18 2014 |
10361 |
356.65 |
Jun 11 2014 |
4548 |
355.26 |
Jun 11 2014 |
8073 |
373.71 |
Jun 11 2014 |
12356 |
412.15 |
Jun 11 2014 |
10496 |
356.65 |
Jun 04 2014 |
4460 |
352.37 |
Jun 04 2014 |
8156 |
373.95 |
Jun 04 2014 |
12585 |
412.15 |
Jun 04 2014 |
10434 |
355.29 |
May 28 2014 |
4495 |
352.37 |
May 28 2014 |
7832 |
370.32 |
May 28 2014 |
12617 |
412.15 |
May 28 2014 |
10473 |
355.29 |
May 21 2014 |
4484 |
352.37 |
May 21 2014 |
8591 |
377.95 |
May 21 2014 |
12679 |
412.15 |
May 21 2014 |
10526 |
355.29 |
May 14 2014 |
4544 |
352.37 |
May 14 2014 |
8668 |
377.95 |
May 14 2014 |
12754 |
412.15 |
May 14 2014 |
10585 |
355.29 |
May 07 2014 |
4323 |
352.37 |
May 07 2014 |
7921 |
372.67 |
May 07 2014 |
12572 |
412.15 |
May 07 2014 |
10482 |
355.29 |
Apr 30 2014 |
4538 |
352.37 |
Apr 30 2014 |
8243 |
372.67 |
Apr 30 2014 |
13014 |
412.15 |
Apr 30 2014 |
10771 |
355.29 |
Apr 23 2014 |
4683 |
352.37 |
Apr 23 2014 |
8444 |
372.67 |
Apr 23 2014 |
13146 |
412.15 |
Apr 23 2014 |
10902 |
355.29 |
Apr 16 2014 |
4637 |
352.37 |
Apr 16 2014 |
9003 |
377.9 |
Apr 16 2014 |
13077 |
412.15 |
Apr 16 2014 |
10844 |
355.29 |
Apr 09 2014 |
4644 |
352.37 |
Apr 09 2014 |
9238 |
377 |
Apr 09 2014 |
13208 |
412.15 |
Apr 09 2014 |
11033 |
355.29 |
Apr 02 2014 |
5440 |
372.36 |
Apr 02 2014 |
9925 |
383.64 |
Apr 02 2014 |
16054 |
438.84 |
Apr 02 2014 |
13526 |
376.42 |
Mar 26 2014 |
5432 |
372.36 |
Mar 26 2014 |
9759 |
383.64 |
Mar 26 2014 |
16387 |
438.84 |
Mar 26 2014 |
13543 |
376.42 |
Mar 19 2014 |
9744 |
383.64 |
Mar 19 2014 |
16498 |
438.84 |
Mar 19 2014 |
14600 |
383.64 |
Mar 12 2014 |
9780 |
383.64 |
Mar 12 2014 |
16495 |
438.84 |
Mar 12 2014 |
14604 |
383.64 |
Mar 05 2014 |
9666 |
383.64 |
Mar 05 2014 |
16533 |
438.84 |
Mar 05 2014 |
14533 |
383.64 |
Feb 26 2014 |
9639 |
383.64 |
Feb 26 2014 |
16549 |
438.84 |
Feb 26 2014 |
14541 |
383.64 |
Feb 19 2014 |
10090 |
387.89 |
Feb 19 2014 |
16582 |
438.84 |
Feb 19 2014 |
16542 |
398.08 |
Feb 12 2014 |
10093 |
387.89 |
Feb 12 2014 |
16596 |
438.84 |
Feb 12 2014 |
16535 |
398.08 |
Feb 05 2014 |
10129 |
387.89 |
Feb 05 2014 |
16726 |
438.84 |
Feb 05 2014 |
16611 |
398.08 |
Jan 29 2014 |
11107 |
398.15 |
Jan 29 2014 |
16632 |
398.15 |
Jan 22 2014 |
11057 |
398.15 |
Jan 22 2014 |
19236 |
462.39 |
Jan 22 2014 |
18835 |
414.21 |
Jan 15 2014 |
11059 |
398.15 |
Jan 15 2014 |
19294 |
462.39 |
Jan 15 2014 |
18868 |
414.21 |
Jan 08 2014 |
11002 |
398.15 |
Jan 08 2014 |
19325 |
462.39 |
Jan 08 2014 |
18816 |
414.21 |
Jan 01 2014 |
11002 |
398.15 |
Jan 01 2014 |
19329 |
462.39 |
Jan 01 2014 |
18819 |
414.21 |
Dec 25 2013 |
11002 |
398.15 |
Dec 25 2013 |
19329 |
462.39 |
Dec 25 2013 |
18826 |
414.21 |
Dec 18 2013 |
11002 |
398.15 |
Dec 18 2013 |
19329 |
462.39 |
Dec 18 2013 |
18826 |
414.21 |
Dec 11 2013 |
11003 |
398.15 |
Dec 11 2013 |
19329 |
462.39 |
Dec 11 2013 |
18827 |
414.21 |
Dec 04 2013 |
11004 |
398.15 |
Dec 04 2013 |
19329 |
462.39 |
Dec 04 2013 |
18828 |
414.21 |
Nov 27 2013 |
11004 |
398.15 |
Nov 27 2013 |
19329 |
462.39 |
Nov 27 2013 |
18828 |
414.21 |
Nov 20 2013 |
11004 |
398.15 |
Nov 20 2013 |
19329 |
462.39 |
Nov 20 2013 |
18829 |
414.21 |
Nov 13 2013 |
11004 |
398.15 |
Nov 13 2013 |
19331 |
462.39 |
Nov 13 2013 |
18829 |
414.21 |
Nov 06 2013 |
11004 |
398.15 |
Nov 06 2013 |
19332 |
462.39 |
Nov 06 2013 |
18829 |
414.21 |
Oct 30 2013 |
11004 |
398.15 |
Oct 30 2013 |
19330 |
462.39 |
Oct 30 2013 |
18827 |
414.21 |
Oct 23 2013 |
11000 |
398.15 |
Oct 23 2013 |
19331 |
462.39 |
Oct 23 2013 |
18825 |
414.21 |
Oct 16 2013 |
11027 |
398.15 |
Oct 16 2013 |
19285 |
462.39 |
Oct 16 2013 |
18816 |
414.21 |
Oct 09 2013 |
10912 |
398.15 |
Oct 09 2013 |
19275 |
462.39 |
Oct 09 2013 |
18707 |
414.21 |
Oct 02 2013 |
10932 |
398.15 |
Oct 02 2013 |
19261 |
462.39 |
Oct 02 2013 |
18742 |
414.21 |
Sep 25 2013 |
10900 |
398.15 |
Sep 25 2013 |
19168 |
462.39 |
Sep 25 2013 |
18701 |
414.21 |
Sep 18 2013 |
10811 |
398.15 |
Sep 18 2013 |
19085 |
462.39 |
Sep 18 2013 |
18548 |
414.21 |
Sep 11 2013 |
10803 |
398.15 |
Sep 11 2013 |
18965 |
462.39 |
Sep 11 2013 |
18435 |
414.21 |
Sep 04 2013 |
10930 |
398.15 |
Sep 04 2013 |
18912 |
462.39 |
Sep 04 2013 |
18546 |
414.21 |
Aug 28 2013 |
10919 |
398.15 |
Aug 28 2013 |
18871 |
462.39 |
Aug 28 2013 |
18502 |
414.21 |
Aug 21 2013 |
10972 |
398.15 |
Aug 21 2013 |
18953 |
462.39 |
Aug 21 2013 |
18608 |
414.21 |
Aug 14 2013 |
11018 |
398.15 |
Aug 14 2013 |
19071 |
462.39 |
Aug 14 2013 |
18365 |
414.21 |
Aug 07 2013 |
11035 |
398.15 |
Aug 07 2013 |
19307 |
462.39 |
Aug 07 2013 |
18569 |
414.21 |
Jul 31 2013 |
11208 |
398.15 |
Jul 31 2013 |
19486 |
462.39 |
Jul 31 2013 |
18767 |
414.21 |
Jul 24 2013 |
11110 |
398.15 |
Jul 24 2013 |
19665 |
462.39 |
Jul 24 2013 |
18880 |
414.21 |
Jul 17 2013 |
11147 |
398.15 |
Jul 17 2013 |
19753 |
462.39 |
Jul 17 2013 |
18943 |
414.21 |
Jul 10 2013 |
11198 |
398.15 |
Jul 10 2013 |
19957 |
462.39 |
Jul 10 2013 |
19155 |
414.21 |
Jul 03 2013 |
11216 |
398.15 |
Jul 03 2013 |
20129 |
462.39 |
Jul 03 2013 |
19136 |
414.21 |
Jun 26 2013 |
11189 |
398.15 |
Jun 26 2013 |
20426 |
462.39 |
Jun 26 2013 |
19350 |
414.21 |
Jun 19 2013 |
11336 |
398.15 |
Jun 19 2013 |
20637 |
462.39 |
Jun 19 2013 |
19318 |
414.21 |
Jun 12 2013 |
11397 |
398.15 |
Jun 12 2013 |
20727 |
462.39 |
Jun 12 2013 |
19550 |
414.21 |
Jun 05 2013 |
11340 |
398.15 |
Jun 05 2013 |
20434 |
462.39 |
Jun 05 2013 |
19392 |
414.21 |
May 29 2013 |
10733 |
393.01 |
May 29 2013 |
20499 |
462.39 |
May 29 2013 |
19663 |
416.13 |
May 22 2013 |
10972 |
393.01 |
May 22 2013 |
20825 |
462.39 |
May 22 2013 |
20045 |
416.13 |
May 15 2013 |
10990 |
393.01 |
May 15 2013 |
20946 |
462.39 |
May 15 2013 |
20029 |
416.13 |
May 08 2013 |
12102 |
403.95 |
May 08 2013 |
20827 |
462.39 |
May 08 2013 |
22543 |
433.17 |
May 01 2013 |
12336 |
403.95 |
May 01 2013 |
20940 |
462.39 |
May 01 2013 |
22741 |
433.17 |
Apr 24 2013 |
12009 |
403.95 |
Apr 24 2013 |
20929 |
462.39 |
Apr 24 2013 |
22620 |
433.17 |
Apr 17 2013 |
17431 |
454.81 |
Apr 17 2013 |
20906 |
462.39 |
Apr 17 2013 |
26673 |
458.6 |
Apr 10 2013 |
17432 |
454.81 |
Apr 10 2013 |
20550 |
462.39 |
Apr 10 2013 |
26473 |
458.6 |
Apr 03 2013 |
17410 |
454.81 |
Apr 03 2013 |
20372 |
462.39 |
Apr 03 2013 |
26403 |
458.6 |
Mar 27 2013 |
17761 |
454.81 |
Mar 27 2013 |
23436 |
495.47 |
Mar 27 2013 |
29809 |
481.91 |
Mar 20 2013 |
17660 |
454.81 |
Mar 20 2013 |
23038 |
495.47 |
Mar 20 2013 |
29725 |
481.91 |
Mar 13 2013 |
29620 |
481.91 |
Oct 19 2012 |
16464 |
454.81 |
Oct 19 2012 |
22490 |
528.54 |
Oct 19 2012 |
30257 |
494.45 |
Sep 23 2012 |
16245 |
454.81 |
Sep 23 2012 |
22266 |
528.54 |
Sep 23 2012 |
29891 |
494.45 |
Aug 31 2012 |
15565 |
454.81 |
Aug 31 2012 |
21650 |
528.54 |
Aug 31 2012 |
29161 |
494.45 |
Aug 24 2012 |
15382 |
454.81 |
Aug 24 2012 |
21274 |
528.54 |
Aug 24 2012 |
28847 |
494.45 |
Aug 10 2012 |
14907 |
454.81 |
Aug 10 2012 |
20349 |
528.54 |
Aug 10 2012 |
27995 |
494.45 |
Aug 03 2012 |
14607 |
454.81 |
Aug 03 2012 |
19928 |
528.54 |
Aug 03 2012 |
27573 |
494.45 |
Jul 27 2012 |
14436 |
454.81 |
Jul 27 2012 |
19224 |
528.54 |
Jul 27 2012 |
26969 |
494.45 |
Jul 06 2012 |
13829 |
454.81 |
Jul 06 2012 |
18139 |
528.54 |
Jul 06 2012 |
26119 |
494.45 |
Jun 22 2012 |
16502 |
528.54 |
Jun 22 2012 |
26973 |
514.27 |
Jun 15 2012 |
16364 |
528.54 |
Jun 15 2012 |
27312 |
514.27 |
Jun 08 2012 |
16264 |
528.54 |
Jun 08 2012 |
27067 |
514.27 |
Jun 01 2012 |
15485 |
528.54 |
Jun 01 2012 |
26694 |
514.27 |
May 25 2012 |
12788 |
528.54 |
May 25 2012 |
24899 |
514.27 |
May 18 2012 |
12894 |
528.54 |
May 18 2012 |
25147 |
514.27 |
May 11 2012 |
12744 |
528.54 |
May 11 2012 |
24995 |
514.27 |
May 04 2012 |
12209 |
528.54 |
May 04 2012 |
24354 |
514.27 |
Apr 27 2012 |
11774 |
528.54 |
Apr 27 2012 |
23507 |
514.27 |
Apr 13 2012 |
10329 |
528.54 |
Apr 13 2012 |
21603 |
514.27 |
Apr 06 2012 |
20066 |
500 |
Mar 27 2012 |
19631 |
500 |