| Apr 19 2024 |
4013 |
384.7 |
| Apr 19 2024 |
8213 |
384.7 |
| Apr 17 2024 |
3968 |
384.7 |
| Apr 17 2024 |
8171 |
384.7 |
| Apr 10 2024 |
3941 |
384.7 |
| Apr 10 2024 |
8139 |
384.7 |
| Apr 03 2024 |
3987 |
384.7 |
| Apr 03 2024 |
8116 |
384.7 |
| Mar 27 2024 |
4039 |
384.7 |
| Mar 27 2024 |
8137 |
384.7 |
| Mar 21 2024 |
4081 |
384.7 |
| Mar 21 2024 |
8152 |
384.7 |
| Mar 14 2024 |
4309 |
398.14 |
| Mar 14 2024 |
6143 |
398.14 |
| Mar 07 2024 |
4316 |
398.14 |
| Mar 07 2024 |
6159 |
398.14 |
| Feb 29 2024 |
4310 |
398.14 |
| Feb 29 2024 |
6143 |
398.14 |
| Feb 22 2024 |
4310 |
398.14 |
| Feb 22 2024 |
6156 |
398.14 |
| Feb 15 2024 |
4206 |
398.14 |
| Feb 15 2024 |
6093 |
398.14 |
| Feb 08 2024 |
4264 |
398.14 |
| Feb 08 2024 |
6130 |
398.14 |
| Feb 01 2024 |
4219 |
398.14 |
| Feb 01 2024 |
6087 |
398.14 |
| Jan 25 2024 |
3819 |
391.67 |
| Jan 25 2024 |
5575 |
391.67 |
| Jan 18 2024 |
3819 |
391.67 |
| Jan 18 2024 |
5580 |
391.67 |
| Jan 11 2024 |
3819 |
391.67 |
| Jan 11 2024 |
5570 |
391.67 |
| Jan 04 2024 |
3819 |
391.67 |
| Jan 04 2024 |
5458 |
391.67 |
| Dec 28 2023 |
3819 |
391.67 |
| Dec 28 2023 |
5444 |
391.67 |
| Dec 21 2023 |
3819 |
391.67 |
| Dec 21 2023 |
5444 |
391.67 |
| Dec 14 2023 |
3819 |
391.67 |
| Dec 14 2023 |
5418 |
391.67 |
| Dec 07 2023 |
3819 |
391.67 |
| Dec 07 2023 |
5418 |
391.67 |
| Nov 30 2023 |
3827 |
391.67 |
| Nov 30 2023 |
5422 |
391.67 |
| Nov 23 2023 |
3827 |
391.67 |
| Nov 23 2023 |
5407 |
391.67 |
| Nov 16 2023 |
3829 |
391.67 |
| Nov 16 2023 |
5362 |
391.67 |
| Nov 09 2023 |
3844 |
391.67 |
| Nov 09 2023 |
5322 |
391.67 |
| Nov 02 2023 |
3842 |
391.67 |
| Nov 02 2023 |
5320 |
391.67 |
| Oct 26 2023 |
3830 |
391.67 |
| Oct 26 2023 |
5297 |
391.67 |
| Oct 19 2023 |
3837 |
391.67 |
| Oct 19 2023 |
5262 |
391.67 |
| Oct 12 2023 |
3822 |
391.67 |
| Oct 12 2023 |
5228 |
391.67 |
| Oct 05 2023 |
3776 |
391.67 |
| Oct 05 2023 |
5031 |
391.67 |
| Sep 28 2023 |
3774 |
391.67 |
| Sep 28 2023 |
5007 |
391.67 |
| Sep 21 2023 |
3768 |
391.67 |
| Sep 21 2023 |
4934 |
391.67 |
| Sep 14 2023 |
3803 |
391.67 |
| Sep 14 2023 |
5013 |
391.67 |
| Sep 07 2023 |
3839 |
391.67 |
| Sep 07 2023 |
5095 |
391.67 |
| Aug 31 2023 |
3824 |
391.67 |
| Aug 31 2023 |
5081 |
391.67 |
| Aug 24 2023 |
3845 |
391.67 |
| Aug 24 2023 |
4990 |
391.67 |
| Aug 17 2023 |
3845 |
391.67 |
| Aug 17 2023 |
5046 |
391.67 |
| Aug 10 2023 |
3846 |
391.67 |
| Aug 10 2023 |
5074 |
391.67 |
| Aug 03 2023 |
3847 |
391.67 |
| Aug 03 2023 |
5079 |
391.67 |
| Jul 27 2023 |
3848 |
391.67 |
| Jul 27 2023 |
5072 |
391.67 |
| Jul 20 2023 |
3904 |
391.67 |
| Jul 20 2023 |
4795 |
391.67 |
| Jul 13 2023 |
3928 |
391.67 |
| Jul 13 2023 |
4803 |
391.67 |
| Jul 06 2023 |
3935 |
391.67 |
| Jul 06 2023 |
4771 |
391.67 |
| Jun 29 2023 |
3935 |
391.67 |
| Jun 29 2023 |
4780 |
391.67 |
| Jun 22 2023 |
3926 |
391.67 |
| Jun 22 2023 |
4797 |
391.67 |
| Jun 15 2023 |
3814 |
391.67 |
| Jun 15 2023 |
4788 |
391.67 |
| Jun 08 2023 |
3813 |
391.67 |
| Jun 08 2023 |
4803 |
391.67 |
| Jun 01 2023 |
3813 |
391.67 |
| Jun 01 2023 |
4798 |
391.67 |
| May 25 2023 |
3815 |
391.67 |
| May 25 2023 |
4668 |
391.67 |
| May 18 2023 |
3795 |
391.67 |
| May 18 2023 |
4634 |
391.67 |
| May 11 2023 |
3819 |
391.67 |
| May 11 2023 |
4615 |
391.67 |
| May 04 2023 |
3760 |
391.67 |
| May 04 2023 |
4479 |
391.67 |
| Apr 27 2023 |
3713 |
391.67 |
| Apr 27 2023 |
4508 |
391.67 |
| Apr 20 2023 |
3577 |
391.67 |
| Apr 20 2023 |
4509 |
391.67 |
| Mar 16 2016 |
6415 |
371.81 |
| Mar 16 2016 |
10237 |
371.81 |
| Mar 09 2016 |
6338 |
370.66 |
| Mar 09 2016 |
10117 |
370.66 |
| Mar 02 2016 |
6318 |
370.66 |
| Mar 02 2016 |
10056 |
370.66 |
| Feb 24 2016 |
6351 |
370.66 |
| Feb 24 2016 |
10019 |
370.66 |
| Feb 17 2016 |
6441 |
370.66 |
| Feb 17 2016 |
10127 |
370.66 |
| Feb 10 2016 |
6458 |
370.66 |
| Feb 10 2016 |
10159 |
370.66 |
| Feb 03 2016 |
6488 |
370.66 |
| Feb 03 2016 |
10181 |
370.66 |
| Jan 27 2016 |
6505 |
370.66 |
| Jan 27 2016 |
10212 |
370.66 |
| Jan 20 2016 |
6503 |
370.66 |
| Jan 20 2016 |
3152 |
317.1 |
| Jan 20 2016 |
7781 |
349.24 |
| Jan 13 2016 |
6505 |
370.66 |
| Jan 13 2016 |
3160 |
317.1 |
| Jan 13 2016 |
7790 |
349.24 |
| Jan 06 2016 |
6505 |
370.66 |
| Jan 06 2016 |
3162 |
317.1 |
| Jan 06 2016 |
7791 |
349.24 |
| Dec 30 2015 |
6505 |
370.66 |
| Dec 30 2015 |
3165 |
317.1 |
| Dec 30 2015 |
7790 |
349.24 |
| Dec 23 2015 |
6505 |
370.66 |
| Dec 23 2015 |
3165 |
317.1 |
| Dec 23 2015 |
7790 |
349.24 |
| Dec 16 2015 |
6505 |
370.66 |
| Dec 16 2015 |
3165 |
317.1 |
| Dec 16 2015 |
7790 |
349.24 |
| Dec 09 2015 |
6505 |
370.66 |
| Dec 09 2015 |
3166 |
317.1 |
| Dec 09 2015 |
7792 |
349.24 |
| Dec 02 2015 |
6506 |
370.66 |
| Dec 02 2015 |
3167 |
317.1 |
| Dec 02 2015 |
7793 |
349.24 |
| Nov 25 2015 |
6506 |
370.66 |
| Nov 25 2015 |
3167 |
317.1 |
| Nov 25 2015 |
7794 |
349.24 |
| Nov 18 2015 |
6506 |
370.66 |
| Nov 18 2015 |
3167 |
317.1 |
| Nov 18 2015 |
7794 |
349.24 |
| Nov 11 2015 |
6498 |
370.66 |
| Nov 11 2015 |
3167 |
317.1 |
| Nov 11 2015 |
7791 |
349.24 |
| Nov 04 2015 |
6498 |
370.66 |
| Nov 04 2015 |
3167 |
317.1 |
| Nov 04 2015 |
7791 |
349.24 |
| Oct 28 2015 |
6499 |
370.66 |
| Oct 28 2015 |
3159 |
317.1 |
| Oct 28 2015 |
7782 |
349.24 |
| Oct 21 2015 |
6493 |
370.66 |
| Oct 21 2015 |
3166 |
317.1 |
| Oct 21 2015 |
7788 |
349.24 |
| Oct 14 2015 |
6497 |
370.66 |
| Oct 14 2015 |
3165 |
317.1 |
| Oct 14 2015 |
7790 |
349.24 |
| Oct 07 2015 |
6500 |
370.66 |
| Oct 07 2015 |
3164 |
317.1 |
| Oct 07 2015 |
7792 |
349.24 |
| Sep 30 2015 |
6503 |
370.66 |
| Sep 30 2015 |
3167 |
317.1 |
| Sep 30 2015 |
7812 |
349.24 |
| Sep 23 2015 |
6535 |
370.66 |
| Sep 23 2015 |
3171 |
317.1 |
| Sep 23 2015 |
7838 |
349.24 |
| Sep 16 2015 |
6475 |
370.66 |
| Sep 16 2015 |
3185 |
317.1 |
| Sep 16 2015 |
7821 |
349.24 |
| Sep 09 2015 |
6459 |
370.66 |
| Sep 09 2015 |
3180 |
317.1 |
| Sep 09 2015 |
7847 |
349.24 |
| Sep 02 2015 |
6521 |
370.66 |
| Sep 02 2015 |
3147 |
317.1 |
| Sep 02 2015 |
7820 |
349.24 |
| Aug 26 2015 |
6635 |
370.66 |
| Aug 26 2015 |
3230 |
317.1 |
| Aug 26 2015 |
7944 |
349.24 |
| Aug 19 2015 |
6829 |
370.66 |
| Aug 19 2015 |
3234 |
317.1 |
| Aug 19 2015 |
8094 |
349.24 |
| Aug 12 2015 |
6820 |
370.66 |
| Aug 12 2015 |
3257 |
317.1 |
| Aug 12 2015 |
8120 |
349.24 |
| Aug 05 2015 |
6876 |
370.66 |
| Aug 05 2015 |
3250 |
317.1 |
| Aug 05 2015 |
8159 |
349.24 |
| Jul 29 2015 |
6883 |
370.66 |
| Jul 29 2015 |
3291 |
317.1 |
| Jul 29 2015 |
8247 |
349.24 |
| Jul 22 2015 |
6871 |
370.66 |
| Jul 22 2015 |
3283 |
317.1 |
| Jul 22 2015 |
8244 |
349.24 |
| Jul 15 2015 |
7067 |
370.66 |
| Jul 15 2015 |
3345 |
317.1 |
| Jul 15 2015 |
8351 |
349.24 |
| Jul 08 2015 |
7101 |
370.66 |
| Jul 08 2015 |
3384 |
317.1 |
| Jul 08 2015 |
8480 |
349.24 |
| Jul 01 2015 |
7146 |
370.66 |
| Jul 01 2015 |
3447 |
317.1 |
| Jul 01 2015 |
8540 |
349.24 |
| Jun 24 2015 |
7168 |
370.66 |
| Jun 24 2015 |
3482 |
317.1 |
| Jun 24 2015 |
8625 |
349.24 |
| Jun 17 2015 |
7166 |
370.66 |
| Jun 17 2015 |
3509 |
317.1 |
| Jun 17 2015 |
8725 |
349.24 |
| Jun 10 2015 |
7200 |
370.66 |
| Jun 10 2015 |
3536 |
317.1 |
| Jun 10 2015 |
8681 |
349.24 |
| Jun 03 2015 |
7327 |
370.66 |
| Jun 03 2015 |
3576 |
317.1 |
| Jun 03 2015 |
8821 |
349.24 |
| May 27 2015 |
7264 |
370.66 |
| May 27 2015 |
3579 |
317.1 |
| May 27 2015 |
8782 |
349.24 |
| May 20 2015 |
7329 |
370.66 |
| May 20 2015 |
3610 |
317.1 |
| May 20 2015 |
8855 |
349.24 |
| May 13 2015 |
6190 |
357.32 |
| May 13 2015 |
3614 |
317.1 |
| May 13 2015 |
7542 |
337.01 |
| May 06 2015 |
6103 |
357.32 |
| May 06 2015 |
3473 |
317.1 |
| May 06 2015 |
7356 |
337.01 |
| Apr 29 2015 |
6163 |
357.09 |
| Apr 29 2015 |
3566 |
317.1 |
| Apr 29 2015 |
7123 |
333.89 |
| Apr 22 2015 |
6331 |
358.41 |
| Apr 22 2015 |
3597 |
317.1 |
| Apr 22 2015 |
7162 |
333.89 |
| Apr 15 2015 |
6332 |
358.41 |
| Apr 15 2015 |
3606 |
317.1 |
| Apr 15 2015 |
7224 |
333.89 |
| Apr 08 2015 |
5690 |
350.62 |
| Apr 08 2015 |
3664 |
317.1 |
| Apr 08 2015 |
7617 |
337.22 |
| Apr 01 2015 |
5745 |
350.62 |
| Apr 01 2015 |
4953 |
334.43 |
| Apr 01 2015 |
6224 |
322.08 |
| Mar 25 2015 |
5513 |
350.62 |
| Mar 25 2015 |
4902 |
334.43 |
| Mar 25 2015 |
6063 |
322.08 |
| Mar 18 2015 |
3634 |
324.93 |
| Mar 18 2015 |
4820 |
333.56 |
| Mar 18 2015 |
6704 |
330.11 |
| Mar 11 2015 |
3716 |
324.93 |
| Mar 11 2015 |
4859 |
333.56 |
| Mar 11 2015 |
6974 |
330.11 |
| Mar 04 2015 |
3789 |
324.93 |
| Mar 04 2015 |
4939 |
333.56 |
| Mar 04 2015 |
7046 |
330.11 |
| Feb 25 2015 |
3812 |
324.93 |
| Feb 25 2015 |
4927 |
333.56 |
| Feb 25 2015 |
7067 |
330.11 |
| Feb 18 2015 |
3908 |
324.93 |
| Feb 18 2015 |
4974 |
333.56 |
| Feb 18 2015 |
7148 |
330.11 |
| Feb 11 2015 |
3924 |
324.93 |
| Feb 11 2015 |
4982 |
333.56 |
| Feb 11 2015 |
7171 |
330.11 |
| Feb 04 2015 |
3949 |
324.93 |
| Feb 04 2015 |
4994 |
333.56 |
| Feb 04 2015 |
7186 |
330.11 |
| Jan 28 2015 |
3950 |
324.93 |
| Jan 28 2015 |
6403 |
351.76 |
| Jan 28 2015 |
8073 |
338.35 |
| Jan 21 2015 |
3959 |
324.93 |
| Jan 21 2015 |
6406 |
351.76 |
| Jan 21 2015 |
8103 |
338.35 |
| Jan 14 2015 |
3963 |
324.93 |
| Jan 14 2015 |
6418 |
351.76 |
| Jan 14 2015 |
8113 |
338.35 |
| Jan 07 2015 |
3963 |
324.93 |
| Jan 07 2015 |
6408 |
351.76 |
| Jan 07 2015 |
8101 |
338.35 |
| Dec 31 2014 |
3963 |
324.93 |
| Dec 31 2014 |
6407 |
351.76 |
| Dec 31 2014 |
8105 |
338.35 |
| Dec 24 2014 |
3963 |
324.93 |
| Dec 24 2014 |
6407 |
351.76 |
| Dec 24 2014 |
8105 |
338.35 |
| Dec 17 2014 |
3963 |
324.93 |
| Dec 17 2014 |
6403 |
351.76 |
| Dec 17 2014 |
8106 |
338.35 |
| Dec 10 2014 |
3963 |
324.93 |
| Dec 10 2014 |
6403 |
351.76 |
| Dec 10 2014 |
8106 |
338.35 |
| Dec 03 2014 |
3963 |
324.93 |
| Dec 03 2014 |
6403 |
351.76 |
| Dec 03 2014 |
8106 |
338.35 |
| Nov 26 2014 |
3963 |
324.93 |
| Nov 26 2014 |
6403 |
351.76 |
| Nov 26 2014 |
8106 |
338.35 |
| Nov 19 2014 |
3963 |
324.93 |
| Nov 19 2014 |
6403 |
351.76 |
| Nov 19 2014 |
8106 |
338.35 |
| Nov 12 2014 |
3963 |
324.93 |
| Nov 12 2014 |
6403 |
351.76 |
| Nov 12 2014 |
8106 |
338.35 |
| Nov 05 2014 |
3963 |
324.93 |
| Nov 05 2014 |
6403 |
351.76 |
| Nov 05 2014 |
8106 |
338.35 |
| Oct 29 2014 |
3963 |
324.93 |
| Oct 29 2014 |
6403 |
351.76 |
| Oct 29 2014 |
8106 |
338.35 |
| Oct 22 2014 |
3966 |
324.93 |
| Oct 22 2014 |
6382 |
351.76 |
| Oct 22 2014 |
8117 |
338.35 |
| Oct 15 2014 |
3963 |
324.93 |
| Oct 15 2014 |
6376 |
351.76 |
| Oct 15 2014 |
8104 |
338.35 |
| Oct 08 2014 |
3975 |
324.93 |
| Oct 08 2014 |
6372 |
351.76 |
| Oct 08 2014 |
8113 |
338.35 |
| Oct 01 2014 |
3977 |
324.93 |
| Oct 01 2014 |
6380 |
351.76 |
| Oct 01 2014 |
8123 |
338.35 |
| Sep 24 2014 |
3982 |
324.93 |
| Sep 24 2014 |
6393 |
351.76 |
| Sep 24 2014 |
8110 |
338.35 |
| Sep 17 2014 |
4506 |
332.58 |
| Sep 17 2014 |
6427 |
351.76 |
| Sep 17 2014 |
8790 |
345.37 |
| Sep 10 2014 |
4519 |
332.58 |
| Sep 10 2014 |
6353 |
351.76 |
| Sep 10 2014 |
8787 |
345.37 |
| Sep 03 2014 |
4527 |
332.58 |
| Sep 03 2014 |
6371 |
351.76 |
| Sep 03 2014 |
8847 |
345.37 |
| Aug 27 2014 |
4463 |
332.58 |
| Aug 27 2014 |
6434 |
351.76 |
| Aug 27 2014 |
8838 |
345.37 |
| Aug 20 2014 |
4473 |
332.58 |
| Aug 20 2014 |
6409 |
351.76 |
| Aug 20 2014 |
8848 |
345.37 |
| Aug 13 2014 |
4461 |
332.58 |
| Aug 13 2014 |
6435 |
351.76 |
| Aug 13 2014 |
8891 |
345.37 |
| Aug 06 2014 |
4536 |
332.58 |
| Aug 06 2014 |
6457 |
351.76 |
| Aug 06 2014 |
8914 |
345.37 |
| Jul 30 2014 |
4549 |
332.58 |
| Jul 30 2014 |
6478 |
351.76 |
| Jul 30 2014 |
8996 |
345.37 |
| Jul 23 2014 |
4551 |
332.58 |
| Jul 23 2014 |
6440 |
351.76 |
| Jul 23 2014 |
8988 |
345.37 |
| Jul 16 2014 |
4583 |
332.58 |
| Jul 16 2014 |
6440 |
351.76 |
| Jul 16 2014 |
8964 |
345.37 |
| Jul 09 2014 |
4608 |
332.58 |
| Jul 09 2014 |
6528 |
351.76 |
| Jul 09 2014 |
8955 |
345.37 |
| Jul 02 2014 |
4652 |
332.58 |
| Jul 02 2014 |
6584 |
351.76 |
| Jul 02 2014 |
9065 |
345.37 |
| Jun 25 2014 |
4710 |
332.58 |
| Jun 25 2014 |
6668 |
351.76 |
| Jun 25 2014 |
9032 |
345.37 |
| Jun 18 2014 |
4727 |
332.58 |
| Jun 18 2014 |
6741 |
351.76 |
| Jun 18 2014 |
9091 |
345.37 |
| Jun 11 2014 |
4769 |
332.58 |
| Jun 11 2014 |
6775 |
351.76 |
| Jun 11 2014 |
9210 |
345.37 |
| Jun 04 2014 |
4822 |
332.58 |
| Jun 04 2014 |
6924 |
351.76 |
| Jun 04 2014 |
9293 |
345.37 |
| May 28 2014 |
4845 |
332.58 |
| May 28 2014 |
6953 |
351.76 |
| May 28 2014 |
9310 |
345.37 |
| May 21 2014 |
4874 |
332.58 |
| May 21 2014 |
8042 |
332.58 |
| May 14 2014 |
4918 |
332.58 |
| May 14 2014 |
8081 |
332.58 |
| May 07 2014 |
5027 |
335.87 |
| May 07 2014 |
8331 |
335.87 |
| Apr 30 2014 |
5252 |
335.87 |
| Apr 30 2014 |
8590 |
335.87 |
| Apr 23 2014 |
5383 |
335.87 |
| Apr 23 2014 |
8717 |
335.87 |
| Apr 16 2014 |
5624 |
339.15 |
| Apr 16 2014 |
9047 |
339.15 |
| Apr 09 2014 |
6091 |
343.03 |
| Apr 09 2014 |
9622 |
343.03 |
| Apr 02 2014 |
6800 |
351.33 |
| Apr 02 2014 |
10310 |
351.33 |
| Mar 26 2014 |
6723 |
351.33 |
| Mar 26 2014 |
10397 |
351.33 |
| Mar 19 2014 |
6719 |
351.33 |
| Mar 19 2014 |
10422 |
351.33 |
| Mar 12 2014 |
6759 |
351.33 |
| Mar 12 2014 |
10536 |
351.33 |
| Mar 05 2014 |
6692 |
351.33 |
| Mar 05 2014 |
10485 |
351.33 |
| Feb 26 2014 |
6723 |
351.33 |
| Feb 26 2014 |
5405 |
319.66 |
| Feb 26 2014 |
9151 |
338.66 |
| Feb 19 2014 |
6779 |
351.33 |
| Feb 19 2014 |
5433 |
319.66 |
| Feb 19 2014 |
9190 |
338.66 |
| Feb 12 2014 |
6987 |
354.15 |
| Feb 12 2014 |
5443 |
319.66 |
| Feb 12 2014 |
9107 |
337.6 |
| Feb 05 2014 |
7018 |
354.15 |
| Feb 05 2014 |
9107 |
363.76 |
| Feb 05 2014 |
9174 |
337.6 |
| Jan 29 2014 |
6990 |
354.15 |
| Jan 29 2014 |
9169 |
363.76 |
| Jan 29 2014 |
9190 |
337.6 |
| Jan 22 2014 |
6971 |
354.15 |
| Jan 22 2014 |
8653 |
358.19 |
| Jan 22 2014 |
8661 |
332.77 |
| Jan 15 2014 |
6974 |
354.15 |
| Jan 15 2014 |
8687 |
358.19 |
| Jan 15 2014 |
8681 |
332.77 |
| Jan 08 2014 |
6960 |
354.15 |
| Jan 08 2014 |
8700 |
358.19 |
| Jan 08 2014 |
8690 |
332.77 |
| Jan 01 2014 |
6960 |
354.15 |
| Jan 01 2014 |
8700 |
358.19 |
| Jan 01 2014 |
8690 |
332.77 |
| Dec 25 2013 |
6960 |
354.15 |
| Dec 25 2013 |
8700 |
358.19 |
| Dec 25 2013 |
8689 |
332.77 |
| Dec 18 2013 |
6960 |
354.15 |
| Dec 18 2013 |
8700 |
358.19 |
| Dec 18 2013 |
8689 |
332.77 |
| Dec 11 2013 |
6960 |
354.15 |
| Dec 11 2013 |
8700 |
358.19 |
| Dec 11 2013 |
8689 |
332.77 |
| Dec 04 2013 |
6961 |
354.15 |
| Dec 04 2013 |
8700 |
358.19 |
| Dec 04 2013 |
8690 |
332.77 |
| Nov 27 2013 |
6961 |
354.15 |
| Nov 27 2013 |
8700 |
358.19 |
| Nov 27 2013 |
8690 |
332.77 |
| Nov 20 2013 |
6961 |
354.15 |
| Nov 20 2013 |
8700 |
358.19 |
| Nov 20 2013 |
8691 |
332.77 |
| Nov 13 2013 |
6961 |
354.15 |
| Nov 13 2013 |
8700 |
358.19 |
| Nov 13 2013 |
8691 |
332.77 |
| Nov 06 2013 |
6961 |
354.15 |
| Nov 06 2013 |
8700 |
358.19 |
| Nov 06 2013 |
8691 |
332.77 |
| Oct 30 2013 |
6961 |
354.15 |
| Oct 30 2013 |
8699 |
358.19 |
| Oct 30 2013 |
8691 |
332.77 |
| Oct 23 2013 |
6960 |
354.15 |
| Oct 23 2013 |
8700 |
358.19 |
| Oct 23 2013 |
8691 |
332.77 |
| Oct 16 2013 |
6987 |
354.15 |
| Oct 16 2013 |
8682 |
358.19 |
| Oct 16 2013 |
8692 |
332.77 |
| Oct 09 2013 |
6940 |
354.15 |
| Oct 09 2013 |
8673 |
358.19 |
| Oct 09 2013 |
8689 |
332.77 |
| Oct 02 2013 |
6946 |
354.15 |
| Oct 02 2013 |
8672 |
358.19 |
| Oct 02 2013 |
8689 |
332.77 |
| Sep 25 2013 |
6915 |
354.15 |
| Sep 25 2013 |
8613 |
358.19 |
| Sep 25 2013 |
8674 |
332.77 |
| Sep 18 2013 |
6856 |
354.15 |
| Sep 18 2013 |
8589 |
358.19 |
| Sep 18 2013 |
8652 |
332.77 |
| Sep 11 2013 |
6850 |
354.15 |
| Sep 11 2013 |
8565 |
358.19 |
| Sep 11 2013 |
8604 |
332.77 |
| Sep 04 2013 |
6910 |
354.15 |
| Sep 04 2013 |
8572 |
358.19 |
| Sep 04 2013 |
8602 |
332.77 |
| Aug 28 2013 |
6934 |
354.15 |
| Aug 28 2013 |
8592 |
358.19 |
| Aug 28 2013 |
8632 |
332.77 |
| Aug 21 2013 |
6975 |
354.15 |
| Aug 21 2013 |
8648 |
358.19 |
| Aug 21 2013 |
8696 |
332.77 |
| Aug 14 2013 |
6033 |
341.1 |
| Aug 14 2013 |
8703 |
358.19 |
| Aug 14 2013 |
7147 |
319.09 |
| Aug 07 2013 |
6034 |
341.1 |
| Aug 07 2013 |
8856 |
358.19 |
| Aug 07 2013 |
7223 |
319.09 |
| Jul 31 2013 |
6132 |
341.1 |
| Jul 31 2013 |
8910 |
358.19 |
| Jul 31 2013 |
7274 |
319.09 |
| Jul 24 2013 |
6081 |
341.1 |
| Jul 24 2013 |
8999 |
358.19 |
| Jul 24 2013 |
7313 |
319.09 |
| Jul 17 2013 |
6117 |
341.1 |
| Jul 17 2013 |
9029 |
358.19 |
| Jul 17 2013 |
7316 |
319.09 |
| Jul 10 2013 |
6153 |
341.1 |
| Jul 10 2013 |
6256 |
323.19 |
| Jul 10 2013 |
7421 |
319.09 |
| Jul 03 2013 |
6188 |
341.1 |
| Jul 03 2013 |
5992 |
318.35 |
| Jul 03 2013 |
7382 |
319.09 |
| Jun 26 2013 |
6176 |
341.1 |
| Jun 26 2013 |
6148 |
318.35 |
| Jun 26 2013 |
7522 |
319.09 |
| Jun 19 2013 |
6262 |
341.1 |
| Jun 19 2013 |
6257 |
318.35 |
| Jun 19 2013 |
7612 |
319.09 |
| Jun 12 2013 |
6354 |
341.1 |
| Jun 12 2013 |
6302 |
318.35 |
| Jun 12 2013 |
7728 |
319.09 |
| Jun 05 2013 |
6315 |
341.1 |
| Jun 05 2013 |
6220 |
318.35 |
| Jun 05 2013 |
7648 |
319.09 |
| May 29 2013 |
6237 |
341.1 |
| May 29 2013 |
6279 |
318.35 |
| May 29 2013 |
7662 |
319.09 |
| May 22 2013 |
6398 |
341.1 |
| May 22 2013 |
6384 |
318.35 |
| May 22 2013 |
7840 |
319.09 |
| May 15 2013 |
6439 |
341.1 |
| May 15 2013 |
6425 |
318.35 |
| May 15 2013 |
7867 |
319.09 |
| May 08 2013 |
6485 |
341.58 |
| May 08 2013 |
6397 |
318.35 |
| May 08 2013 |
8101 |
322.01 |
| May 01 2013 |
6678 |
341.58 |
| May 01 2013 |
6491 |
318.35 |
| May 01 2013 |
8225 |
322.01 |
| Apr 24 2013 |
6959 |
347.81 |
| Apr 24 2013 |
6483 |
318.35 |
| Apr 24 2013 |
6853 |
308.14 |
| Apr 17 2013 |
7073 |
348.11 |
| Apr 17 2013 |
6543 |
318.35 |
| Apr 17 2013 |
6733 |
305.37 |
| Apr 10 2013 |
7114 |
348.11 |
| Apr 10 2013 |
6478 |
318.35 |
| Apr 10 2013 |
6784 |
305.37 |
| Apr 03 2013 |
7142 |
348.11 |
| Apr 03 2013 |
6491 |
318.35 |
| Apr 03 2013 |
6817 |
305.37 |
| Mar 27 2013 |
7297 |
348.11 |
| Mar 27 2013 |
6538 |
318.35 |
| Mar 27 2013 |
6883 |
305.37 |
| Mar 20 2013 |
7272 |
348.11 |
| Mar 20 2013 |
6435 |
318.35 |
| Mar 20 2013 |
6876 |
305.37 |
| Mar 13 2013 |
4250 |
325.75 |
| Mar 13 2013 |
6888 |
305.37 |
| Oct 19 2012 |
6298 |
340.85 |
| Oct 19 2012 |
5537 |
320.24 |
| Oct 19 2012 |
7440 |
323.97 |
| Sep 23 2012 |
6270 |
340.85 |
| Sep 23 2012 |
5518 |
320.24 |
| Sep 23 2012 |
7409 |
323.97 |
| Aug 31 2012 |
6077 |
340.85 |
| Aug 31 2012 |
5370 |
320.24 |
| Aug 31 2012 |
7308 |
323.97 |
| Aug 24 2012 |
9981 |
392.83 |
| Aug 24 2012 |
5321 |
320.24 |
| Aug 24 2012 |
8418 |
336.96 |
| Aug 10 2012 |
9732 |
392.83 |
| Aug 10 2012 |
5200 |
320.24 |
| Aug 10 2012 |
8262 |
336.96 |
| Aug 03 2012 |
9562 |
392.83 |
| Aug 03 2012 |
4965 |
317.67 |
| Aug 03 2012 |
9037 |
344.84 |
| Jul 27 2012 |
9475 |
392.83 |
| Jul 27 2012 |
4880 |
317.67 |
| Jul 27 2012 |
8917 |
344.84 |
| Jul 06 2012 |
9165 |
392.83 |
| Jul 06 2012 |
4696 |
316.3 |
| Jul 06 2012 |
8685 |
343.95 |
| Jun 22 2012 |
9041 |
392.83 |
| Jun 22 2012 |
4360 |
316.3 |
| Jun 22 2012 |
8692 |
347.72 |
| Jun 15 2012 |
8923 |
392.83 |
| Jun 15 2012 |
4414 |
316.3 |
| Jun 15 2012 |
9131 |
347.72 |
| Jun 08 2012 |
8745 |
392.83 |
| Jun 08 2012 |
4397 |
316.3 |
| Jun 08 2012 |
9045 |
347.72 |
| Jun 01 2012 |
8750 |
392.83 |
| Jun 01 2012 |
4246 |
316.3 |
| Jun 01 2012 |
9024 |
347.72 |
| May 25 2012 |
8199 |
392.83 |
| May 25 2012 |
3165 |
304.88 |
| May 25 2012 |
7290 |
333.7 |
| May 18 2012 |
8291 |
392.83 |
| May 18 2012 |
3248 |
304.88 |
| May 18 2012 |
7405 |
333.7 |
| May 11 2012 |
3216 |
304.88 |
| May 11 2012 |
6434 |
319.59 |
| May 04 2012 |
3084 |
304.88 |
| May 04 2012 |
6349 |
319.59 |
| Apr 27 2012 |
3010 |
304.88 |
| Apr 27 2012 |
6270 |
319.59 |
| Apr 13 2012 |
2682 |
304.88 |
| Apr 13 2012 |
5922 |
319.59 |
| Apr 06 2012 |
1472 |
260.74 |
| Apr 06 2012 |
4430 |
295.68 |
| Mar 27 2012 |
9217 |
371.21 |
