| Apr 24 2024 |
2899 |
359.2 |
| Apr 24 2024 |
1587 |
273.48 |
| Apr 24 2024 |
2509 |
284.22 |
| Apr 17 2024 |
3109 |
359.2 |
| Apr 17 2024 |
1566 |
273.05 |
| Apr 17 2024 |
2307 |
276.06 |
| Apr 10 2024 |
2465 |
358.41 |
| Apr 10 2024 |
1570 |
273.05 |
| Apr 10 2024 |
2204 |
273.05 |
| Apr 03 2024 |
2431 |
358.41 |
| Apr 03 2024 |
1582 |
273.05 |
| Apr 03 2024 |
2215 |
273.05 |
| Mar 27 2024 |
2445 |
358.41 |
| Mar 27 2024 |
1583 |
273.05 |
| Mar 27 2024 |
2231 |
273.05 |
| Mar 21 2024 |
2434 |
358.41 |
| Mar 21 2024 |
2015 |
287.16 |
| Mar 21 2024 |
2814 |
287.16 |
| Mar 14 2024 |
2465 |
358.41 |
| Mar 14 2024 |
2000 |
287.16 |
| Mar 14 2024 |
2785 |
287.16 |
| Mar 07 2024 |
2463 |
358.41 |
| Mar 07 2024 |
2013 |
287.16 |
| Mar 07 2024 |
2791 |
287.16 |
| Feb 29 2024 |
2449 |
358.41 |
| Feb 29 2024 |
2013 |
287.16 |
| Feb 29 2024 |
2808 |
287.16 |
| Feb 22 2024 |
2460 |
358.41 |
| Feb 22 2024 |
2012 |
287.16 |
| Feb 22 2024 |
2819 |
287.16 |
| Feb 15 2024 |
2403 |
358.41 |
| Feb 15 2024 |
2016 |
287.16 |
| Feb 15 2024 |
2811 |
287.16 |
| Feb 08 2024 |
2392 |
358.41 |
| Feb 08 2024 |
2014 |
287.16 |
| Feb 08 2024 |
2780 |
287.16 |
| Feb 01 2024 |
2353 |
358.41 |
| Feb 01 2024 |
1836 |
280.36 |
| Feb 01 2024 |
2722 |
287.16 |
| Jan 25 2024 |
2329 |
358.41 |
| Jan 25 2024 |
1829 |
280.36 |
| Jan 25 2024 |
2717 |
287.16 |
| Jan 18 2024 |
2329 |
358.41 |
| Jan 18 2024 |
2039 |
287.29 |
| Jan 18 2024 |
3181 |
298.11 |
| Jan 11 2024 |
2329 |
358.41 |
| Jan 11 2024 |
2039 |
287.29 |
| Jan 11 2024 |
3182 |
298.11 |
| Jan 04 2024 |
2329 |
358.41 |
| Jan 04 2024 |
2040 |
287.29 |
| Jan 04 2024 |
3183 |
298.11 |
| Dec 28 2023 |
2329 |
358.41 |
| Dec 28 2023 |
2040 |
287.29 |
| Dec 28 2023 |
3183 |
298.11 |
| Dec 21 2023 |
2329 |
358.41 |
| Dec 21 2023 |
2040 |
287.29 |
| Dec 21 2023 |
3183 |
298.11 |
| Dec 14 2023 |
2329 |
358.41 |
| Dec 14 2023 |
2040 |
287.29 |
| Dec 14 2023 |
3183 |
298.11 |
| Dec 07 2023 |
2329 |
358.41 |
| Dec 07 2023 |
2040 |
287.29 |
| Dec 07 2023 |
3183 |
298.11 |
| Nov 30 2023 |
2340 |
358.41 |
| Nov 30 2023 |
2038 |
287.29 |
| Nov 30 2023 |
3184 |
298.11 |
| Nov 23 2023 |
2341 |
358.41 |
| Nov 23 2023 |
2038 |
287.29 |
| Nov 23 2023 |
3182 |
298.11 |
| Nov 16 2023 |
2342 |
358.41 |
| Nov 16 2023 |
2037 |
287.29 |
| Nov 16 2023 |
3180 |
298.11 |
| Nov 09 2023 |
2353 |
358.41 |
| Nov 09 2023 |
2043 |
287.29 |
| Nov 09 2023 |
3178 |
298.11 |
| Nov 02 2023 |
2351 |
358.41 |
| Nov 02 2023 |
2043 |
287.29 |
| Nov 02 2023 |
3178 |
298.11 |
| Oct 26 2023 |
2342 |
358.41 |
| Oct 26 2023 |
2055 |
287.29 |
| Oct 26 2023 |
3182 |
298.11 |
| Oct 19 2023 |
2340 |
358.41 |
| Oct 19 2023 |
2056 |
287.29 |
| Oct 19 2023 |
3149 |
298.11 |
| Oct 12 2023 |
2336 |
358.41 |
| Oct 12 2023 |
2054 |
287.29 |
| Oct 12 2023 |
3150 |
298.11 |
| Oct 05 2023 |
2309 |
358.41 |
| Oct 05 2023 |
2057 |
287.29 |
| Oct 05 2023 |
3085 |
298.11 |
| Sep 28 2023 |
2310 |
358.41 |
| Sep 28 2023 |
2062 |
287.29 |
| Sep 28 2023 |
3110 |
298.11 |
| Sep 21 2023 |
2304 |
358.41 |
| Sep 21 2023 |
2058 |
287.29 |
| Sep 21 2023 |
3106 |
298.11 |
| Sep 14 2023 |
2327 |
358.41 |
| Sep 14 2023 |
2068 |
287.29 |
| Sep 14 2023 |
3109 |
298.11 |
| Sep 07 2023 |
2339 |
358.41 |
| Sep 07 2023 |
2078 |
287.29 |
| Sep 07 2023 |
3104 |
298.11 |
| Aug 31 2023 |
2340 |
358.41 |
| Aug 31 2023 |
2106 |
287.29 |
| Aug 31 2023 |
3145 |
298.11 |
| Aug 24 2023 |
2355 |
358.41 |
| Aug 24 2023 |
2105 |
287.29 |
| Aug 24 2023 |
3128 |
298.11 |
| Aug 17 2023 |
2368 |
358.41 |
| Aug 17 2023 |
2131 |
287.29 |
| Aug 17 2023 |
3152 |
298.11 |
| Aug 10 2023 |
2376 |
358.41 |
| Aug 10 2023 |
2140 |
287.29 |
| Aug 10 2023 |
3172 |
298.11 |
| Aug 03 2023 |
2358 |
358.41 |
| Aug 03 2023 |
2132 |
287.29 |
| Aug 03 2023 |
3170 |
298.11 |
| Jul 27 2023 |
2362 |
358.41 |
| Jul 27 2023 |
2152 |
287.29 |
| Jul 27 2023 |
3164 |
298.11 |
| Jul 20 2023 |
2419 |
358.41 |
| Jul 20 2023 |
2115 |
285.03 |
| Jul 20 2023 |
2720 |
287.29 |
| Jul 13 2023 |
2444 |
358.41 |
| Jul 13 2023 |
2133 |
285.03 |
| Jul 13 2023 |
2756 |
287.29 |
| Jul 06 2023 |
2453 |
358.41 |
| Jul 06 2023 |
2152 |
285.03 |
| Jul 06 2023 |
2771 |
287.29 |
| Jun 29 2023 |
2450 |
358.41 |
| Jun 29 2023 |
2140 |
285.03 |
| Jun 29 2023 |
2757 |
287.29 |
| Jun 22 2023 |
2445 |
358.41 |
| Jun 22 2023 |
2172 |
285.03 |
| Jun 22 2023 |
2776 |
287.29 |
| Jun 15 2023 |
2345 |
358.41 |
| Jun 15 2023 |
2181 |
285.03 |
| Jun 15 2023 |
2806 |
287.29 |
| Jun 08 2023 |
2357 |
358.41 |
| Jun 08 2023 |
2203 |
285.03 |
| Jun 08 2023 |
2838 |
287.29 |
| Jun 01 2023 |
2337 |
358.41 |
| Jun 01 2023 |
2168 |
284.62 |
| Jun 01 2023 |
3170 |
296.14 |
| May 25 2023 |
2352 |
358.41 |
| May 25 2023 |
2097 |
281.52 |
| May 25 2023 |
2723 |
284.62 |
| May 18 2023 |
2323 |
358.41 |
| May 18 2023 |
2098 |
281.52 |
| May 18 2023 |
2724 |
284.62 |
| May 11 2023 |
2340 |
358.41 |
| May 11 2023 |
2084 |
281.52 |
| May 11 2023 |
2692 |
284.62 |
| May 04 2023 |
2295 |
358.41 |
| May 04 2023 |
2061 |
281.52 |
| May 04 2023 |
2545 |
281.52 |
| Apr 27 2023 |
2295 |
358.73 |
| Apr 27 2023 |
2063 |
281.52 |
| Apr 27 2023 |
2538 |
281.52 |
| Apr 20 2023 |
2179 |
358.73 |
| Apr 20 2023 |
2050 |
281.52 |
| Apr 20 2023 |
2545 |
281.52 |
| Apr 13 2023 |
2193 |
358.73 |
| Apr 13 2023 |
2170 |
286.52 |
| Apr 13 2023 |
2714 |
286.52 |
| Apr 06 2023 |
2157 |
358.73 |
| Apr 06 2023 |
2170 |
286.52 |
| Apr 06 2023 |
2722 |
286.52 |
| Mar 30 2023 |
2158 |
286.38 |
| Mar 30 2023 |
2712 |
286.38 |
| Mar 23 2023 |
2145 |
286.38 |
| Mar 23 2023 |
2703 |
286.38 |
| Mar 16 2023 |
2550 |
302.75 |
| Mar 16 2023 |
3284 |
302.75 |
| Mar 09 2023 |
2820 |
313.19 |
| Mar 09 2023 |
3686 |
313.19 |
| Mar 02 2023 |
2655 |
307.1 |
| Mar 02 2023 |
3425 |
307.1 |
| Feb 23 2023 |
3535 |
338.28 |
| Feb 23 2023 |
4731 |
338.28 |
| Feb 16 2023 |
3981 |
352.12 |
| Feb 16 2023 |
5352 |
352.12 |
| Feb 09 2023 |
3966 |
352.12 |
| Feb 09 2023 |
5345 |
352.12 |
| Feb 02 2023 |
4396 |
366.79 |
| Feb 02 2023 |
6071 |
366.79 |
| Jan 26 2023 |
4369 |
366.79 |
| Jan 26 2023 |
6055 |
366.79 |
| Jan 19 2023 |
5931 |
412.09 |
| Jan 19 2023 |
8594 |
412.09 |
| Jan 12 2023 |
5931 |
412.09 |
| Jan 12 2023 |
8593 |
412.09 |
| Jan 05 2023 |
5931 |
412.09 |
| Jan 05 2023 |
8595 |
412.09 |
| Dec 29 2022 |
5931 |
412.09 |
| Dec 29 2022 |
8595 |
412.09 |
| Dec 22 2022 |
5931 |
412.09 |
| Dec 22 2022 |
8595 |
412.09 |
| Dec 15 2022 |
5931 |
412.09 |
| Dec 15 2022 |
8596 |
412.09 |
| Dec 08 2022 |
5926 |
412.09 |
| Dec 08 2022 |
8591 |
412.09 |
| Dec 01 2022 |
5926 |
412.09 |
| Dec 01 2022 |
8591 |
412.09 |
| Nov 24 2022 |
5926 |
412.09 |
| Nov 24 2022 |
8591 |
412.09 |
| Nov 17 2022 |
5922 |
412.09 |
| Nov 17 2022 |
8581 |
412.09 |
| Nov 10 2022 |
5922 |
412.09 |
| Nov 10 2022 |
8582 |
412.09 |
| Nov 03 2022 |
5899 |
412.09 |
| Nov 03 2022 |
8561 |
412.09 |
| Oct 27 2022 |
5889 |
412.09 |
| Oct 27 2022 |
8554 |
412.09 |
| Oct 20 2022 |
5890 |
412.09 |
| Oct 20 2022 |
8559 |
412.09 |
| Oct 13 2022 |
5890 |
412.09 |
| Oct 13 2022 |
8542 |
412.09 |
| Oct 06 2022 |
5896 |
412.09 |
| Oct 06 2022 |
8544 |
412.09 |
| Sep 29 2022 |
5913 |
412.09 |
| Sep 29 2022 |
8542 |
412.09 |
| Sep 22 2022 |
5904 |
412.09 |
| Sep 22 2022 |
8525 |
412.09 |
| Sep 15 2022 |
5899 |
412.09 |
| Sep 15 2022 |
8513 |
412.09 |
| Sep 08 2022 |
5842 |
412.09 |
| Sep 08 2022 |
8483 |
412.09 |
| Sep 01 2022 |
5754 |
412.09 |
| Sep 01 2022 |
8387 |
412.09 |
| Aug 25 2022 |
5695 |
412.09 |
| Aug 25 2022 |
8311 |
412.09 |
| Aug 18 2022 |
5661 |
412.09 |
| Aug 18 2022 |
8256 |
412.09 |
| Aug 11 2022 |
5584 |
412.09 |
| Aug 11 2022 |
8202 |
412.09 |
| Aug 04 2022 |
5576 |
412.09 |
| Aug 04 2022 |
8181 |
412.09 |
| Jul 28 2022 |
5480 |
412.09 |
| Jul 28 2022 |
8082 |
412.09 |
| Jul 21 2022 |
5376 |
412.09 |
| Jul 21 2022 |
7989 |
412.09 |
| Jul 14 2022 |
5373 |
412.09 |
| Jul 14 2022 |
7972 |
412.09 |
| Jul 07 2022 |
5318 |
412.09 |
| Jul 07 2022 |
7902 |
412.09 |
| Jun 30 2022 |
5288 |
412.09 |
| Jun 30 2022 |
7871 |
412.09 |
| Jun 23 2022 |
5263 |
412.09 |
| Jun 23 2022 |
7858 |
412.09 |
| Jun 16 2022 |
5053 |
412.09 |
| Jun 16 2022 |
7687 |
412.09 |
| Jun 09 2022 |
4997 |
412.09 |
| Jun 09 2022 |
7568 |
412.09 |
| Jun 02 2022 |
4808 |
412.09 |
| Jun 02 2022 |
7371 |
412.09 |
| May 26 2022 |
4739 |
412.09 |
| May 26 2022 |
7234 |
412.09 |
| May 19 2022 |
4586 |
412.09 |
| May 19 2022 |
7022 |
412.09 |
| May 12 2022 |
4541 |
412.09 |
| May 12 2022 |
6958 |
412.09 |
| May 05 2022 |
4398 |
412.09 |
| May 05 2022 |
6785 |
412.09 |
| Apr 28 2022 |
4291 |
412.09 |
| Apr 28 2022 |
6626 |
412.09 |
| Apr 21 2022 |
4117 |
412.09 |
| Apr 21 2022 |
6391 |
412.09 |
| Apr 14 2022 |
4054 |
412.09 |
| Apr 14 2022 |
6283 |
412.09 |
| Apr 07 2022 |
4004 |
412.09 |
| Apr 07 2022 |
6191 |
412.09 |
| Mar 31 2022 |
3988 |
412.09 |
| Mar 31 2022 |
6173 |
412.09 |
| Mar 24 2022 |
3889 |
412.09 |
| Mar 24 2022 |
6007 |
412.09 |
| Mar 17 2022 |
3835 |
412.09 |
| Mar 17 2022 |
5967 |
412.09 |
| Mar 10 2022 |
3812 |
412.09 |
| Mar 10 2022 |
5870 |
412.09 |
| Mar 03 2022 |
3832 |
412.09 |
| Mar 03 2022 |
5933 |
412.09 |
| Feb 24 2022 |
3809 |
412.09 |
| Feb 24 2022 |
5836 |
412.09 |
| Feb 17 2022 |
3585 |
412.09 |
| Feb 17 2022 |
5455 |
412.09 |
| Feb 10 2022 |
3635 |
412.09 |
| Feb 10 2022 |
5589 |
412.09 |
| Feb 03 2022 |
3691 |
412.09 |
| Feb 03 2022 |
5654 |
412.09 |
| Jan 27 2022 |
3726 |
412.09 |
| Jan 27 2022 |
5687 |
412.09 |
| Jan 20 2022 |
3756 |
412.09 |
| Jan 20 2022 |
5721 |
412.09 |
| Jan 13 2022 |
3780 |
412.09 |
| Jan 13 2022 |
5737 |
412.09 |
| Jan 06 2022 |
3780 |
412.09 |
| Jan 06 2022 |
5737 |
412.09 |
| Dec 30 2021 |
3785 |
412.09 |
| Dec 30 2021 |
5739 |
412.09 |
| Dec 23 2021 |
3785 |
412.09 |
| Dec 23 2021 |
5739 |
412.09 |
| Dec 16 2021 |
3785 |
412.09 |
| Dec 16 2021 |
5739 |
412.09 |
| Dec 09 2021 |
3785 |
412.09 |
| Dec 09 2021 |
5739 |
412.09 |
| Dec 02 2021 |
3789 |
412.09 |
| Dec 02 2021 |
5742 |
412.09 |
| Nov 25 2021 |
3789 |
412.09 |
| Nov 25 2021 |
5742 |
412.09 |
| Nov 18 2021 |
3789 |
412.09 |
| Nov 18 2021 |
5742 |
412.09 |
| Nov 11 2021 |
3789 |
412.09 |
| Nov 11 2021 |
5742 |
412.09 |
| Nov 04 2021 |
3789 |
412.09 |
| Nov 04 2021 |
5761 |
412.09 |
| Oct 28 2021 |
3789 |
412.09 |
| Oct 28 2021 |
5761 |
412.09 |
| Oct 21 2021 |
3789 |
412.09 |
| Oct 21 2021 |
5761 |
412.09 |
| Oct 14 2021 |
3789 |
412.09 |
| Oct 14 2021 |
5772 |
412.09 |
| Oct 07 2021 |
3792 |
412.09 |
| Oct 07 2021 |
5772 |
412.09 |
| Sep 30 2021 |
3744 |
412.09 |
| Sep 30 2021 |
5721 |
412.09 |
| Sep 23 2021 |
3627 |
412.09 |
| Sep 23 2021 |
5592 |
412.09 |
| Sep 16 2021 |
3584 |
412.09 |
| Sep 16 2021 |
5473 |
412.09 |
| Sep 09 2021 |
3568 |
412.09 |
| Sep 09 2021 |
5479 |
412.09 |
| Sep 02 2021 |
3427 |
412.09 |
| Sep 02 2021 |
5339 |
412.09 |
| Aug 26 2021 |
3448 |
412.09 |
| Aug 26 2021 |
5416 |
412.09 |
| Aug 19 2021 |
3287 |
412.09 |
| Aug 19 2021 |
5311 |
412.09 |
| Aug 12 2021 |
3274 |
412.09 |
| Aug 12 2021 |
5306 |
412.09 |
| Aug 05 2021 |
3264 |
412.09 |
| Aug 05 2021 |
5251 |
412.09 |
| Jul 29 2021 |
3268 |
412.09 |
| Jul 29 2021 |
5237 |
412.09 |
| Jul 22 2021 |
3145 |
412.09 |
| Jul 22 2021 |
5108 |
412.09 |
| Jul 15 2021 |
3168 |
412.09 |
| Jul 15 2021 |
5128 |
412.09 |
| Jul 08 2021 |
3224 |
412.09 |
| Jul 08 2021 |
5162 |
412.09 |
| Jul 01 2021 |
3236 |
412.09 |
| Jul 01 2021 |
5198 |
412.09 |
| Jun 24 2021 |
3280 |
412.09 |
| Jun 24 2021 |
5242 |
412.09 |
| Jun 17 2021 |
3155 |
412.09 |
| Jun 17 2021 |
5122 |
412.09 |
| Jun 10 2021 |
3393 |
420.85 |
| Jun 10 2021 |
5480 |
420.85 |
| Jun 03 2021 |
3722 |
433.95 |
| May 27 2021 |
3022 |
433.95 |
| May 27 2021 |
3779 |
433.95 |
| Jun 21 2019 |
19155 |
561.69 |
| Jun 21 2019 |
27144 |
561.69 |
| Jun 14 2019 |
15806 |
508.56 |
| Jun 14 2019 |
22220 |
508.56 |
| Jun 07 2019 |
16040 |
508.56 |
| Jun 07 2019 |
22451 |
508.56 |
| May 31 2019 |
15960 |
508.56 |
| May 31 2019 |
22352 |
508.56 |
| May 24 2019 |
15938 |
508.56 |
| May 24 2019 |
22394 |
508.56 |
| May 17 2019 |
15987 |
508.56 |
| May 17 2019 |
22360 |
508.56 |
| May 10 2019 |
15963 |
508.56 |
| May 10 2019 |
22340 |
508.56 |
| May 03 2019 |
15985 |
508.56 |
| May 03 2019 |
22386 |
508.56 |
| Apr 26 2019 |
15957 |
508.56 |
| Apr 26 2019 |
21829 |
508.56 |
| Apr 19 2019 |
16130 |
508.56 |
| Apr 19 2019 |
21793 |
508.56 |
| Apr 18 2019 |
16149 |
508.56 |
| Apr 12 2019 |
16296 |
508.56 |
| Apr 12 2019 |
21894 |
508.56 |
| Apr 05 2019 |
15339 |
500.74 |
| Apr 05 2019 |
20496 |
500.74 |
| Mar 29 2019 |
15137 |
500.74 |
| Mar 29 2019 |
20301 |
500.74 |
| Mar 22 2019 |
14897 |
500.74 |
| Mar 22 2019 |
20012 |
500.74 |
| Mar 15 2019 |
14819 |
500.74 |
| Mar 15 2019 |
19976 |
500.74 |
| Mar 08 2019 |
14715 |
500.74 |
| Mar 08 2019 |
19699 |
500.74 |
| Mar 01 2019 |
14734 |
500.74 |
| Mar 01 2019 |
19780 |
500.74 |
| Feb 22 2019 |
14750 |
500.74 |
| Feb 22 2019 |
19858 |
500.74 |
| Feb 15 2019 |
14717 |
501.4 |
| Feb 15 2019 |
19735 |
501.4 |
| Feb 08 2019 |
14545 |
501.4 |
| Feb 08 2019 |
19535 |
501.4 |
| Feb 01 2019 |
14568 |
501.4 |
| Feb 01 2019 |
19536 |
501.4 |
| Jan 25 2019 |
14577 |
501.4 |
| Jan 25 2019 |
19581 |
501.4 |
| Jan 18 2019 |
14600 |
501.4 |
| Jan 18 2019 |
19607 |
501.4 |
| Jan 11 2019 |
14577 |
501.4 |
| Jan 11 2019 |
19586 |
501.4 |
| Jan 04 2019 |
14592 |
501.4 |
| Jan 04 2019 |
19598 |
501.4 |
| Dec 28 2018 |
14592 |
501.4 |
| Dec 28 2018 |
19598 |
501.4 |
| Dec 21 2018 |
14592 |
501.4 |
| Dec 21 2018 |
19598 |
501.4 |
| Dec 14 2018 |
14592 |
501.4 |
| Dec 14 2018 |
19598 |
501.4 |
| Dec 07 2018 |
14580 |
501.4 |
| Dec 07 2018 |
19589 |
501.4 |
| Nov 30 2018 |
14580 |
501.4 |
| Nov 30 2018 |
19589 |
501.4 |
| Nov 23 2018 |
14580 |
501.4 |
| Nov 23 2018 |
19589 |
501.4 |
| Nov 16 2018 |
14580 |
501.4 |
| Nov 16 2018 |
19589 |
501.4 |
| Nov 09 2018 |
14580 |
501.4 |
| Nov 09 2018 |
19590 |
501.4 |
| Nov 02 2018 |
14580 |
501.4 |
| Nov 02 2018 |
19552 |
501.4 |
| Oct 26 2018 |
14580 |
501.4 |
| Oct 26 2018 |
19546 |
501.4 |
| Oct 19 2018 |
14580 |
501.4 |
| Oct 19 2018 |
19568 |
501.4 |
| Oct 12 2018 |
14559 |
501.4 |
| Oct 12 2018 |
19501 |
501.4 |
| Oct 05 2018 |
14524 |
501.4 |
| Oct 05 2018 |
19628 |
501.4 |
| Sep 28 2018 |
14535 |
501.4 |
| Sep 28 2018 |
19152 |
501.4 |
| Sep 21 2018 |
14501 |
501.4 |
| Sep 21 2018 |
19127 |
501.4 |
| Sep 14 2018 |
14570 |
501.4 |
| Sep 14 2018 |
19179 |
501.4 |
| Sep 07 2018 |
14703 |
501.4 |
| Sep 07 2018 |
19539 |
501.4 |
| Aug 31 2018 |
14804 |
501.4 |
| Aug 31 2018 |
19631 |
501.4 |
| Aug 24 2018 |
14680 |
501.4 |
| Aug 24 2018 |
19611 |
501.4 |
| Aug 17 2018 |
14939 |
501.4 |
| Aug 17 2018 |
19854 |
501.4 |
| Aug 10 2018 |
14930 |
501.4 |
| Aug 10 2018 |
19950 |
501.4 |
| Aug 03 2018 |
15080 |
501.4 |
| Aug 03 2018 |
20150 |
501.4 |
| Jul 27 2018 |
15102 |
501.4 |
| Jul 27 2018 |
20210 |
501.4 |
| Jul 20 2018 |
15286 |
501.4 |
| Jul 20 2018 |
20459 |
501.4 |
| Jul 13 2018 |
15053 |
501.4 |
| Jul 13 2018 |
20246 |
501.4 |
| Jul 06 2018 |
15044 |
501.4 |
| Jul 06 2018 |
20023 |
501.4 |
| Jun 29 2018 |
11505 |
462.05 |
| Jun 29 2018 |
15459 |
462.05 |
| Jun 22 2018 |
11773 |
462.05 |
| Jun 22 2018 |
15741 |
462.05 |
| Jun 15 2018 |
11930 |
464.26 |
| Jun 15 2018 |
16012 |
464.26 |
| Jun 08 2018 |
12071 |
464.26 |
| Jun 08 2018 |
16191 |
464.26 |
| Jun 01 2018 |
12197 |
464.26 |
| Jun 01 2018 |
16539 |
464.26 |
| May 25 2018 |
12398 |
465.23 |
| May 25 2018 |
16867 |
465.23 |
| May 18 2018 |
12404 |
465.23 |
| May 18 2018 |
16923 |
465.23 |
| May 11 2018 |
12368 |
465.23 |
| May 11 2018 |
17062 |
465.23 |
| May 04 2018 |
12567 |
465.23 |
| May 04 2018 |
17248 |
465.23 |
| Apr 27 2018 |
12568 |
465.23 |
| Apr 27 2018 |
17152 |
465.23 |
| Apr 20 2018 |
11233 |
450.71 |
| Apr 20 2018 |
15322 |
450.71 |
| Apr 13 2018 |
11203 |
450.71 |
| Apr 13 2018 |
15231 |
450.71 |
| Apr 06 2018 |
11501 |
454.37 |
| Apr 06 2018 |
15765 |
454.37 |
| Mar 30 2018 |
7954 |
417.76 |
| Mar 30 2018 |
11022 |
417.76 |
| Mar 23 2018 |
7985 |
417.76 |
| Mar 23 2018 |
11108 |
417.76 |
| Mar 16 2018 |
6545 |
402.12 |
| Mar 16 2018 |
9136 |
402.12 |
| Mar 09 2018 |
6485 |
402.12 |
| Mar 09 2018 |
9132 |
402.12 |
| Mar 02 2018 |
6532 |
402.12 |
| Mar 02 2018 |
9313 |
402.12 |
| Feb 23 2018 |
6595 |
402.12 |
| Feb 23 2018 |
9392 |
402.12 |
| Feb 16 2018 |
5657 |
391.73 |
| Feb 16 2018 |
8049 |
391.73 |
| Feb 09 2018 |
5683 |
391.73 |
| Feb 09 2018 |
8024 |
391.73 |
| Feb 02 2018 |
5672 |
391.73 |
| Feb 02 2018 |
8007 |
391.73 |
| Jan 26 2018 |
5681 |
391.73 |
| Jan 26 2018 |
8022 |
391.73 |
| Jan 19 2018 |
5681 |
391.73 |
| Jan 19 2018 |
8024 |
391.73 |
| Jan 12 2018 |
5681 |
391.73 |
| Jan 12 2018 |
8024 |
391.73 |
| Jan 05 2018 |
5696 |
391.73 |
| Jan 05 2018 |
8035 |
391.73 |
| Dec 29 2017 |
5696 |
391.73 |
| Dec 29 2017 |
8036 |
391.73 |
| Dec 22 2017 |
5697 |
391.73 |
| Dec 22 2017 |
8037 |
391.73 |
| Dec 15 2017 |
5695 |
391.73 |
| Dec 15 2017 |
8035 |
391.73 |
| Dec 08 2017 |
5695 |
391.73 |
| Dec 08 2017 |
8035 |
391.73 |
| Dec 01 2017 |
5695 |
391.73 |
| Dec 01 2017 |
8035 |
391.73 |
| Nov 24 2017 |
5695 |
391.73 |
| Nov 24 2017 |
8035 |
391.73 |
| Nov 17 2017 |
5695 |
391.73 |
| Nov 17 2017 |
8035 |
391.73 |
| Nov 10 2017 |
5695 |
391.73 |
| Nov 10 2017 |
8040 |
391.73 |
| Nov 03 2017 |
5695 |
391.73 |
| Nov 03 2017 |
8040 |
391.73 |
| Oct 27 2017 |
5695 |
391.73 |
| Oct 27 2017 |
8083 |
391.73 |
| Oct 20 2017 |
5706 |
391.73 |
| Oct 20 2017 |
8061 |
391.73 |
| Oct 13 2017 |
5705 |
391.73 |
| Oct 13 2017 |
8075 |
391.73 |
| Oct 06 2017 |
5704 |
391.73 |
| Oct 06 2017 |
8073 |
391.73 |
| Sep 29 2017 |
5707 |
391.73 |
| Sep 29 2017 |
8010 |
391.73 |
| Sep 22 2017 |
5707 |
391.73 |
| Sep 22 2017 |
8086 |
391.73 |
| Sep 15 2017 |
5763 |
391.73 |
| Sep 15 2017 |
8156 |
391.73 |
| Sep 08 2017 |
5779 |
391.73 |
| Sep 08 2017 |
8261 |
391.73 |
| Sep 01 2017 |
5861 |
391.73 |
| Sep 01 2017 |
8260 |
391.73 |
| Aug 25 2017 |
5873 |
391.73 |
| Aug 25 2017 |
8628 |
391.73 |
| Aug 18 2017 |
5925 |
391.73 |
| Aug 18 2017 |
8701 |
391.73 |
| Aug 11 2017 |
5883 |
391.73 |
| Aug 11 2017 |
8732 |
391.73 |
| Aug 04 2017 |
5965 |
391.73 |
| Aug 04 2017 |
8807 |
391.73 |
| Jul 28 2017 |
6006 |
391.73 |
| Jul 28 2017 |
8920 |
391.73 |
| Jul 21 2017 |
6125 |
391.73 |
| Jul 21 2017 |
9065 |
391.73 |
| Jul 14 2017 |
6197 |
391.73 |
| Jul 14 2017 |
9147 |
391.73 |
| Jul 07 2017 |
6232 |
391.73 |
| Jul 07 2017 |
9184 |
391.73 |
| Jun 30 2017 |
6929 |
399.22 |
| Jun 30 2017 |
8231 |
383.64 |
| Jun 23 2017 |
7906 |
399.22 |
| Jun 23 2017 |
8312 |
383.64 |
| Jun 16 2017 |
7998 |
399.22 |
| Jun 16 2017 |
8328 |
383.64 |
| Jun 09 2017 |
8048 |
399.22 |
| Jun 09 2017 |
8229 |
383.64 |
| Jun 02 2017 |
8089 |
399.22 |
| Jun 02 2017 |
8425 |
383.64 |
| May 26 2017 |
6702 |
383.64 |
| May 26 2017 |
8447 |
383.64 |
| May 19 2017 |
6725 |
383.64 |
| May 19 2017 |
8544 |
383.64 |
| May 12 2017 |
2079 |
321.74 |
| May 12 2017 |
6891 |
383.64 |
| May 12 2017 |
8644 |
383.64 |
| May 05 2017 |
2088 |
321.74 |
| May 05 2017 |
6926 |
383.64 |
| May 05 2017 |
8691 |
383.64 |
| Apr 28 2017 |
2108 |
321.74 |
| Apr 28 2017 |
5531 |
368.75 |
| Apr 28 2017 |
6945 |
368.75 |
| Apr 21 2017 |
2156 |
321.74 |
| Apr 21 2017 |
5652 |
368.75 |
| Apr 21 2017 |
7015 |
368.75 |
| Apr 14 2017 |
5966 |
378.54 |
| Apr 14 2017 |
5705 |
368.75 |
| Apr 14 2017 |
7083 |
368.75 |
| Apr 07 2017 |
5933 |
378.54 |
| Apr 07 2017 |
5759 |
368.75 |
| Apr 07 2017 |
6955 |
368.75 |
| Mar 31 2017 |
4819 |
395.35 |
| Mar 31 2017 |
6133 |
380.2 |
| Mar 31 2017 |
4540 |
350.49 |
| Mar 31 2017 |
5211 |
350.49 |
| Mar 24 2017 |
4699 |
395.35 |
| Mar 24 2017 |
6023 |
380.2 |
| Mar 24 2017 |
3766 |
339.94 |
| Mar 24 2017 |
4319 |
339.94 |
| Mar 17 2017 |
4755 |
395.35 |
| Mar 17 2017 |
6123 |
380.2 |
| Mar 17 2017 |
3815 |
339.94 |
| Mar 17 2017 |
4357 |
339.94 |
| Mar 10 2017 |
4728 |
395.35 |
| Mar 10 2017 |
6134 |
380.2 |
| Mar 10 2017 |
3847 |
339.94 |
| Mar 10 2017 |
4403 |
339.94 |
| Mar 03 2017 |
4721 |
395.35 |
| Mar 03 2017 |
6142 |
380.2 |
| Mar 03 2017 |
3814 |
339.94 |
| Mar 03 2017 |
3759 |
331.49 |
| Feb 24 2017 |
4789 |
395.35 |
| Feb 24 2017 |
6196 |
380.2 |
| Feb 24 2017 |
3803 |
339.94 |
| Feb 24 2017 |
3775 |
331.49 |
| Feb 17 2017 |
4711 |
395.35 |
| Feb 17 2017 |
5327 |
369.68 |
| Feb 17 2017 |
2714 |
323.51 |
| Feb 17 2017 |
3531 |
327.5 |
| Feb 10 2017 |
4770 |
395.35 |
| Feb 10 2017 |
5380 |
369.68 |
| Feb 10 2017 |
2720 |
323.51 |
| Feb 10 2017 |
3541 |
327.5 |
| Feb 03 2017 |
4762 |
395.35 |
| Feb 03 2017 |
5391 |
369.68 |
| Feb 03 2017 |
2724 |
323.51 |
| Feb 03 2017 |
3548 |
327.5 |
| Jan 27 2017 |
4759 |
395.35 |
| Jan 27 2017 |
5377 |
369.68 |
| Jan 27 2017 |
2731 |
323.51 |
| Jan 27 2017 |
3559 |
327.5 |
| Jan 20 2017 |
4760 |
395.35 |
| Jan 20 2017 |
5383 |
369.68 |
| Jan 20 2017 |
2731 |
323.51 |
| Jan 20 2017 |
3569 |
327.5 |
| Jan 13 2017 |
4760 |
395.35 |
| Jan 13 2017 |
5389 |
369.68 |
| Jan 13 2017 |
2733 |
323.51 |
| Jan 13 2017 |
3574 |
327.5 |
| Jan 06 2017 |
4760 |
395.35 |
| Jan 06 2017 |
5389 |
369.68 |
| Jan 06 2017 |
2747 |
323.51 |
| Jan 06 2017 |
3574 |
327.5 |
| Dec 30 2016 |
4767 |
395.35 |
| Dec 30 2016 |
5389 |
369.68 |
| Dec 30 2016 |
2748 |
323.51 |
| Dec 30 2016 |
3575 |
327.5 |
| Dec 23 2016 |
4767 |
395.35 |
| Dec 23 2016 |
5389 |
369.68 |
| Dec 23 2016 |
2748 |
323.51 |
| Dec 23 2016 |
3575 |
327.5 |
| Dec 16 2016 |
4767 |
395.35 |
| Dec 16 2016 |
5389 |
369.68 |
| Dec 16 2016 |
2750 |
323.51 |
| Dec 16 2016 |
3576 |
327.5 |
| Dec 09 2016 |
4768 |
395.35 |
| Dec 09 2016 |
5387 |
369.68 |
| Dec 09 2016 |
2749 |
323.51 |
| Dec 09 2016 |
3576 |
327.5 |
| Dec 02 2016 |
4768 |
395.35 |
| Dec 02 2016 |
5387 |
369.68 |
| Dec 02 2016 |
2749 |
323.51 |
| Dec 02 2016 |
3576 |
327.5 |
| Nov 25 2016 |
4762 |
395.35 |
| Nov 25 2016 |
5387 |
369.68 |
| Nov 25 2016 |
2751 |
323.51 |
| Nov 25 2016 |
3577 |
327.5 |
| Nov 18 2016 |
4762 |
395.35 |
| Nov 18 2016 |
5387 |
369.68 |
| Nov 18 2016 |
2751 |
323.51 |
| Nov 18 2016 |
3577 |
327.5 |
| Nov 11 2016 |
4762 |
395.35 |
| Nov 11 2016 |
5383 |
369.68 |
| Nov 11 2016 |
2751 |
323.51 |
| Nov 11 2016 |
3576 |
327.5 |
| Nov 04 2016 |
4762 |
395.35 |
| Nov 04 2016 |
5383 |
369.68 |
| Nov 04 2016 |
2751 |
323.51 |
| Nov 04 2016 |
3576 |
327.5 |
| Oct 28 2016 |
4755 |
395.35 |
| Oct 28 2016 |
5398 |
369.68 |
| Oct 28 2016 |
2751 |
323.51 |
| Oct 28 2016 |
3574 |
327.5 |
| Oct 21 2016 |
4755 |
395.35 |
| Oct 21 2016 |
5404 |
369.68 |
| Oct 21 2016 |
2757 |
323.51 |
| Oct 21 2016 |
3579 |
327.5 |
| Oct 14 2016 |
4765 |
395.35 |
| Oct 14 2016 |
5410 |
369.68 |
| Oct 14 2016 |
2762 |
323.51 |
| Oct 14 2016 |
3591 |
327.5 |
| Oct 07 2016 |
4764 |
395.35 |
| Oct 07 2016 |
5405 |
369.68 |
| Oct 07 2016 |
2763 |
323.51 |
| Oct 07 2016 |
3601 |
327.5 |
| Sep 30 2016 |
4798 |
395.35 |
| Sep 30 2016 |
5409 |
369.68 |
| Sep 30 2016 |
2766 |
323.51 |
| Sep 30 2016 |
3601 |
327.5 |
| Sep 23 2016 |
4773 |
395.35 |
| Sep 23 2016 |
5367 |
369.68 |
| Sep 23 2016 |
2766 |
323.51 |
| Sep 23 2016 |
3585 |
327.5 |
| Sep 16 2016 |
4776 |
395.35 |
| Sep 16 2016 |
5344 |
369.68 |
| Sep 16 2016 |
2786 |
323.51 |
| Sep 16 2016 |
3591 |
327.5 |
| Sep 09 2016 |
4866 |
395.35 |
| Sep 09 2016 |
5435 |
369.68 |
| Sep 09 2016 |
2834 |
323.51 |
| Sep 09 2016 |
3657 |
327.5 |
| Sep 02 2016 |
4960 |
395.35 |
| Sep 02 2016 |
5449 |
369.68 |
| Sep 02 2016 |
2872 |
323.51 |
| Sep 02 2016 |
3700 |
327.5 |
| Aug 26 2016 |
4855 |
395.35 |
| Aug 26 2016 |
5146 |
369.68 |
| Aug 26 2016 |
2879 |
323.51 |
| Aug 26 2016 |
3406 |
327.5 |
| Aug 19 2016 |
4949 |
395.35 |
| Aug 19 2016 |
5168 |
369.68 |
| Aug 19 2016 |
2879 |
323.51 |
| Aug 19 2016 |
3427 |
327.5 |
| Aug 12 2016 |
5322 |
395.35 |
| Aug 12 2016 |
5169 |
369.68 |
| Aug 12 2016 |
2940 |
323.51 |
| Aug 12 2016 |
4161 |
327.5 |
| Aug 05 2016 |
5326 |
395.35 |
| Aug 05 2016 |
5212 |
369.68 |
| Aug 05 2016 |
2808 |
320.73 |
| Aug 05 2016 |
3660 |
319.07 |
| Jul 29 2016 |
5331 |
395.35 |
| Jul 29 2016 |
5112 |
369.68 |
| Jul 29 2016 |
2799 |
320.36 |
| Jul 29 2016 |
3654 |
318.69 |
| Jul 22 2016 |
5443 |
395.35 |
| Jul 22 2016 |
5226 |
369.68 |
| Jul 22 2016 |
2887 |
320.36 |
| Jul 22 2016 |
3735 |
318.69 |
| Jun 22 2016 |
5422 |
395.35 |
| Jun 22 2016 |
5364 |
369.68 |
| Jun 22 2016 |
2834 |
317.48 |
| Jun 22 2016 |
4423 |
320.33 |
| Jun 15 2016 |
5586 |
395.35 |
| Jun 15 2016 |
5458 |
369.68 |
| Jun 15 2016 |
2882 |
317.48 |
| Jun 15 2016 |
4481 |
320.33 |
| Jun 08 2016 |
5646 |
395.35 |
| Jun 08 2016 |
7067 |
387.57 |
| Jun 08 2016 |
2918 |
317.48 |
| Jun 08 2016 |
4613 |
322 |
| Jun 01 2016 |
5823 |
395.35 |
| Jun 01 2016 |
7140 |
387.57 |
| Jun 01 2016 |
2971 |
317.75 |
| Jun 01 2016 |
5504 |
329.87 |
| May 25 2016 |
5770 |
395.35 |
| May 25 2016 |
7166 |
387.57 |
| May 25 2016 |
2858 |
314.63 |
| May 25 2016 |
6777 |
343.12 |
| May 18 2016 |
5787 |
395.35 |
| May 18 2016 |
7232 |
387.57 |
| May 18 2016 |
2887 |
314.63 |
| May 18 2016 |
6784 |
343.12 |
| May 11 2016 |
5718 |
395.35 |
| May 11 2016 |
7238 |
387.57 |
| May 11 2016 |
2913 |
314.63 |
| May 11 2016 |
6765 |
343.12 |
| May 04 2016 |
5739 |
395.35 |
| May 04 2016 |
7207 |
387.57 |
| May 04 2016 |
2857 |
314.63 |
| May 04 2016 |
6761 |
343.12 |
| Apr 27 2016 |
5877 |
395.35 |
| Apr 27 2016 |
7459 |
388.23 |
| Apr 27 2016 |
2970 |
314.63 |
| Apr 27 2016 |
6458 |
338.6 |
| Apr 20 2016 |
5951 |
395.35 |
| Apr 20 2016 |
7141 |
384.62 |
| Apr 20 2016 |
2717 |
308.15 |
| Apr 20 2016 |
6123 |
333.57 |
| Apr 13 2016 |
6013 |
395.35 |
| Apr 13 2016 |
7332 |
384.62 |
| Apr 13 2016 |
2675 |
308.15 |
| Apr 13 2016 |
6152 |
333.57 |
| Apr 06 2016 |
6121 |
395.35 |
| Apr 06 2016 |
7516 |
384.62 |
| Apr 06 2016 |
2696 |
308.15 |
| Apr 06 2016 |
6200 |
333.57 |
| Mar 30 2016 |
7620 |
386.55 |
| Mar 30 2016 |
2680 |
308.15 |
| Mar 30 2016 |
4384 |
313.1 |
| Mar 23 2016 |
4402 |
358.41 |
| Mar 23 2016 |
5343 |
360.02 |
| Mar 23 2016 |
2972 |
313.36 |
| Mar 23 2016 |
4526 |
313.75 |
| Mar 16 2016 |
4391 |
358.41 |
| Mar 16 2016 |
5415 |
360.02 |
| Mar 16 2016 |
2912 |
313.36 |
| Mar 16 2016 |
4487 |
313.75 |
| Mar 09 2016 |
4200 |
353.24 |
| Mar 09 2016 |
5430 |
360.02 |
| Mar 09 2016 |
2899 |
313.36 |
| Mar 09 2016 |
4506 |
313.75 |
| Mar 02 2016 |
4210 |
353.24 |
| Mar 02 2016 |
5393 |
360.02 |
| Mar 02 2016 |
3828 |
329.83 |
| Mar 02 2016 |
5838 |
329.83 |
| Feb 24 2016 |
4193 |
353.24 |
| Feb 24 2016 |
5478 |
360.72 |
| Feb 24 2016 |
3291 |
321.05 |
| Feb 24 2016 |
5051 |
321.05 |
| Feb 17 2016 |
4218 |
353.24 |
| Feb 17 2016 |
4692 |
349.71 |
| Feb 17 2016 |
3313 |
321.05 |
| Feb 17 2016 |
5104 |
321.05 |
| Feb 10 2016 |
4241 |
353.24 |
| Feb 10 2016 |
4688 |
349.71 |
| Feb 10 2016 |
3339 |
321.05 |
| Feb 10 2016 |
5140 |
321.05 |
| Feb 03 2016 |
4242 |
353.24 |
| Feb 03 2016 |
4715 |
349.71 |
| Feb 03 2016 |
3358 |
321.05 |
| Feb 03 2016 |
5164 |
321.05 |
| Jan 27 2016 |
4242 |
353.24 |
| Jan 27 2016 |
4281 |
343.64 |
| Jan 27 2016 |
3074 |
315.83 |
| Jan 27 2016 |
5164 |
321.05 |
| Jan 20 2016 |
4246 |
353.24 |
| Jan 20 2016 |
4287 |
343.64 |
| Jan 20 2016 |
3080 |
315.83 |
| Jan 20 2016 |
5171 |
321.05 |
| Jan 13 2016 |
4246 |
353.24 |
| Jan 13 2016 |
4291 |
343.64 |
| Jan 13 2016 |
3086 |
315.83 |
| Jan 13 2016 |
5179 |
321.05 |
| Jan 06 2016 |
4246 |
353.24 |
| Jan 06 2016 |
4291 |
343.64 |
| Jan 06 2016 |
3088 |
315.83 |
| Jan 06 2016 |
5180 |
321.05 |
| Dec 30 2015 |
4243 |
353.24 |
| Dec 30 2015 |
4291 |
343.64 |
| Dec 30 2015 |
3091 |
315.83 |
| Dec 30 2015 |
5180 |
321.05 |
| Dec 23 2015 |
4243 |
353.24 |
| Dec 23 2015 |
4291 |
343.64 |
| Dec 23 2015 |
3091 |
315.83 |
| Dec 23 2015 |
5180 |
321.05 |
| Dec 16 2015 |
4243 |
353.24 |
| Dec 16 2015 |
4291 |
343.64 |
| Dec 16 2015 |
3091 |
315.83 |
| Dec 16 2015 |
5180 |
321.05 |
| Dec 09 2015 |
4243 |
353.24 |
| Dec 09 2015 |
4291 |
343.64 |
| Dec 09 2015 |
3093 |
315.83 |
| Dec 09 2015 |
5181 |
321.05 |
| Dec 02 2015 |
4243 |
353.24 |
| Dec 02 2015 |
4291 |
343.64 |
| Dec 02 2015 |
3094 |
315.83 |
| Dec 02 2015 |
5183 |
321.05 |
| Nov 25 2015 |
4243 |
353.24 |
| Nov 25 2015 |
4291 |
343.64 |
| Nov 25 2015 |
3094 |
315.83 |
| Nov 25 2015 |
5183 |
321.05 |
| Nov 18 2015 |
4243 |
353.24 |
| Nov 18 2015 |
4291 |
343.64 |
| Nov 18 2015 |
3094 |
315.83 |
| Nov 18 2015 |
5183 |
321.05 |
| Nov 11 2015 |
4243 |
353.24 |
| Nov 11 2015 |
4287 |
343.64 |
| Nov 11 2015 |
3094 |
315.83 |
| Nov 11 2015 |
5182 |
321.05 |
| Nov 04 2015 |
4243 |
353.24 |
| Nov 04 2015 |
4287 |
343.64 |
| Nov 04 2015 |
3094 |
315.83 |
| Nov 04 2015 |
5182 |
321.05 |
| Oct 28 2015 |
4231 |
353.24 |
| Oct 28 2015 |
4288 |
343.64 |
| Oct 28 2015 |
3086 |
315.83 |
| Oct 28 2015 |
5174 |
321.05 |
| Oct 21 2015 |
4226 |
353.24 |
| Oct 21 2015 |
4288 |
343.64 |
| Oct 21 2015 |
3092 |
315.83 |
| Oct 21 2015 |
5178 |
321.05 |
| Oct 14 2015 |
4226 |
353.24 |
| Oct 14 2015 |
4292 |
343.64 |
| Oct 14 2015 |
3091 |
315.83 |
| Oct 14 2015 |
5178 |
321.05 |
| Oct 07 2015 |
4226 |
353.24 |
| Oct 07 2015 |
4289 |
343.64 |
| Oct 07 2015 |
3089 |
315.83 |
| Oct 07 2015 |
5178 |
321.05 |
| Sep 30 2015 |
4236 |
353.24 |
| Sep 30 2015 |
4293 |
343.64 |
| Sep 30 2015 |
3093 |
315.83 |
| Sep 30 2015 |
5183 |
321.05 |
| Sep 23 2015 |
4254 |
353.24 |
| Sep 23 2015 |
4312 |
343.64 |
| Sep 23 2015 |
3099 |
315.83 |
| Sep 23 2015 |
5220 |
321.05 |
| Sep 16 2015 |
4248 |
353.24 |
| Sep 16 2015 |
4281 |
343.64 |
| Sep 16 2015 |
3986 |
330.34 |
| Sep 16 2015 |
6045 |
330.34 |
| Sep 09 2015 |
4250 |
353.24 |
| Sep 09 2015 |
4274 |
343.64 |
| Sep 09 2015 |
3988 |
330.34 |
| Sep 09 2015 |
6058 |
330.34 |
| Sep 02 2015 |
4202 |
353.24 |
| Sep 02 2015 |
4317 |
343.64 |
| Sep 02 2015 |
3955 |
330.34 |
| Sep 02 2015 |
6046 |
330.34 |
| Aug 26 2015 |
4332 |
353.24 |
| Aug 26 2015 |
4410 |
343.64 |
| Aug 26 2015 |
4466 |
336.71 |
| Aug 26 2015 |
6733 |
336.71 |
| Aug 19 2015 |
4300 |
353.24 |
| Aug 19 2015 |
4574 |
343.64 |
| Aug 19 2015 |
4474 |
336.71 |
| Aug 19 2015 |
6835 |
336.71 |
| Aug 12 2015 |
4327 |
353.24 |
| Aug 12 2015 |
4551 |
343.64 |
| Aug 12 2015 |
3928 |
328.2 |
| Aug 12 2015 |
7686 |
345.03 |
| Aug 05 2015 |
4344 |
353.24 |
| Aug 05 2015 |
4617 |
343.64 |
| Aug 05 2015 |
3929 |
328.2 |
| Aug 05 2015 |
7714 |
345.03 |
| Jul 29 2015 |
4301 |
353.24 |
| Jul 29 2015 |
4552 |
342.83 |
| Jul 29 2015 |
3989 |
328.2 |
| Jul 29 2015 |
7789 |
345.03 |
| Jul 22 2015 |
4302 |
353.24 |
| Jul 22 2015 |
4554 |
342.83 |
| Jul 22 2015 |
3963 |
328.2 |
| Jul 22 2015 |
6115 |
328.2 |
| Jul 15 2015 |
4428 |
353.24 |
| Jul 15 2015 |
4726 |
342.83 |
| Jul 15 2015 |
3760 |
323.71 |
| Jul 15 2015 |
6852 |
334.71 |
| Jul 08 2015 |
4484 |
353.24 |
| Jul 08 2015 |
3185 |
320.02 |
| Jul 08 2015 |
3792 |
323.71 |
| Jul 08 2015 |
5885 |
323.71 |
| Jul 01 2015 |
4523 |
353.24 |
| Jul 01 2015 |
3216 |
320.02 |
| Jul 01 2015 |
5051 |
340.77 |
| Jul 01 2015 |
7618 |
340.77 |
| Jun 24 2015 |
4501 |
353.24 |
| Jun 24 2015 |
3255 |
320.02 |
| Jun 24 2015 |
5146 |
340.77 |
| Jun 24 2015 |
7705 |
340.77 |
| Jun 17 2015 |
4529 |
353.24 |
| Jun 17 2015 |
3238 |
320.02 |
| Jun 17 2015 |
4561 |
332.89 |
| Jun 17 2015 |
7015 |
332.89 |
| Jun 10 2015 |
4520 |
353.24 |
| Jun 10 2015 |
3251 |
320.02 |
| Jun 10 2015 |
4968 |
337.48 |
| Jun 10 2015 |
7371 |
337.48 |
| Jun 03 2015 |
4512 |
353.24 |
| Jun 03 2015 |
3348 |
320.02 |
| Jun 03 2015 |
4000 |
323.68 |
| Jun 03 2015 |
6122 |
323.68 |
| May 27 2015 |
4487 |
353.24 |
| May 27 2015 |
3337 |
320.02 |
| May 27 2015 |
3004 |
306.86 |
| May 27 2015 |
5459 |
316.56 |
| May 20 2015 |
4478 |
353.24 |
| May 20 2015 |
3365 |
320.02 |
| May 20 2015 |
2312 |
291.71 |
| May 20 2015 |
4980 |
310.21 |
| May 13 2015 |
4495 |
353.24 |
| May 13 2015 |
3410 |
320.02 |
| May 13 2015 |
2320 |
291.71 |
| May 13 2015 |
5011 |
310.21 |
| May 06 2015 |
4232 |
353.24 |
| May 06 2015 |
3354 |
320.02 |
| May 06 2015 |
1873 |
284.38 |
| May 06 2015 |
4865 |
310.21 |
| Apr 29 2015 |
4345 |
353.24 |
| Apr 29 2015 |
3433 |
320.02 |
| Apr 29 2015 |
1977 |
285.2 |
| Apr 29 2015 |
4507 |
304.83 |
| Apr 22 2015 |
4401 |
353.24 |
| Apr 22 2015 |
2374 |
299.79 |
| Apr 22 2015 |
3315 |
312.32 |
| Apr 22 2015 |
4452 |
303.7 |
| Apr 15 2015 |
4367 |
353.24 |
| Apr 15 2015 |
2391 |
299.79 |
| Apr 15 2015 |
2448 |
295.9 |
| Apr 15 2015 |
5145 |
311.3 |
| Apr 08 2015 |
4363 |
353.24 |
| Apr 08 2015 |
2965 |
310.09 |
| Apr 08 2015 |
2490 |
295.9 |
| Apr 08 2015 |
5200 |
311.3 |
| Apr 01 2015 |
4126 |
348.08 |
| Apr 01 2015 |
3062 |
310.88 |
| Apr 01 2015 |
2407 |
292.75 |
| Apr 01 2015 |
6240 |
322.28 |
| Mar 25 2015 |
3528 |
331.64 |
| Mar 25 2015 |
2215 |
296.56 |
| Mar 25 2015 |
2376 |
292.75 |
| Mar 25 2015 |
6079 |
322.28 |
| Mar 18 2015 |
2885 |
315.21 |
| Mar 18 2015 |
1853 |
288.78 |
| Mar 18 2015 |
2678 |
299.32 |
| Mar 18 2015 |
4026 |
297.61 |
| Mar 11 2015 |
2963 |
315.21 |
| Mar 11 2015 |
1907 |
288.78 |
| Mar 11 2015 |
2715 |
299.32 |
| Mar 11 2015 |
4221 |
297.61 |
| Mar 04 2015 |
2867 |
311.22 |
| Mar 04 2015 |
1819 |
284.96 |
| Mar 04 2015 |
2758 |
299.32 |
| Mar 04 2015 |
4262 |
297.61 |
| Feb 25 2015 |
2845 |
311.22 |
| Feb 25 2015 |
1836 |
284.96 |
| Feb 25 2015 |
2770 |
299.32 |
| Feb 25 2015 |
4290 |
297.61 |
| Feb 18 2015 |
2856 |
311.22 |
| Feb 18 2015 |
1903 |
284.96 |
| Feb 18 2015 |
2799 |
299.32 |
| Feb 18 2015 |
4356 |
297.61 |
| Feb 11 2015 |
2870 |
311.22 |
| Feb 11 2015 |
1925 |
284.96 |
| Feb 11 2015 |
2805 |
299.32 |
| Feb 11 2015 |
4363 |
297.61 |
| Feb 04 2015 |
2873 |
311.22 |
| Feb 04 2015 |
1940 |
284.96 |
| Feb 04 2015 |
2738 |
297.77 |
| Feb 04 2015 |
4369 |
297.61 |
| Jan 28 2015 |
2873 |
311.22 |
| Jan 28 2015 |
2138 |
290.13 |
| Jan 28 2015 |
2750 |
297.77 |
| Jan 28 2015 |
4392 |
297.77 |
| Jan 21 2015 |
2874 |
311.22 |
| Jan 21 2015 |
1484 |
271.23 |
| Jan 21 2015 |
2972 |
301.57 |
| Jan 21 2015 |
4710 |
301.57 |
| Jan 14 2015 |
2874 |
311.22 |
| Jan 14 2015 |
1487 |
271.23 |
| Jan 14 2015 |
2980 |
301.57 |
| Jan 14 2015 |
4717 |
301.57 |
| Jan 07 2015 |
2874 |
311.22 |
| Jan 07 2015 |
1487 |
271.23 |
| Jan 07 2015 |
2981 |
301.57 |
| Jan 07 2015 |
4714 |
301.57 |
| Dec 31 2014 |
2872 |
311.22 |
| Dec 31 2014 |
1487 |
271.23 |
| Dec 31 2014 |
2982 |
301.57 |
| Dec 31 2014 |
4717 |
301.57 |
| Dec 24 2014 |
2872 |
311.22 |
| Dec 24 2014 |
1487 |
271.23 |
| Dec 24 2014 |
2982 |
301.57 |
| Dec 24 2014 |
4717 |
301.57 |
| Dec 17 2014 |
2872 |
311.22 |
| Dec 17 2014 |
1487 |
271.23 |
| Dec 17 2014 |
2982 |
301.57 |
| Dec 17 2014 |
4718 |
301.57 |
| Dec 10 2014 |
2872 |
311.22 |
| Dec 10 2014 |
1487 |
271.23 |
| Dec 10 2014 |
2982 |
301.57 |
| Dec 10 2014 |
4718 |
301.57 |
| Dec 03 2014 |
2873 |
311.22 |
| Dec 03 2014 |
1487 |
271.23 |
| Dec 03 2014 |
2982 |
301.57 |
| Dec 03 2014 |
4718 |
301.57 |
| Nov 26 2014 |
2873 |
311.22 |
| Nov 26 2014 |
1487 |
271.23 |
| Nov 26 2014 |
2982 |
301.57 |
| Nov 26 2014 |
4718 |
301.57 |
| Nov 19 2014 |
2872 |
311.22 |
| Nov 19 2014 |
1487 |
271.23 |
| Nov 19 2014 |
2982 |
301.57 |
| Nov 19 2014 |
4717 |
301.57 |
| Nov 12 2014 |
2872 |
311.22 |
| Nov 12 2014 |
1487 |
271.23 |
| Nov 12 2014 |
2982 |
301.57 |
| Nov 12 2014 |
4717 |
301.57 |
| Nov 05 2014 |
2872 |
311.22 |
| Nov 05 2014 |
1487 |
271.23 |
| Nov 05 2014 |
2982 |
301.57 |
| Nov 05 2014 |
4717 |
301.57 |
| Oct 29 2014 |
2872 |
311.22 |
| Oct 29 2014 |
1487 |
271.23 |
| Oct 29 2014 |
2982 |
301.57 |
| Oct 29 2014 |
4717 |
301.57 |
| Oct 22 2014 |
2875 |
311.22 |
| Oct 22 2014 |
1485 |
271.23 |
| Oct 22 2014 |
2977 |
301.57 |
| Oct 22 2014 |
4728 |
301.57 |
| Oct 15 2014 |
2875 |
311.22 |
| Oct 15 2014 |
1485 |
271.23 |
| Oct 15 2014 |
2973 |
301.57 |
| Oct 15 2014 |
4727 |
301.57 |
| Oct 08 2014 |
2876 |
311.22 |
| Oct 08 2014 |
1486 |
271.23 |
| Oct 08 2014 |
2971 |
301.57 |
| Oct 08 2014 |
4739 |
301.57 |
| Oct 01 2014 |
2872 |
311.22 |
| Oct 01 2014 |
1487 |
271.23 |
| Oct 01 2014 |
2984 |
301.57 |
| Oct 01 2014 |
4747 |
301.57 |
| Sep 24 2014 |
2853 |
311.22 |
| Sep 24 2014 |
1486 |
271.23 |
| Sep 24 2014 |
2990 |
301.57 |
| Sep 24 2014 |
4723 |
301.57 |
| Sep 17 2014 |
2850 |
311.22 |
| Sep 17 2014 |
1477 |
271.23 |
| Sep 17 2014 |
3925 |
316.64 |
| Sep 17 2014 |
6014 |
316.64 |
| Sep 10 2014 |
2851 |
311.22 |
| Sep 10 2014 |
1474 |
271.23 |
| Sep 10 2014 |
3893 |
316.64 |
| Sep 10 2014 |
6015 |
316.64 |
| Sep 03 2014 |
2851 |
311.22 |
| Sep 03 2014 |
1472 |
271.23 |
| Sep 03 2014 |
1924 |
278.37 |
| Sep 03 2014 |
3165 |
278.37 |
| Aug 27 2014 |
2795 |
311.22 |
| Aug 27 2014 |
1483 |
271.23 |
| Aug 27 2014 |
1963 |
278.37 |
| Aug 27 2014 |
3186 |
278.37 |
| Aug 20 2014 |
2782 |
311.22 |
| Aug 20 2014 |
1497 |
271.23 |
| Aug 20 2014 |
1914 |
277.15 |
| Aug 20 2014 |
3127 |
277.15 |
| Aug 13 2014 |
2834 |
311.22 |
| Aug 13 2014 |
1503 |
271.23 |
| Aug 13 2014 |
1942 |
277.15 |
| Aug 13 2014 |
3162 |
277.15 |
| Aug 06 2014 |
2803 |
311.22 |
| Aug 06 2014 |
1535 |
271.23 |
| Aug 06 2014 |
2046 |
279.09 |
| Aug 06 2014 |
3279 |
279.09 |
| Jul 30 2014 |
2866 |
311.22 |
| Jul 30 2014 |
1542 |
271.23 |
| Jul 30 2014 |
2207 |
282.44 |
| Jul 30 2014 |
2962 |
273.89 |
| Jul 23 2014 |
2810 |
311.22 |
| Jul 23 2014 |
1546 |
271.23 |
| Jul 23 2014 |
2205 |
282.44 |
| Jul 23 2014 |
2357 |
263.62 |
| Jul 16 2014 |
2877 |
311.22 |
| Jul 16 2014 |
1576 |
271.23 |
| Jul 16 2014 |
2183 |
282.44 |
| Jul 16 2014 |
2343 |
263.62 |
| Jul 09 2014 |
2800 |
311.22 |
| Jul 09 2014 |
2402 |
293.66 |
| Jul 09 2014 |
2235 |
282.44 |
| Jul 09 2014 |
2356 |
263.65 |
| Jul 02 2014 |
2923 |
311.22 |
| Jul 02 2014 |
2445 |
293.66 |
| Jul 02 2014 |
2257 |
282.44 |
| Jul 02 2014 |
2428 |
263.65 |
| Jun 25 2014 |
2785 |
311.22 |
| Jun 25 2014 |
2492 |
293.66 |
| Jun 25 2014 |
2300 |
282.44 |
| Jun 25 2014 |
2429 |
263.65 |
| Jun 18 2014 |
2775 |
311.22 |
| Jun 18 2014 |
2519 |
293.66 |
| Jun 18 2014 |
2355 |
282.44 |
| Jun 18 2014 |
2455 |
263.65 |
| Jun 11 2014 |
2866 |
311.22 |
| Jun 11 2014 |
2540 |
293.66 |
| Jun 11 2014 |
2395 |
282.44 |
| Jun 11 2014 |
2464 |
263.65 |
| Jun 04 2014 |
2890 |
311.22 |
| Jun 04 2014 |
2569 |
293.66 |
| Jun 04 2014 |
2470 |
282.44 |
| Jun 04 2014 |
2516 |
263.65 |
| May 28 2014 |
2905 |
311.22 |
| May 28 2014 |
2606 |
293.66 |
| May 28 2014 |
3240 |
296.39 |
| May 28 2014 |
4188 |
289.55 |
| May 21 2014 |
2905 |
311.22 |
| May 21 2014 |
2627 |
293.66 |
| May 21 2014 |
2542 |
281.97 |
| May 21 2014 |
4117 |
288.13 |
| May 14 2014 |
2947 |
311.22 |
| May 14 2014 |
2663 |
293.66 |
| May 14 2014 |
2576 |
281.97 |
| May 14 2014 |
4148 |
288.13 |
| May 07 2014 |
2829 |
311.22 |
| May 07 2014 |
2634 |
293.66 |
| May 07 2014 |
2577 |
281.97 |
| May 07 2014 |
4143 |
288.13 |
| Apr 30 2014 |
2991 |
311.22 |
| Apr 30 2014 |
2804 |
293.66 |
| Apr 30 2014 |
2723 |
281.97 |
| Apr 30 2014 |
4302 |
288.13 |
| Apr 23 2014 |
3068 |
311.22 |
| Apr 23 2014 |
2200 |
278.27 |
| Apr 23 2014 |
3178 |
290.13 |
| Apr 23 2014 |
4767 |
293.2 |
| Apr 16 2014 |
3061 |
311.22 |
| Apr 16 2014 |
1845 |
269.71 |
| Apr 16 2014 |
3177 |
290.13 |
| Apr 16 2014 |
4772 |
293.2 |
| Apr 09 2014 |
3060 |
311.22 |
| Apr 09 2014 |
1939 |
269.71 |
| Apr 09 2014 |
3236 |
290.13 |
| Apr 09 2014 |
4885 |
293.2 |
| Apr 02 2014 |
2829 |
307.23 |
| Apr 02 2014 |
2568 |
283.95 |
| Apr 02 2014 |
3285 |
290.13 |
| Apr 02 2014 |
4155 |
284.98 |
| Mar 26 2014 |
2827 |
307.23 |
| Mar 26 2014 |
2552 |
283.95 |
| Mar 26 2014 |
3350 |
290.13 |
| Mar 26 2014 |
4192 |
284.98 |
| Mar 19 2014 |
3367 |
319.83 |
| Mar 19 2014 |
2557 |
283.95 |
| Mar 19 2014 |
3384 |
290.13 |
| Mar 19 2014 |
4227 |
284.98 |
| Mar 12 2014 |
3395 |
319.83 |
| Mar 12 2014 |
2315 |
277.75 |
| Mar 12 2014 |
2267 |
268.09 |
| Mar 12 2014 |
3821 |
278.78 |
| Mar 05 2014 |
3837 |
332.43 |
| Mar 05 2014 |
1856 |
266.26 |
| Mar 05 2014 |
1416 |
246.73 |
| Mar 05 2014 |
1903 |
244.86 |
| Feb 26 2014 |
3863 |
332.43 |
| Feb 26 2014 |
1896 |
266.26 |
| Feb 26 2014 |
1500 |
248.6 |
| Feb 26 2014 |
2053 |
247.46 |
| Feb 19 2014 |
3875 |
332.43 |
| Feb 19 2014 |
1931 |
266.26 |
| Feb 19 2014 |
1513 |
248.6 |
| Feb 19 2014 |
2081 |
247.46 |
| Feb 12 2014 |
3902 |
332.43 |
| Feb 12 2014 |
1935 |
266.26 |
| Feb 12 2014 |
1518 |
248.6 |
| Feb 12 2014 |
2043 |
246.73 |
| Feb 05 2014 |
3898 |
332.43 |
| Feb 05 2014 |
1971 |
266.26 |
| Feb 05 2014 |
1565 |
248.6 |
| Feb 05 2014 |
2073 |
246.73 |
| Jan 29 2014 |
3898 |
332.43 |
| Jan 29 2014 |
2154 |
271.02 |
| Jan 29 2014 |
1586 |
248.6 |
| Jan 29 2014 |
2187 |
248.6 |
| Jan 22 2014 |
3893 |
332.43 |
| Jan 22 2014 |
2146 |
271.02 |
| Jan 22 2014 |
2621 |
271.58 |
| Jan 22 2014 |
3495 |
271.58 |
| Jan 15 2014 |
3893 |
332.43 |
| Jan 15 2014 |
2146 |
271.02 |
| Jan 15 2014 |
2629 |
271.58 |
| Jan 15 2014 |
3503 |
271.58 |
| Jan 08 2014 |
3893 |
332.43 |
| Jan 08 2014 |
2146 |
271.02 |
| Jan 08 2014 |
2631 |
271.58 |
| Jan 08 2014 |
3505 |
271.58 |
| Jan 01 2014 |
3893 |
332.43 |
| Jan 01 2014 |
2146 |
271.02 |
| Jan 01 2014 |
2633 |
271.58 |
| Jan 01 2014 |
3505 |
271.58 |
| Dec 25 2013 |
3896 |
332.43 |
| Dec 25 2013 |
2146 |
271.02 |
| Dec 25 2013 |
2633 |
271.58 |
| Dec 25 2013 |
3505 |
271.58 |
| Dec 18 2013 |
3896 |
332.43 |
| Dec 18 2013 |
2146 |
271.02 |
| Dec 18 2013 |
2633 |
271.58 |
| Dec 18 2013 |
3505 |
271.58 |
| Dec 11 2013 |
3896 |
332.43 |
| Dec 11 2013 |
2146 |
271.02 |
| Dec 11 2013 |
2633 |
271.58 |
| Dec 11 2013 |
3505 |
271.58 |
| Dec 04 2013 |
3896 |
332.43 |
| Dec 04 2013 |
2146 |
271.02 |
| Dec 04 2013 |
2633 |
271.58 |
| Dec 04 2013 |
3505 |
271.58 |
| Nov 27 2013 |
3896 |
332.43 |
| Nov 27 2013 |
2146 |
271.02 |
| Nov 27 2013 |
2633 |
271.58 |
| Nov 27 2013 |
3505 |
271.58 |
| Nov 20 2013 |
3897 |
332.43 |
| Nov 20 2013 |
2146 |
271.02 |
| Nov 20 2013 |
2633 |
271.58 |
| Nov 20 2013 |
3506 |
271.58 |
| Nov 13 2013 |
3897 |
332.43 |
| Nov 13 2013 |
2146 |
271.02 |
| Nov 13 2013 |
2633 |
271.58 |
| Nov 13 2013 |
3506 |
271.58 |
| Nov 06 2013 |
3897 |
332.43 |
| Nov 06 2013 |
2146 |
271.02 |
| Nov 06 2013 |
2633 |
271.58 |
| Nov 06 2013 |
3506 |
271.58 |
| Oct 30 2013 |
3897 |
332.43 |
| Oct 30 2013 |
2146 |
271.02 |
| Oct 30 2013 |
2632 |
271.58 |
| Oct 30 2013 |
3505 |
271.58 |
| Oct 23 2013 |
3897 |
332.43 |
| Oct 23 2013 |
2146 |
271.02 |
| Oct 23 2013 |
2632 |
271.58 |
| Oct 23 2013 |
3504 |
271.58 |
| Oct 16 2013 |
3893 |
332.43 |
| Oct 16 2013 |
2150 |
271.02 |
| Oct 16 2013 |
2629 |
271.58 |
| Oct 16 2013 |
3506 |
271.58 |
| Oct 09 2013 |
3886 |
332.43 |
| Oct 09 2013 |
2147 |
271.02 |
| Oct 09 2013 |
2253 |
263.36 |
| Oct 09 2013 |
2993 |
263.36 |
| Oct 02 2013 |
3904 |
332.43 |
| Oct 02 2013 |
2148 |
271.02 |
| Oct 02 2013 |
1823 |
253.48 |
| Oct 02 2013 |
2709 |
258.2 |
| Sep 25 2013 |
3890 |
332.43 |
| Sep 25 2013 |
2146 |
271.02 |
| Sep 25 2013 |
1826 |
253.48 |
| Sep 25 2013 |
2483 |
253.48 |
| Sep 18 2013 |
3874 |
332.43 |
| Sep 18 2013 |
2132 |
271.02 |
| Sep 18 2013 |
1765 |
251.86 |
| Sep 18 2013 |
2602 |
256.39 |
| Sep 11 2013 |
3808 |
332.43 |
| Sep 11 2013 |
2157 |
271.02 |
| Sep 11 2013 |
1780 |
251.86 |
| Sep 11 2013 |
2632 |
256.39 |
| Sep 04 2013 |
3823 |
332.43 |
| Sep 04 2013 |
2715 |
283.95 |
| Sep 04 2013 |
1648 |
247.52 |
| Sep 04 2013 |
2444 |
251.99 |
| Aug 28 2013 |
3953 |
332.43 |
| Aug 28 2013 |
2722 |
283.95 |
| Aug 28 2013 |
1676 |
247.52 |
| Aug 28 2013 |
2483 |
251.99 |
| Aug 21 2013 |
3941 |
332.43 |
| Aug 21 2013 |
2737 |
283.95 |
| Aug 21 2013 |
1703 |
247.52 |
| Aug 21 2013 |
2511 |
251.99 |
| Aug 14 2013 |
3571 |
332.43 |
| Aug 14 2013 |
2744 |
283.95 |
| Aug 14 2013 |
1716 |
247.52 |
| Aug 14 2013 |
2430 |
251.99 |
| Aug 07 2013 |
3598 |
332.43 |
| Aug 07 2013 |
2739 |
283.95 |
| Aug 07 2013 |
1756 |
247.52 |
| Aug 07 2013 |
2478 |
251.99 |
| Jul 31 2013 |
3578 |
332.43 |
| Jul 31 2013 |
2811 |
283.95 |
| Jul 31 2013 |
1782 |
247.52 |
| Jul 31 2013 |
2519 |
251.99 |
| Jul 24 2013 |
3588 |
332.43 |
| Jul 24 2013 |
2820 |
283.95 |
| Jul 24 2013 |
1812 |
247.52 |
| Jul 24 2013 |
2541 |
251.99 |
| Jul 17 2013 |
3495 |
332.43 |
| Jul 17 2013 |
2827 |
283.95 |
| Jul 17 2013 |
1819 |
247.52 |
| Jul 17 2013 |
2538 |
251.99 |
| Jul 10 2013 |
3565 |
332.43 |
| Jul 10 2013 |
2855 |
283.95 |
| Jul 10 2013 |
1841 |
247.52 |
| Jul 10 2013 |
2578 |
251.99 |
| Jul 03 2013 |
3472 |
332.43 |
| Jul 03 2013 |
2863 |
283.95 |
| Jul 03 2013 |
1901 |
247.52 |
| Jul 03 2013 |
2573 |
251.99 |
| Jun 26 2013 |
3414 |
332.43 |
| Jun 26 2013 |
2871 |
283.95 |
| Jun 26 2013 |
1983 |
247.52 |
| Jun 26 2013 |
2657 |
251.99 |
| Jun 19 2013 |
3374 |
332.43 |
| Jun 19 2013 |
2910 |
283.95 |
| Jun 19 2013 |
2037 |
247.52 |
| Jun 19 2013 |
2721 |
251.99 |
| Jun 12 2013 |
3516 |
332.43 |
| Jun 12 2013 |
2945 |
283.95 |
| Jun 12 2013 |
2075 |
248.2 |
| Jun 12 2013 |
2897 |
253.59 |
| Jun 05 2013 |
3371 |
332.43 |
| Jun 05 2013 |
2929 |
283.95 |
| Jun 05 2013 |
2073 |
248.2 |
| Jun 05 2013 |
2898 |
253.59 |
| May 29 2013 |
3360 |
332.43 |
| May 29 2013 |
2882 |
283.95 |
| May 29 2013 |
2107 |
248.2 |
| May 29 2013 |
2897 |
253.59 |
| May 22 2013 |
3387 |
332.43 |
| May 22 2013 |
2987 |
283.95 |
| May 22 2013 |
2156 |
248.2 |
| May 22 2013 |
2987 |
253.59 |
| May 15 2013 |
3392 |
332.43 |
| May 15 2013 |
3019 |
283.95 |
| May 15 2013 |
2210 |
248.2 |
| May 15 2013 |
3011 |
253.59 |
| May 08 2013 |
3195 |
332.43 |
| May 08 2013 |
3013 |
283.95 |
| May 08 2013 |
2292 |
250.49 |
| May 08 2013 |
2858 |
251.2 |
| May 01 2013 |
3293 |
332.43 |
| May 01 2013 |
3136 |
283.95 |
| May 01 2013 |
2386 |
250.49 |
| May 01 2013 |
2949 |
251.2 |
| Apr 24 2013 |
3265 |
332.43 |
| Apr 24 2013 |
4454 |
309.82 |
| Apr 24 2013 |
2417 |
250.49 |
| Apr 24 2013 |
2987 |
250.63 |
| Apr 17 2013 |
3358 |
332.43 |
| Apr 17 2013 |
4533 |
309.82 |
| Apr 17 2013 |
2479 |
250.49 |
| Apr 17 2013 |
3028 |
250.63 |
| Apr 10 2013 |
3327 |
332.43 |
| Apr 10 2013 |
4580 |
309.82 |
| Apr 10 2013 |
2218 |
244.14 |
| Apr 10 2013 |
3114 |
250.56 |
| Apr 03 2013 |
3299 |
332.43 |
| Apr 03 2013 |
4618 |
309.82 |
| Apr 03 2013 |
2219 |
244.14 |
| Apr 03 2013 |
3131 |
250.56 |
| Mar 27 2013 |
3356 |
332.43 |
| Mar 27 2013 |
4734 |
309.82 |
| Mar 27 2013 |
2264 |
244.14 |
| Mar 27 2013 |
3175 |
250.56 |
| Mar 20 2013 |
4731 |
309.82 |
| Mar 20 2013 |
1846 |
234.28 |
| Mar 20 2013 |
2437 |
234.28 |
| Mar 13 2013 |
3484 |
309.82 |
| Mar 13 2013 |
2461 |
234.28 |
| Oct 19 2012 |
4363 |
309.82 |
| Oct 19 2012 |
1870 |
246.56 |
| Oct 19 2012 |
2589 |
248.97 |
| Sep 23 2012 |
4346 |
309.82 |
| Sep 23 2012 |
1868 |
246.56 |
| Sep 23 2012 |
2598 |
248.97 |
| Aug 31 2012 |
1986 |
250.73 |
| Aug 31 2012 |
2646 |
250.73 |
| Aug 24 2012 |
1971 |
250.73 |
| Aug 24 2012 |
2646 |
250.73 |
| Aug 10 2012 |
2098 |
254.55 |
| Aug 10 2012 |
2807 |
254.55 |
| Aug 03 2012 |
1870 |
248.26 |
| Aug 03 2012 |
2889 |
257.05 |
| Jul 27 2012 |
1749 |
245.01 |
| Jul 27 2012 |
2414 |
245.01 |
| Jul 06 2012 |
1741 |
246.05 |
| Jul 06 2012 |
2444 |
246.05 |
| Jun 22 2012 |
1663 |
245.37 |
| Jun 22 2012 |
2379 |
245.37 |
| Jun 15 2012 |
1681 |
245.37 |
| Jun 15 2012 |
2483 |
245.37 |
| Jun 08 2012 |
1680 |
245.37 |
| Jun 08 2012 |
2486 |
245.37 |
| Jun 01 2012 |
1625 |
245.37 |
| Jun 01 2012 |
2506 |
245.37 |
| May 25 2012 |
1556 |
250.99 |
| May 25 2012 |
2716 |
254.87 |
| May 18 2012 |
1610 |
250.99 |
| May 18 2012 |
2793 |
254.87 |
| May 11 2012 |
1597 |
250.99 |
| May 11 2012 |
2832 |
254.87 |
| May 04 2012 |
1493 |
250.99 |
| May 04 2012 |
2789 |
254.87 |
| Apr 27 2012 |
1464 |
250.99 |
| Apr 27 2012 |
2782 |
254.87 |
| Apr 13 2012 |
1526 |
262.08 |
| Apr 13 2012 |
2559 |
253.12 |
| Apr 06 2012 |
2452 |
250.13 |
| Mar 27 2012 |
2454 |
250.13 |
