| Apr 25 2024 |
395 |
480.62 |
| Apr 25 2024 |
992 |
533.64 |
| Apr 24 2024 |
393 |
480.62 |
| Apr 24 2024 |
990 |
533.64 |
| Apr 17 2024 |
398 |
480.62 |
| Apr 17 2024 |
1000 |
533.64 |
| Apr 10 2024 |
397 |
480.62 |
| Apr 10 2024 |
1008 |
533.64 |
| Apr 03 2024 |
384 |
480.62 |
| Apr 03 2024 |
987 |
533.64 |
| Mar 27 2024 |
383 |
480.62 |
| Mar 27 2024 |
991 |
533.64 |
| Mar 21 2024 |
376 |
480.62 |
| Mar 21 2024 |
957 |
533.64 |
| Mar 14 2024 |
381 |
482.87 |
| Mar 14 2024 |
1546 |
517.47 |
| Mar 07 2024 |
381 |
482.87 |
| Mar 07 2024 |
1554 |
517.47 |
| Feb 29 2024 |
378 |
482.87 |
| Feb 29 2024 |
1563 |
517.47 |
| Feb 22 2024 |
386 |
482.87 |
| Feb 22 2024 |
1552 |
517.47 |
| Feb 15 2024 |
384 |
482.87 |
| Feb 15 2024 |
1534 |
517.47 |
| Feb 08 2024 |
385 |
482.87 |
| Feb 08 2024 |
1458 |
517.47 |
| Feb 01 2024 |
380 |
482.87 |
| Feb 01 2024 |
1458 |
517.47 |
| Jan 25 2024 |
373 |
482.87 |
| Jan 25 2024 |
1455 |
517.47 |
| Jan 18 2024 |
372 |
482.87 |
| Jan 18 2024 |
1454 |
517.47 |
| Jan 11 2024 |
374 |
482.87 |
| Jan 11 2024 |
1454 |
517.47 |
| Jan 04 2024 |
373 |
482.87 |
| Jan 04 2024 |
1453 |
517.47 |
| Dec 28 2023 |
373 |
482.87 |
| Dec 28 2023 |
1453 |
517.47 |
| Dec 21 2023 |
373 |
482.87 |
| Dec 21 2023 |
1453 |
517.47 |
| Dec 14 2023 |
373 |
482.87 |
| Dec 14 2023 |
1453 |
517.47 |
| Dec 07 2023 |
373 |
482.87 |
| Dec 07 2023 |
1453 |
517.47 |
| Nov 30 2023 |
373 |
482.87 |
| Nov 30 2023 |
1452 |
517.47 |
| Nov 23 2023 |
373 |
482.87 |
| Nov 23 2023 |
1448 |
517.47 |
| Nov 16 2023 |
373 |
482.87 |
| Nov 16 2023 |
1447 |
517.47 |
| Nov 09 2023 |
371 |
482.87 |
| Nov 09 2023 |
1449 |
517.47 |
| Nov 02 2023 |
371 |
482.87 |
| Nov 02 2023 |
1449 |
517.47 |
| Oct 26 2023 |
371 |
482.87 |
| Oct 26 2023 |
1448 |
517.47 |
| Oct 19 2023 |
370 |
482.87 |
| Oct 19 2023 |
1407 |
517.47 |
| Oct 12 2023 |
370 |
482.87 |
| Oct 12 2023 |
1401 |
517.47 |
| Oct 05 2023 |
370 |
482.87 |
| Oct 05 2023 |
1402 |
517.47 |
| Sep 28 2023 |
368 |
482.87 |
| Sep 28 2023 |
1403 |
517.47 |
| Sep 21 2023 |
373 |
482.87 |
| Sep 21 2023 |
1403 |
517.47 |
| Sep 14 2023 |
375 |
482.87 |
| Sep 14 2023 |
1404 |
517.47 |
| Sep 07 2023 |
383 |
482.87 |
| Sep 07 2023 |
1406 |
517.47 |
| Aug 31 2023 |
376 |
482.87 |
| Aug 31 2023 |
1396 |
517.47 |
| Aug 24 2023 |
378 |
482.87 |
| Aug 24 2023 |
1382 |
517.47 |
| Aug 17 2023 |
398 |
482.87 |
| Aug 17 2023 |
1392 |
517.47 |
| Aug 10 2023 |
431 |
482.87 |
| Aug 10 2023 |
1392 |
517.47 |
| Aug 03 2023 |
428 |
482.87 |
| Aug 03 2023 |
1386 |
517.47 |
| Jul 27 2023 |
439 |
482.87 |
| Jul 27 2023 |
1386 |
517.47 |
| Jul 20 2023 |
444 |
482.87 |
| Jul 20 2023 |
1390 |
517.47 |
| Jul 13 2023 |
445 |
482.87 |
| Jul 13 2023 |
1415 |
517.47 |
| Jul 06 2023 |
439 |
482.87 |
| Jul 06 2023 |
1418 |
517.47 |
| Jun 29 2023 |
441 |
482.87 |
| Jun 29 2023 |
1416 |
517.47 |
| Jun 22 2023 |
430 |
482.87 |
| Jun 22 2023 |
484 |
482.87 |
| Jun 15 2023 |
452 |
482.87 |
| Jun 15 2023 |
482 |
482.87 |
| Jun 08 2023 |
450 |
482.87 |
| Jun 08 2023 |
484 |
482.87 |
| Jun 01 2023 |
466 |
485.13 |
| Jun 01 2023 |
490 |
485.13 |
| May 25 2023 |
464 |
485.13 |
| May 25 2023 |
481 |
485.13 |
| May 18 2023 |
445 |
485.13 |
| May 18 2023 |
460 |
485.13 |
| May 11 2023 |
442 |
485.13 |
| May 11 2023 |
477 |
485.13 |
| May 04 2023 |
434 |
485.13 |
| May 04 2023 |
470 |
485.13 |
| Apr 27 2023 |
431 |
485.13 |
| Apr 27 2023 |
484 |
485.13 |
| Apr 20 2023 |
439 |
485.13 |
| Apr 20 2023 |
482 |
485.13 |
| Apr 13 2023 |
429 |
485.13 |
| Apr 13 2023 |
475 |
485.13 |
| Apr 06 2023 |
434 |
485.13 |
| Apr 06 2023 |
476 |
485.13 |
| Mar 30 2023 |
431 |
485.13 |
| Mar 30 2023 |
468 |
485.13 |
| Mar 23 2023 |
445 |
485.13 |
| Mar 23 2023 |
481 |
485.13 |
| Mar 16 2023 |
441 |
485.13 |
| Mar 16 2023 |
481 |
485.13 |
| Mar 09 2023 |
439 |
485.13 |
| Mar 09 2023 |
480 |
485.13 |
| Mar 02 2023 |
438 |
485.13 |
| Mar 02 2023 |
486 |
485.13 |
| Feb 23 2023 |
438 |
485.13 |
| Feb 23 2023 |
486 |
485.13 |
| Feb 16 2023 |
435 |
485.13 |
| Feb 16 2023 |
486 |
485.13 |
| Feb 09 2023 |
438 |
485.13 |
| Feb 09 2023 |
485 |
485.13 |
| Feb 02 2023 |
433 |
485.13 |
| Feb 02 2023 |
482 |
485.13 |
| Jan 26 2023 |
436 |
485.13 |
| Jan 26 2023 |
515 |
485.13 |
| Jan 19 2023 |
434 |
485.13 |
| Jan 19 2023 |
514 |
485.13 |
| Jan 12 2023 |
434 |
485.13 |
| Jan 12 2023 |
514 |
485.13 |
| Jan 05 2023 |
434 |
485.13 |
| Jan 05 2023 |
515 |
485.13 |
| Dec 29 2022 |
434 |
485.13 |
| Dec 29 2022 |
515 |
485.13 |
| Dec 22 2022 |
434 |
485.13 |
| Dec 22 2022 |
515 |
485.13 |
| Dec 15 2022 |
434 |
485.13 |
| Dec 15 2022 |
516 |
485.13 |
| Dec 08 2022 |
432 |
485.13 |
| Dec 08 2022 |
516 |
485.13 |
| Dec 01 2022 |
432 |
485.13 |
| Dec 01 2022 |
516 |
485.13 |
| Nov 24 2022 |
432 |
485.13 |
| Nov 24 2022 |
516 |
485.13 |
| Nov 17 2022 |
432 |
485.13 |
| Nov 17 2022 |
517 |
485.13 |
| Nov 10 2022 |
432 |
485.13 |
| Nov 10 2022 |
517 |
485.13 |
| Nov 03 2022 |
432 |
485.13 |
| Nov 03 2022 |
517 |
485.13 |
| Oct 27 2022 |
432 |
485.13 |
| Oct 27 2022 |
517 |
485.13 |
| Oct 20 2022 |
432 |
485.13 |
| Oct 20 2022 |
521 |
485.13 |
| Oct 13 2022 |
432 |
485.13 |
| Oct 13 2022 |
520 |
485.13 |
| Oct 06 2022 |
433 |
485.13 |
| Oct 06 2022 |
520 |
485.13 |
| Sep 29 2022 |
435 |
485.13 |
| Sep 29 2022 |
518 |
485.13 |
| Sep 22 2022 |
437 |
485.13 |
| Sep 22 2022 |
517 |
485.13 |
| Sep 15 2022 |
436 |
485.13 |
| Sep 15 2022 |
517 |
485.13 |
| Sep 08 2022 |
437 |
485.13 |
| Sep 08 2022 |
516 |
485.13 |
| Sep 01 2022 |
432 |
485.13 |
| Sep 01 2022 |
518 |
485.13 |
| Aug 25 2022 |
430 |
485.13 |
| Aug 25 2022 |
520 |
485.13 |
| Aug 18 2022 |
429 |
485.13 |
| Aug 18 2022 |
519 |
485.13 |
| Aug 11 2022 |
428 |
485.13 |
| Aug 11 2022 |
521 |
485.13 |
| Aug 04 2022 |
431 |
485.13 |
| Aug 04 2022 |
528 |
485.13 |
| Jul 28 2022 |
432 |
485.13 |
| Jul 28 2022 |
530 |
485.13 |
| Jul 21 2022 |
435 |
485.13 |
| Jul 21 2022 |
530 |
485.13 |
| Jul 14 2022 |
435 |
485.13 |
| Jul 14 2022 |
534 |
485.13 |
| Jul 07 2022 |
432 |
485.13 |
| Jul 07 2022 |
529 |
485.13 |
| Jun 30 2022 |
434 |
485.13 |
| Jun 30 2022 |
528 |
485.13 |
| Jun 23 2022 |
441 |
485.13 |
| Jun 23 2022 |
530 |
485.13 |
| Jun 16 2022 |
451 |
485.13 |
| Jun 16 2022 |
537 |
485.13 |
| Jun 09 2022 |
451 |
485.13 |
| Jun 09 2022 |
546 |
485.13 |
| Jun 02 2022 |
444 |
485.13 |
| Jun 02 2022 |
549 |
485.13 |
| May 26 2022 |
442 |
485.13 |
| May 26 2022 |
547 |
485.13 |
| May 19 2022 |
435 |
485.13 |
| May 19 2022 |
543 |
485.13 |
| May 12 2022 |
434 |
485.13 |
| May 12 2022 |
532 |
485.13 |
| May 03 2019 |
21009 |
601.08 |
| May 03 2019 |
29517 |
601.08 |
| Apr 26 2019 |
20996 |
601.08 |
| Apr 26 2019 |
28832 |
601.08 |
| Apr 19 2019 |
21163 |
601.08 |
| Apr 19 2019 |
28857 |
601.08 |
| Apr 18 2019 |
21202 |
601.08 |
| Apr 12 2019 |
21436 |
601.08 |
| Apr 12 2019 |
28978 |
601.08 |
| Apr 05 2019 |
20973 |
601.08 |
| Apr 05 2019 |
28219 |
601.08 |
| Mar 29 2019 |
20727 |
601.08 |
| Mar 29 2019 |
27953 |
601.08 |
| Mar 22 2019 |
20360 |
601.08 |
| Mar 22 2019 |
27520 |
601.08 |
| Mar 15 2019 |
20218 |
601.08 |
| Mar 15 2019 |
27391 |
601.08 |
| Mar 08 2019 |
20042 |
601.08 |
| Mar 08 2019 |
26990 |
601.08 |
| Mar 01 2019 |
20070 |
601.08 |
| Mar 01 2019 |
27097 |
601.08 |
| Feb 22 2019 |
20064 |
601.08 |
| Feb 22 2019 |
27174 |
601.08 |
| Feb 15 2019 |
20010 |
601.08 |
| Feb 15 2019 |
26914 |
601.08 |
| Feb 08 2019 |
19784 |
601.08 |
| Feb 08 2019 |
26661 |
601.08 |
| Feb 01 2019 |
19813 |
601.08 |
| Feb 01 2019 |
26642 |
601.08 |
| Jan 25 2019 |
19788 |
601.08 |
| Jan 25 2019 |
26663 |
601.08 |
| Jan 18 2019 |
19797 |
601.08 |
| Jan 18 2019 |
26693 |
601.08 |
| Jan 11 2019 |
19766 |
601.08 |
| Jan 11 2019 |
26661 |
601.08 |
| Jan 04 2019 |
19786 |
601.08 |
| Jan 04 2019 |
26676 |
601.08 |
| Dec 28 2018 |
19786 |
601.08 |
| Dec 28 2018 |
26676 |
601.08 |
| Dec 21 2018 |
19786 |
601.08 |
| Dec 21 2018 |
26676 |
601.08 |
| Dec 14 2018 |
19786 |
601.08 |
| Dec 14 2018 |
26676 |
601.08 |
| Dec 07 2018 |
19771 |
601.08 |
| Dec 07 2018 |
26665 |
601.08 |
| Nov 30 2018 |
19771 |
601.08 |
| Nov 30 2018 |
26665 |
601.08 |
| Nov 23 2018 |
19771 |
601.08 |
| Nov 23 2018 |
26665 |
601.08 |
| Nov 16 2018 |
19771 |
601.08 |
| Nov 16 2018 |
26665 |
601.08 |
| Nov 09 2018 |
19771 |
601.08 |
| Nov 09 2018 |
26666 |
601.08 |
| Nov 02 2018 |
19771 |
601.08 |
| Nov 02 2018 |
26624 |
601.08 |
| Oct 26 2018 |
19771 |
601.08 |
| Oct 26 2018 |
26612 |
601.08 |
| Oct 19 2018 |
19771 |
601.08 |
| Oct 19 2018 |
26656 |
601.08 |
| Oct 12 2018 |
19736 |
601.08 |
| Oct 12 2018 |
26580 |
601.08 |
| Oct 05 2018 |
19685 |
601.08 |
| Oct 05 2018 |
26704 |
601.08 |
| Sep 28 2018 |
19695 |
601.08 |
| Sep 28 2018 |
26066 |
601.08 |
| Sep 21 2018 |
19616 |
601.08 |
| Sep 21 2018 |
25993 |
601.08 |
| Sep 14 2018 |
19715 |
601.08 |
| Sep 14 2018 |
26078 |
601.08 |
| Sep 07 2018 |
19861 |
601.08 |
| Sep 07 2018 |
26557 |
601.08 |
| Aug 31 2018 |
19961 |
601.08 |
| Aug 31 2018 |
26638 |
601.08 |
| Aug 24 2018 |
19768 |
601.08 |
| Aug 24 2018 |
26589 |
601.08 |
| Aug 17 2018 |
20103 |
601.08 |
| Aug 17 2018 |
26912 |
601.08 |
| Aug 10 2018 |
20076 |
601.08 |
| Aug 10 2018 |
27013 |
601.08 |
| Aug 03 2018 |
20281 |
601.08 |
| Aug 03 2018 |
27246 |
601.08 |
| Jul 27 2018 |
9593 |
445.46 |
| Jul 27 2018 |
20418 |
604.93 |
| Jul 27 2018 |
24843 |
551.77 |
| Jul 20 2018 |
9555 |
445.46 |
| Jul 20 2018 |
20630 |
604.93 |
| Jul 20 2018 |
25121 |
551.77 |
| Jul 13 2018 |
9758 |
445.46 |
| Jul 13 2018 |
20407 |
604.93 |
| Jul 13 2018 |
24907 |
551.77 |
| Jul 06 2018 |
9585 |
445.46 |
| Jul 06 2018 |
20519 |
604.93 |
| Jul 06 2018 |
24756 |
551.77 |
| Jun 29 2018 |
9602 |
445.46 |
| Jun 29 2018 |
20428 |
604.93 |
| Jun 29 2018 |
24697 |
551.77 |
| Jun 22 2018 |
9808 |
445.46 |
| Jun 22 2018 |
20822 |
604.93 |
| Jun 22 2018 |
25073 |
551.77 |
| Jun 15 2018 |
9871 |
445.46 |
| Jun 15 2018 |
20656 |
604.93 |
| Jun 15 2018 |
25093 |
551.77 |
| Jun 08 2018 |
9925 |
445.46 |
| Jun 08 2018 |
20884 |
604.93 |
| Jun 08 2018 |
25292 |
551.77 |
| Jun 01 2018 |
14847 |
494.17 |
| Jun 01 2018 |
21043 |
604.93 |
| Jun 01 2018 |
25485 |
549.55 |
| May 25 2018 |
14905 |
494.17 |
| May 25 2018 |
21041 |
604.93 |
| May 25 2018 |
25688 |
549.55 |
| May 18 2018 |
15030 |
494.17 |
| May 18 2018 |
21037 |
604.93 |
| May 18 2018 |
25777 |
549.55 |
| May 11 2018 |
15083 |
494.17 |
| May 11 2018 |
20919 |
604.93 |
| May 11 2018 |
25883 |
549.55 |
| May 04 2018 |
15347 |
494.17 |
| May 04 2018 |
17123 |
519.39 |
| May 04 2018 |
22151 |
506.78 |
| Apr 27 2018 |
15235 |
494.17 |
| Apr 27 2018 |
17181 |
519.39 |
| Apr 27 2018 |
22050 |
506.78 |
| Apr 20 2018 |
15240 |
494.17 |
| Apr 20 2018 |
17346 |
519.39 |
| Apr 20 2018 |
22202 |
506.78 |
| Apr 13 2018 |
15059 |
494.17 |
| Apr 13 2018 |
17311 |
519.39 |
| Apr 13 2018 |
22082 |
506.78 |
| Apr 06 2018 |
15393 |
494.17 |
| Apr 06 2018 |
17192 |
519.39 |
| Apr 06 2018 |
22180 |
506.78 |
| Mar 30 2018 |
15726 |
494.17 |
| Mar 30 2018 |
17327 |
519.39 |
| Mar 30 2018 |
22514 |
506.78 |
| Mar 23 2018 |
15924 |
494.17 |
| Mar 23 2018 |
17324 |
519.39 |
| Mar 23 2018 |
22716 |
506.78 |
| Mar 16 2018 |
15780 |
494.17 |
| Mar 16 2018 |
17383 |
519.39 |
| Mar 16 2018 |
22676 |
506.78 |
| Mar 09 2018 |
15699 |
494.17 |
| Mar 09 2018 |
17254 |
519.39 |
| Mar 09 2018 |
22636 |
506.78 |
| Mar 02 2018 |
15795 |
494.17 |
| Mar 02 2018 |
17435 |
519.39 |
| Mar 02 2018 |
22891 |
506.78 |
| Feb 23 2018 |
15965 |
494.17 |
| Feb 23 2018 |
17608 |
519.39 |
| Feb 23 2018 |
23071 |
506.78 |
| Feb 16 2018 |
15989 |
494.17 |
| Feb 16 2018 |
17549 |
519.39 |
| Feb 16 2018 |
23062 |
506.78 |
| Feb 09 2018 |
15790 |
494.17 |
| Feb 09 2018 |
17562 |
519.39 |
| Feb 09 2018 |
22804 |
506.78 |
| Feb 02 2018 |
15721 |
494.17 |
| Feb 02 2018 |
17526 |
519.39 |
| Feb 02 2018 |
22701 |
506.78 |
| Jan 26 2018 |
15794 |
494.17 |
| Jan 26 2018 |
17569 |
519.39 |
| Jan 26 2018 |
22768 |
506.78 |
| Jan 19 2018 |
15793 |
494.17 |
| Jan 19 2018 |
17576 |
519.39 |
| Jan 19 2018 |
22769 |
506.78 |
| Jan 12 2018 |
15826 |
494.17 |
| Jan 12 2018 |
17560 |
519.39 |
| Jan 12 2018 |
22778 |
506.78 |
| Jan 05 2018 |
15826 |
494.17 |
| Jan 05 2018 |
17590 |
519.39 |
| Jan 05 2018 |
22802 |
506.78 |
| Dec 29 2017 |
15826 |
494.17 |
| Dec 29 2017 |
17591 |
519.39 |
| Dec 29 2017 |
22802 |
506.78 |
| Dec 22 2017 |
15826 |
494.17 |
| Dec 22 2017 |
17593 |
519.39 |
| Dec 22 2017 |
22804 |
506.78 |
| Dec 15 2017 |
15826 |
494.17 |
| Dec 15 2017 |
17579 |
519.39 |
| Dec 15 2017 |
22796 |
506.78 |
| Dec 08 2017 |
15826 |
494.17 |
| Dec 08 2017 |
17579 |
519.39 |
| Dec 08 2017 |
22796 |
506.78 |
| Dec 01 2017 |
15826 |
494.17 |
| Dec 01 2017 |
17579 |
519.39 |
| Dec 01 2017 |
22796 |
506.78 |
| Nov 24 2017 |
15826 |
494.17 |
| Nov 24 2017 |
17579 |
519.39 |
| Nov 24 2017 |
22796 |
506.78 |
| Nov 17 2017 |
15827 |
494.17 |
| Nov 17 2017 |
17579 |
519.39 |
| Nov 17 2017 |
22797 |
506.78 |
| Nov 10 2017 |
15852 |
494.17 |
| Nov 10 2017 |
17579 |
519.39 |
| Nov 10 2017 |
22818 |
506.78 |
| Nov 03 2017 |
15852 |
494.17 |
| Nov 03 2017 |
17580 |
519.39 |
| Nov 03 2017 |
22819 |
506.78 |
| Oct 27 2017 |
15874 |
494.17 |
| Oct 27 2017 |
17580 |
519.39 |
| Oct 27 2017 |
22853 |
506.78 |
| Oct 20 2017 |
15786 |
494.17 |
| Oct 20 2017 |
17609 |
519.39 |
| Oct 20 2017 |
22798 |
506.78 |
| Oct 13 2017 |
15836 |
494.17 |
| Oct 13 2017 |
17609 |
519.39 |
| Oct 13 2017 |
22827 |
506.78 |
| Oct 06 2017 |
15839 |
494.17 |
| Oct 06 2017 |
17597 |
519.39 |
| Oct 06 2017 |
22822 |
506.78 |
| Sep 29 2017 |
15837 |
494.17 |
| Sep 29 2017 |
17629 |
519.39 |
| Sep 29 2017 |
22732 |
506.78 |
| Sep 22 2017 |
16054 |
494.17 |
| Sep 22 2017 |
17623 |
519.39 |
| Sep 22 2017 |
22966 |
506.78 |
| Sep 15 2017 |
16035 |
494.17 |
| Sep 15 2017 |
17716 |
519.39 |
| Sep 15 2017 |
23041 |
506.78 |
| Sep 08 2017 |
15953 |
494.17 |
| Sep 08 2017 |
17735 |
519.39 |
| Sep 08 2017 |
23151 |
506.78 |
| Sep 01 2017 |
15991 |
494.17 |
| Sep 01 2017 |
18003 |
519.39 |
| Sep 01 2017 |
23247 |
506.78 |
| Aug 25 2017 |
16330 |
494.17 |
| Aug 25 2017 |
18049 |
519.39 |
| Aug 25 2017 |
23620 |
506.78 |
| Aug 18 2017 |
16383 |
494.17 |
| Aug 18 2017 |
18067 |
519.39 |
| Aug 18 2017 |
23718 |
506.78 |
| Aug 11 2017 |
16446 |
494.17 |
| Aug 11 2017 |
18010 |
519.39 |
| Aug 11 2017 |
23764 |
506.78 |
| Aug 04 2017 |
20245 |
542.87 |
| Aug 04 2017 |
18188 |
519.39 |
| Aug 04 2017 |
26192 |
527.22 |
| Jul 28 2017 |
20390 |
542.87 |
| Jul 28 2017 |
9788 |
430 |
| Jul 28 2017 |
21695 |
486.44 |
| Jul 21 2017 |
20403 |
542.87 |
| Jul 21 2017 |
9857 |
430 |
| Jul 21 2017 |
21800 |
486.44 |
| Jul 14 2017 |
23427 |
626.85 |
| Jul 14 2017 |
9938 |
430 |
| Jul 14 2017 |
29539 |
561.23 |
| Jul 07 2017 |
23578 |
626.85 |
| Jul 07 2017 |
9962 |
430 |
| Jul 07 2017 |
29657 |
561.23 |
| Jun 30 2017 |
23610 |
626.85 |
| Jun 30 2017 |
10033 |
430 |
| Jun 30 2017 |
29743 |
561.23 |
| Jun 23 2017 |
21040 |
546.17 |
| Jun 23 2017 |
11072 |
430 |
| Jun 23 2017 |
25921 |
517.13 |
| Jun 16 2017 |
21054 |
546.17 |
| Jun 16 2017 |
9551 |
414.77 |
| Jun 16 2017 |
23071 |
493.61 |
| Jun 09 2017 |
20961 |
546.17 |
| Jun 09 2017 |
9629 |
414.77 |
| Jun 09 2017 |
22984 |
493.61 |
| Jun 02 2017 |
17665 |
497.4 |
| Jun 02 2017 |
9652 |
414.77 |
| Jun 02 2017 |
19370 |
464.35 |
| May 26 2017 |
17719 |
497.4 |
| May 26 2017 |
11029 |
426.75 |
| May 26 2017 |
12160 |
412.32 |
| May 19 2017 |
18186 |
497.4 |
| May 19 2017 |
13056 |
445.84 |
| May 19 2017 |
12297 |
412.32 |
| May 12 2017 |
18268 |
497.4 |
| May 12 2017 |
11738 |
431.61 |
| May 12 2017 |
10338 |
397.12 |
| May 05 2017 |
18277 |
497.4 |
| May 05 2017 |
11790 |
432.01 |
| May 05 2017 |
10911 |
401.26 |
| Apr 28 2017 |
18107 |
497.4 |
| Apr 28 2017 |
10789 |
424.31 |
| Apr 28 2017 |
9395 |
389.83 |
| Apr 21 2017 |
18389 |
497.4 |
| Apr 21 2017 |
10987 |
424.31 |
| Apr 21 2017 |
9476 |
389.83 |
| Apr 14 2017 |
18562 |
497.4 |
| Apr 14 2017 |
11050 |
424.31 |
| Apr 14 2017 |
9503 |
389.83 |
| Apr 07 2017 |
18370 |
497.4 |
| Apr 07 2017 |
11142 |
424.31 |
| Apr 07 2017 |
9365 |
389.83 |
| Mar 31 2017 |
18377 |
497.4 |
| Mar 31 2017 |
11418 |
424.31 |
| Mar 31 2017 |
9541 |
389.83 |
| Mar 24 2017 |
18008 |
497.4 |
| Mar 24 2017 |
11277 |
424.31 |
| Mar 24 2017 |
9429 |
389.83 |
| Mar 17 2017 |
18155 |
496.09 |
| Mar 17 2017 |
11389 |
424.31 |
| Mar 17 2017 |
9495 |
389.83 |
| Mar 10 2017 |
18144 |
496.09 |
| Mar 10 2017 |
8282 |
392.94 |
| Mar 10 2017 |
8267 |
379.17 |
| Mar 03 2017 |
17979 |
496.09 |
| Mar 03 2017 |
8228 |
392.94 |
| Mar 03 2017 |
8272 |
379.17 |
| Feb 24 2017 |
18172 |
496.09 |
| Feb 24 2017 |
8182 |
392.94 |
| Feb 24 2017 |
8317 |
379.17 |
| Feb 17 2017 |
18119 |
496.09 |
| Feb 17 2017 |
8028 |
392.94 |
| Feb 17 2017 |
8383 |
379.17 |
| Feb 10 2017 |
18343 |
496.09 |
| Feb 10 2017 |
8054 |
392.94 |
| Feb 10 2017 |
8429 |
379.17 |
| Feb 03 2017 |
18291 |
496.09 |
| Feb 03 2017 |
8070 |
392.94 |
| Feb 03 2017 |
8451 |
379.17 |
| Jan 27 2017 |
18271 |
496.09 |
| Jan 27 2017 |
8077 |
392.94 |
| Jan 27 2017 |
8446 |
379.17 |
| Jan 20 2017 |
18214 |
496.09 |
| Jan 20 2017 |
8073 |
392.94 |
| Jan 20 2017 |
8449 |
379.17 |
| Jan 13 2017 |
18180 |
496.09 |
| Jan 13 2017 |
8078 |
392.94 |
| Jan 13 2017 |
8453 |
379.17 |
| Jan 06 2017 |
18180 |
496.09 |
| Jan 06 2017 |
8068 |
392.94 |
| Jan 06 2017 |
8433 |
379.17 |
| Dec 30 2016 |
18181 |
496.09 |
| Dec 30 2016 |
8071 |
392.94 |
| Dec 30 2016 |
8435 |
379.17 |
| Dec 23 2016 |
18181 |
496.09 |
| Dec 23 2016 |
8071 |
392.94 |
| Dec 23 2016 |
8435 |
379.17 |
| Dec 16 2016 |
18181 |
496.09 |
| Dec 16 2016 |
8074 |
392.94 |
| Dec 16 2016 |
8431 |
379.17 |
| Dec 09 2016 |
18184 |
496.09 |
| Dec 09 2016 |
8075 |
392.94 |
| Dec 09 2016 |
8431 |
379.17 |
| Dec 02 2016 |
18184 |
496.09 |
| Dec 02 2016 |
8075 |
392.94 |
| Dec 02 2016 |
8431 |
379.17 |
| Nov 25 2016 |
18184 |
496.09 |
| Nov 25 2016 |
8070 |
392.94 |
| Nov 25 2016 |
8428 |
379.17 |
| Nov 18 2016 |
18184 |
496.09 |
| Nov 18 2016 |
8070 |
392.94 |
| Nov 18 2016 |
8428 |
379.17 |
| Nov 11 2016 |
18154 |
496.09 |
| Nov 11 2016 |
8070 |
392.94 |
| Nov 11 2016 |
8423 |
379.17 |
| Nov 04 2016 |
18154 |
496.09 |
| Nov 04 2016 |
8070 |
392.94 |
| Nov 04 2016 |
8423 |
379.17 |
| Oct 28 2016 |
18170 |
496.09 |
| Oct 28 2016 |
8070 |
392.94 |
| Oct 28 2016 |
8441 |
379.17 |
| Oct 21 2016 |
18189 |
496.09 |
| Oct 21 2016 |
8063 |
392.94 |
| Oct 21 2016 |
8442 |
379.17 |
| Oct 14 2016 |
18202 |
496.09 |
| Oct 14 2016 |
8088 |
392.94 |
| Oct 14 2016 |
8485 |
379.17 |
| Oct 07 2016 |
18214 |
496.09 |
| Oct 07 2016 |
8096 |
392.94 |
| Oct 07 2016 |
8482 |
379.17 |
| Sep 30 2016 |
18229 |
496.09 |
| Sep 30 2016 |
8107 |
392.94 |
| Sep 30 2016 |
8488 |
379.17 |
| Sep 23 2016 |
18011 |
496.09 |
| Sep 23 2016 |
8107 |
392.94 |
| Sep 23 2016 |
8450 |
379.17 |
| Sep 16 2016 |
17930 |
496.09 |
| Sep 16 2016 |
8158 |
392.94 |
| Sep 16 2016 |
8456 |
379.17 |
| Sep 09 2016 |
18048 |
496.09 |
| Sep 09 2016 |
8235 |
392.94 |
| Sep 09 2016 |
8496 |
379.17 |
| Sep 02 2016 |
18104 |
496.09 |
| Sep 02 2016 |
8356 |
392.94 |
| Sep 02 2016 |
8597 |
379.17 |
| Aug 26 2016 |
17908 |
496.09 |
| Aug 26 2016 |
8402 |
392.94 |
| Aug 26 2016 |
8300 |
379.17 |
| Aug 19 2016 |
17935 |
496.09 |
| Aug 19 2016 |
8420 |
392.94 |
| Aug 19 2016 |
8318 |
379.17 |
| Aug 12 2016 |
17959 |
496.09 |
| Aug 12 2016 |
8537 |
392.94 |
| Aug 12 2016 |
9309 |
379.17 |
| Aug 05 2016 |
17990 |
496.09 |
| Aug 05 2016 |
8557 |
392.94 |
| Aug 05 2016 |
9416 |
379.17 |
| Jul 29 2016 |
17870 |
496.09 |
| Jul 29 2016 |
8607 |
392.94 |
| Jul 29 2016 |
9491 |
379.17 |
| Jul 22 2016 |
17988 |
496.09 |
| Jul 22 2016 |
8767 |
392.94 |
| Jul 22 2016 |
9630 |
379.17 |
| Jun 22 2016 |
10163 |
418.37 |
| Jun 22 2016 |
8977 |
392.94 |
| Jun 22 2016 |
10010 |
375.48 |
| Jun 15 2016 |
10286 |
418.37 |
| Jun 15 2016 |
11288 |
413.65 |
| Jun 15 2016 |
10110 |
375.48 |
| Jun 08 2016 |
10306 |
418.37 |
| Jun 08 2016 |
9578 |
397.23 |
| Jun 08 2016 |
10143 |
375.48 |
| Jun 01 2016 |
11552 |
429.27 |
| Jun 01 2016 |
9626 |
397.23 |
| Jun 01 2016 |
10474 |
376.08 |
| May 25 2016 |
8135 |
397.37 |
| May 25 2016 |
8804 |
389.36 |
| May 25 2016 |
9659 |
369.26 |
| May 18 2016 |
8186 |
397.37 |
| May 18 2016 |
8506 |
385.5 |
| May 18 2016 |
9687 |
369.26 |
| May 11 2016 |
8047 |
395.94 |
| May 11 2016 |
9422 |
394.76 |
| May 11 2016 |
9449 |
367.41 |
| May 04 2016 |
8032 |
395.94 |
| May 04 2016 |
9000 |
391.34 |
| May 04 2016 |
9409 |
367.41 |
| Apr 27 2016 |
8240 |
395.94 |
| Apr 27 2016 |
8792 |
387.2 |
| Apr 27 2016 |
9750 |
368.62 |
| Apr 20 2016 |
8261 |
395.94 |
| Apr 20 2016 |
8857 |
387.2 |
| Apr 20 2016 |
9829 |
368.62 |
| Apr 13 2016 |
8457 |
395.94 |
| Apr 13 2016 |
8795 |
387.2 |
| Apr 13 2016 |
9802 |
368.62 |
| Apr 06 2016 |
8657 |
395.94 |
| Apr 06 2016 |
8778 |
387.2 |
| Apr 06 2016 |
9859 |
368.62 |
| Mar 30 2016 |
7379 |
383.9 |
| Mar 30 2016 |
8707 |
387.2 |
| Mar 30 2016 |
9790 |
368.62 |
| Mar 23 2016 |
7563 |
383.9 |
| Mar 23 2016 |
8720 |
387.2 |
| Mar 23 2016 |
9943 |
368.62 |
| Mar 16 2016 |
7609 |
383.9 |
| Mar 16 2016 |
8597 |
387.2 |
| Mar 16 2016 |
9863 |
368.62 |
| Mar 09 2016 |
7613 |
383.9 |
| Mar 09 2016 |
9336 |
394.72 |
| Mar 09 2016 |
10968 |
377.42 |
| Mar 02 2016 |
7562 |
383.9 |
| Mar 02 2016 |
9312 |
394.72 |
| Mar 02 2016 |
10937 |
377.42 |
| Feb 24 2016 |
7593 |
383.9 |
| Feb 24 2016 |
9280 |
394.72 |
| Feb 24 2016 |
10913 |
377.42 |
| Feb 17 2016 |
7701 |
383.9 |
| Feb 17 2016 |
9324 |
394.72 |
| Feb 17 2016 |
11023 |
377.42 |
| Feb 10 2016 |
7704 |
383.9 |
| Feb 10 2016 |
9355 |
394.72 |
| Feb 10 2016 |
11049 |
377.42 |
| Feb 03 2016 |
7742 |
383.9 |
| Feb 03 2016 |
9362 |
394.72 |
| Feb 03 2016 |
11071 |
377.42 |
| Jan 27 2016 |
7756 |
383.9 |
| Jan 27 2016 |
9352 |
394.72 |
| Jan 27 2016 |
11093 |
377.42 |
| Jan 20 2016 |
7759 |
383.9 |
| Jan 20 2016 |
9374 |
394.72 |
| Jan 20 2016 |
11102 |
377.42 |
| Jan 13 2016 |
7762 |
383.9 |
| Jan 13 2016 |
9386 |
394.72 |
| Jan 13 2016 |
11113 |
377.42 |
| Jan 06 2016 |
7762 |
383.9 |
| Jan 06 2016 |
9396 |
394.72 |
| Jan 06 2016 |
11118 |
377.42 |
| Dec 30 2015 |
7762 |
383.9 |
| Dec 30 2015 |
9396 |
394.72 |
| Dec 30 2015 |
11119 |
377.42 |
| Dec 23 2015 |
7762 |
383.9 |
| Dec 23 2015 |
9396 |
394.72 |
| Dec 23 2015 |
11120 |
377.42 |
| Dec 16 2015 |
7762 |
383.9 |
| Dec 16 2015 |
9396 |
394.72 |
| Dec 16 2015 |
11120 |
377.42 |
| Dec 09 2015 |
7762 |
383.9 |
| Dec 09 2015 |
9406 |
394.72 |
| Dec 09 2015 |
11122 |
377.42 |
| Dec 02 2015 |
7763 |
383.9 |
| Dec 02 2015 |
9407 |
394.72 |
| Dec 02 2015 |
11123 |
377.42 |
| Nov 25 2015 |
7763 |
383.9 |
| Nov 25 2015 |
9407 |
394.72 |
| Nov 25 2015 |
11124 |
377.42 |
| Nov 18 2015 |
7763 |
383.9 |
| Nov 18 2015 |
9407 |
394.72 |
| Nov 18 2015 |
11124 |
377.42 |
| Nov 11 2015 |
7759 |
383.9 |
| Nov 11 2015 |
9407 |
394.72 |
| Nov 11 2015 |
11125 |
377.42 |
| Nov 04 2015 |
7759 |
383.9 |
| Nov 04 2015 |
9407 |
394.72 |
| Nov 04 2015 |
11125 |
377.42 |
| Oct 28 2015 |
7760 |
383.9 |
| Oct 28 2015 |
9394 |
394.72 |
| Oct 28 2015 |
11111 |
377.42 |
| Oct 21 2015 |
7740 |
383.9 |
| Oct 21 2015 |
9407 |
394.72 |
| Oct 21 2015 |
11102 |
377.42 |
| Oct 14 2015 |
7746 |
383.9 |
| Oct 14 2015 |
9418 |
394.72 |
| Oct 14 2015 |
11106 |
377.42 |
| Oct 07 2015 |
7753 |
383.9 |
| Oct 07 2015 |
9406 |
394.72 |
| Oct 07 2015 |
11095 |
377.42 |
| Sep 30 2015 |
7758 |
383.9 |
| Sep 30 2015 |
9408 |
394.72 |
| Sep 30 2015 |
11109 |
377.42 |
| Sep 23 2015 |
7803 |
383.9 |
| Sep 23 2015 |
9412 |
394.72 |
| Sep 23 2015 |
11152 |
377.42 |
| Sep 16 2015 |
7736 |
383.9 |
| Sep 16 2015 |
9404 |
394.72 |
| Sep 16 2015 |
11127 |
377.42 |
| Sep 09 2015 |
7705 |
383.9 |
| Sep 09 2015 |
9434 |
394.72 |
| Sep 09 2015 |
11121 |
377.42 |
| Sep 02 2015 |
7769 |
383.9 |
| Sep 02 2015 |
9366 |
394.72 |
| Sep 02 2015 |
11087 |
377.42 |
| Aug 26 2015 |
7880 |
383.9 |
| Aug 26 2015 |
9552 |
394.72 |
| Aug 26 2015 |
11231 |
377.42 |
| Aug 19 2015 |
8068 |
383.9 |
| Aug 19 2015 |
9550 |
394.72 |
| Aug 19 2015 |
11404 |
377.42 |
| Aug 12 2015 |
8072 |
383.9 |
| Aug 12 2015 |
9626 |
394.72 |
| Aug 12 2015 |
11447 |
377.42 |
| Aug 05 2015 |
7163 |
373.77 |
| Aug 05 2015 |
9605 |
394.72 |
| Aug 05 2015 |
11473 |
377.42 |
| Jul 29 2015 |
7192 |
373.77 |
| Jul 29 2015 |
9713 |
394.72 |
| Jul 29 2015 |
11643 |
377.42 |
| Jul 22 2015 |
7188 |
373.77 |
| Jul 22 2015 |
9677 |
394.72 |
| Jul 22 2015 |
11643 |
377.42 |
| Jul 15 2015 |
7371 |
373.77 |
| Jul 15 2015 |
9773 |
394.72 |
| Jul 15 2015 |
11750 |
377.42 |
| Jul 08 2015 |
7404 |
373.77 |
| Jul 08 2015 |
9820 |
394.72 |
| Jul 08 2015 |
11889 |
377.42 |
| Jul 01 2015 |
7452 |
373.77 |
| Jul 01 2015 |
9884 |
394.72 |
| Jul 01 2015 |
11978 |
377.42 |
| Jun 24 2015 |
8670 |
386.06 |
| Jun 24 2015 |
9942 |
394.72 |
| Jun 24 2015 |
12507 |
380.99 |
| Jun 17 2015 |
8666 |
386.06 |
| Jun 17 2015 |
10010 |
394.72 |
| Jun 17 2015 |
12172 |
377.85 |
| Jun 10 2015 |
8705 |
386.06 |
| Jun 10 2015 |
10057 |
394.72 |
| Jun 10 2015 |
12114 |
377.85 |
| Jun 03 2015 |
8206 |
379.69 |
| Jun 03 2015 |
10095 |
394.72 |
| Jun 03 2015 |
12319 |
377.85 |
| May 27 2015 |
9089 |
389.17 |
| May 27 2015 |
9394 |
387.82 |
| May 27 2015 |
13688 |
388.71 |
| May 20 2015 |
9184 |
389.17 |
| May 20 2015 |
9549 |
388.83 |
| May 20 2015 |
14212 |
391.91 |
| May 13 2015 |
8540 |
382.06 |
| May 13 2015 |
9556 |
388.83 |
| May 13 2015 |
14265 |
391.91 |
| May 06 2015 |
8426 |
382.06 |
| May 06 2015 |
10398 |
400.74 |
| May 06 2015 |
14173 |
393.27 |
| Apr 29 2015 |
9987 |
395.4 |
| Apr 29 2015 |
10548 |
400.74 |
| Apr 29 2015 |
14387 |
393.27 |
| Apr 22 2015 |
10045 |
395.4 |
| Apr 22 2015 |
10608 |
400.74 |
| Apr 22 2015 |
14468 |
393.27 |
| Apr 15 2015 |
9230 |
388.53 |
| Apr 15 2015 |
10550 |
400.74 |
| Apr 15 2015 |
14456 |
393.27 |
| Apr 08 2015 |
9548 |
391.87 |
| Apr 08 2015 |
10715 |
400.74 |
| Apr 08 2015 |
14477 |
393.27 |
| Apr 01 2015 |
7858 |
374.5 |
| Apr 01 2015 |
10821 |
400.74 |
| Apr 01 2015 |
14730 |
393.27 |
| Mar 25 2015 |
7555 |
374.5 |
| Mar 25 2015 |
9866 |
392.02 |
| Mar 25 2015 |
14321 |
393.27 |
| Mar 18 2015 |
7344 |
374.5 |
| Mar 18 2015 |
9786 |
392.48 |
| Mar 18 2015 |
13362 |
387.95 |
| Mar 11 2015 |
7514 |
374.5 |
| Mar 11 2015 |
9856 |
392.48 |
| Mar 11 2015 |
13788 |
387.95 |
| Mar 04 2015 |
7634 |
374.5 |
| Mar 04 2015 |
10001 |
392.48 |
| Mar 04 2015 |
13928 |
387.95 |
| Feb 25 2015 |
7686 |
374.5 |
| Feb 25 2015 |
9965 |
392.48 |
| Feb 25 2015 |
13945 |
387.95 |
| Feb 18 2015 |
7766 |
374.5 |
| Feb 18 2015 |
10025 |
392.48 |
| Feb 18 2015 |
13997 |
387.95 |
| Feb 11 2015 |
7796 |
374.5 |
| Feb 11 2015 |
10045 |
392.48 |
| Feb 11 2015 |
14024 |
387.95 |
| Feb 04 2015 |
7827 |
374.5 |
| Feb 04 2015 |
10043 |
392.48 |
| Feb 04 2015 |
14039 |
387.95 |
| Jan 28 2015 |
7816 |
374.5 |
| Jan 28 2015 |
10062 |
392.48 |
| Jan 28 2015 |
14037 |
387.95 |
| Jan 21 2015 |
7834 |
374.5 |
| Jan 21 2015 |
10070 |
392.48 |
| Jan 21 2015 |
14061 |
387.95 |
| Jan 14 2015 |
7845 |
374.5 |
| Jan 14 2015 |
10076 |
392.48 |
| Jan 14 2015 |
14077 |
387.95 |
| Jan 07 2015 |
7845 |
374.5 |
| Jan 07 2015 |
10055 |
392.48 |
| Jan 07 2015 |
14056 |
387.95 |
| Dec 31 2014 |
7845 |
374.5 |
| Dec 31 2014 |
10058 |
392.48 |
| Dec 31 2014 |
14061 |
387.95 |
| Dec 24 2014 |
7845 |
374.5 |
| Dec 24 2014 |
10058 |
392.48 |
| Dec 24 2014 |
14061 |
387.95 |
| Dec 17 2014 |
7845 |
374.5 |
| Dec 17 2014 |
10046 |
392.48 |
| Dec 17 2014 |
14054 |
387.95 |
| Dec 10 2014 |
7845 |
374.5 |
| Dec 10 2014 |
10046 |
392.48 |
| Dec 10 2014 |
14054 |
387.95 |
| Dec 03 2014 |
7845 |
374.5 |
| Dec 03 2014 |
10046 |
392.48 |
| Dec 03 2014 |
14055 |
387.95 |
| Nov 26 2014 |
7845 |
374.5 |
| Nov 26 2014 |
10046 |
392.48 |
| Nov 26 2014 |
14055 |
387.95 |
| Nov 19 2014 |
7845 |
374.5 |
| Nov 19 2014 |
10046 |
392.48 |
| Nov 19 2014 |
14054 |
387.95 |
| Nov 12 2014 |
7845 |
374.5 |
| Nov 12 2014 |
10046 |
392.48 |
| Nov 12 2014 |
14054 |
387.95 |
| Nov 05 2014 |
7845 |
374.5 |
| Nov 05 2014 |
10046 |
392.48 |
| Nov 05 2014 |
14054 |
387.95 |
| Oct 29 2014 |
7844 |
374.5 |
| Oct 29 2014 |
10046 |
392.48 |
| Oct 29 2014 |
14052 |
387.95 |
| Oct 22 2014 |
7838 |
374.5 |
| Oct 22 2014 |
10020 |
392.48 |
| Oct 22 2014 |
14066 |
387.95 |
| Oct 15 2014 |
7816 |
374.5 |
| Oct 15 2014 |
9999 |
392.48 |
| Oct 15 2014 |
14034 |
387.95 |
| Oct 08 2014 |
7824 |
374.5 |
| Oct 08 2014 |
9983 |
392.48 |
| Oct 08 2014 |
14033 |
387.95 |
| Oct 01 2014 |
7829 |
374.5 |
| Oct 01 2014 |
9995 |
392.48 |
| Oct 01 2014 |
14047 |
387.95 |
| Sep 24 2014 |
7859 |
374.5 |
| Sep 24 2014 |
9974 |
392.48 |
| Sep 24 2014 |
14041 |
387.95 |
| Sep 17 2014 |
7809 |
374.5 |
| Sep 17 2014 |
10033 |
392.48 |
| Sep 17 2014 |
14037 |
387.95 |
| Sep 10 2014 |
7820 |
374.5 |
| Sep 10 2014 |
9946 |
392.48 |
| Sep 10 2014 |
14055 |
387.95 |
| Sep 03 2014 |
7840 |
374.5 |
| Sep 03 2014 |
9973 |
392.48 |
| Sep 03 2014 |
12737 |
377.45 |
| Aug 27 2014 |
7760 |
374.5 |
| Aug 27 2014 |
10042 |
392.48 |
| Aug 27 2014 |
12755 |
377.45 |
| Aug 20 2014 |
8270 |
379.68 |
| Aug 20 2014 |
9457 |
386.31 |
| Aug 20 2014 |
13329 |
381.97 |
| Aug 13 2014 |
8255 |
379.68 |
| Aug 13 2014 |
9510 |
386.31 |
| Aug 13 2014 |
13375 |
381.97 |
| Aug 06 2014 |
8127 |
377.33 |
| Aug 06 2014 |
9567 |
386.31 |
| Aug 06 2014 |
13459 |
381.97 |
| Jul 30 2014 |
9816 |
471.2 |
| Jul 30 2014 |
8151 |
377.33 |
| Jul 30 2014 |
10112 |
392.26 |
| Jul 30 2014 |
12372 |
373.14 |
| Jul 23 2014 |
9618 |
471.2 |
| Jul 23 2014 |
8141 |
377.33 |
| Jul 23 2014 |
9378 |
385.05 |
| Jul 23 2014 |
12316 |
373.14 |
| Jul 16 2014 |
9738 |
471.2 |
| Jul 16 2014 |
8221 |
377.33 |
| Jul 16 2014 |
9378 |
385.05 |
| Jul 16 2014 |
12292 |
373.14 |
| Jul 09 2014 |
9527 |
471.2 |
| Jul 09 2014 |
8233 |
377.33 |
| Jul 09 2014 |
9447 |
385.05 |
| Jul 09 2014 |
12303 |
373.14 |
| Jul 02 2014 |
9773 |
471.2 |
| Jul 02 2014 |
8300 |
377.33 |
| Jul 02 2014 |
9530 |
385.05 |
| Jul 02 2014 |
12434 |
373.14 |
| Jun 25 2014 |
9612 |
471.2 |
| Jun 25 2014 |
9500 |
388.06 |
| Jun 25 2014 |
9620 |
385.05 |
| Jun 25 2014 |
13546 |
381.78 |
| Jun 18 2014 |
9548 |
471.2 |
| Jun 18 2014 |
9533 |
388.06 |
| Jun 18 2014 |
9704 |
385.05 |
| Jun 18 2014 |
13586 |
381.78 |
| Jun 11 2014 |
9893 |
471.2 |
| Jun 11 2014 |
9541 |
388.06 |
| Jun 11 2014 |
9672 |
384.09 |
| Jun 11 2014 |
14593 |
388.08 |
| Jun 04 2014 |
10056 |
471.2 |
| Jun 04 2014 |
11198 |
403.91 |
| Jun 04 2014 |
8871 |
373.5 |
| Jun 04 2014 |
15349 |
392.53 |
| May 28 2014 |
10167 |
471.2 |
| May 28 2014 |
10983 |
402.06 |
| May 28 2014 |
8584 |
369.73 |
| May 28 2014 |
14405 |
385.85 |
| May 21 2014 |
10186 |
471.2 |
| May 21 2014 |
11011 |
402.06 |
| May 21 2014 |
9257 |
375.87 |
| May 21 2014 |
12558 |
371.24 |
| May 14 2014 |
10376 |
471.2 |
| May 14 2014 |
11097 |
402.06 |
| May 14 2014 |
9337 |
375.87 |
| May 14 2014 |
12605 |
371.24 |
| May 07 2014 |
9813 |
471.2 |
| May 07 2014 |
10777 |
402.06 |
| May 07 2014 |
9443 |
378.65 |
| May 07 2014 |
11907 |
366.93 |
| Apr 30 2014 |
10326 |
471.2 |
| Apr 30 2014 |
10425 |
394.82 |
| Apr 30 2014 |
9770 |
378.65 |
| Apr 30 2014 |
12246 |
366.93 |
| Apr 23 2014 |
10652 |
471.2 |
| Apr 23 2014 |
10698 |
394.82 |
| Apr 23 2014 |
9864 |
378.65 |
| Apr 23 2014 |
12423 |
366.93 |
| Apr 16 2014 |
10466 |
471.2 |
| Apr 16 2014 |
10912 |
396.78 |
| Apr 16 2014 |
8945 |
369.32 |
| Apr 16 2014 |
12040 |
364.68 |
| Apr 09 2014 |
10489 |
471.2 |
| Apr 09 2014 |
11321 |
396.78 |
| Apr 09 2014 |
9173 |
370.94 |
| Apr 09 2014 |
12544 |
366.93 |
| Apr 02 2014 |
10220 |
471.2 |
| Apr 02 2014 |
11802 |
400.84 |
| Apr 02 2014 |
9275 |
370.94 |
| Apr 02 2014 |
13362 |
375.08 |
| Mar 26 2014 |
10212 |
471.2 |
| Mar 26 2014 |
11576 |
400.84 |
| Mar 26 2014 |
9488 |
370.94 |
| Mar 26 2014 |
13371 |
375.08 |
| Mar 19 2014 |
10305 |
471.2 |
| Mar 19 2014 |
11540 |
400.84 |
| Mar 19 2014 |
10465 |
380.29 |
| Mar 19 2014 |
14435 |
382.42 |
| Mar 12 2014 |
10291 |
471.2 |
| Mar 12 2014 |
11538 |
400.84 |
| Mar 12 2014 |
10426 |
379.89 |
| Mar 12 2014 |
15950 |
393.68 |
| Mar 05 2014 |
10201 |
471.2 |
| Mar 05 2014 |
11360 |
400.84 |
| Mar 05 2014 |
10444 |
379.89 |
| Mar 05 2014 |
15886 |
393.68 |
| Feb 26 2014 |
10279 |
471.2 |
| Feb 26 2014 |
11182 |
399.32 |
| Feb 26 2014 |
10449 |
379.89 |
| Feb 26 2014 |
15897 |
393.68 |
| Feb 19 2014 |
10351 |
471.2 |
| Feb 19 2014 |
11231 |
399.32 |
| Feb 19 2014 |
10471 |
379.89 |
| Feb 19 2014 |
15925 |
393.68 |
| Feb 12 2014 |
10464 |
471.2 |
| Feb 12 2014 |
11222 |
399.32 |
| Feb 12 2014 |
10499 |
379.89 |
| Feb 12 2014 |
15914 |
393.68 |
| Feb 05 2014 |
10429 |
471.2 |
| Feb 05 2014 |
11259 |
399.32 |
| Feb 05 2014 |
10592 |
379.89 |
| Feb 05 2014 |
15985 |
393.68 |
| Jan 29 2014 |
10429 |
471.2 |
| Jan 29 2014 |
11215 |
399.32 |
| Jan 29 2014 |
10669 |
379.89 |
| Jan 29 2014 |
16000 |
393.68 |
| Jan 22 2014 |
10448 |
471.2 |
| Jan 22 2014 |
11166 |
399.32 |
| Jan 22 2014 |
10652 |
379.89 |
| Jan 22 2014 |
15947 |
393.68 |
| Jan 15 2014 |
10448 |
471.2 |
| Jan 15 2014 |
11167 |
399.32 |
| Jan 15 2014 |
10683 |
379.89 |
| Jan 15 2014 |
15979 |
393.68 |
| Jan 08 2014 |
10448 |
471.2 |
| Jan 08 2014 |
11109 |
399.32 |
| Jan 08 2014 |
10698 |
379.89 |
| Jan 08 2014 |
15945 |
393.68 |
| Jan 01 2014 |
10448 |
471.2 |
| Jan 01 2014 |
11109 |
399.32 |
| Jan 01 2014 |
10696 |
379.89 |
| Jan 01 2014 |
15945 |
393.68 |
| Dec 25 2013 |
10489 |
471.2 |
| Dec 25 2013 |
11109 |
399.32 |
| Dec 25 2013 |
10696 |
379.89 |
| Dec 25 2013 |
15947 |
393.68 |
| Dec 18 2013 |
10489 |
471.2 |
| Dec 18 2013 |
11109 |
399.32 |
| Dec 18 2013 |
10696 |
379.89 |
| Dec 18 2013 |
15947 |
393.68 |
| Dec 11 2013 |
10490 |
471.2 |
| Dec 11 2013 |
11110 |
399.32 |
| Dec 11 2013 |
10696 |
379.89 |
| Dec 11 2013 |
15948 |
393.68 |
| Dec 04 2013 |
10490 |
471.2 |
| Dec 04 2013 |
11111 |
399.32 |
| Dec 04 2013 |
10696 |
379.89 |
| Dec 04 2013 |
15949 |
393.68 |
| Nov 27 2013 |
10490 |
471.2 |
| Nov 27 2013 |
11111 |
399.32 |
| Nov 27 2013 |
10696 |
379.89 |
| Nov 27 2013 |
15949 |
393.68 |
| Nov 20 2013 |
10491 |
471.2 |
| Nov 20 2013 |
11111 |
399.32 |
| Nov 20 2013 |
10696 |
379.89 |
| Nov 20 2013 |
15950 |
393.68 |
| Nov 13 2013 |
10491 |
471.2 |
| Nov 13 2013 |
11111 |
399.32 |
| Nov 13 2013 |
10696 |
379.89 |
| Nov 13 2013 |
15950 |
393.68 |
| Nov 06 2013 |
10491 |
471.2 |
| Nov 06 2013 |
11111 |
399.32 |
| Nov 06 2013 |
10696 |
379.89 |
| Nov 06 2013 |
15950 |
393.68 |
| Oct 30 2013 |
10491 |
471.2 |
| Oct 30 2013 |
11111 |
399.32 |
| Oct 30 2013 |
10695 |
379.89 |
| Oct 30 2013 |
15949 |
393.68 |
| Oct 23 2013 |
10491 |
471.2 |
| Oct 23 2013 |
11107 |
399.32 |
| Oct 23 2013 |
10696 |
379.89 |
| Oct 23 2013 |
15945 |
393.68 |
| Oct 16 2013 |
10415 |
471.2 |
| Oct 16 2013 |
11134 |
399.32 |
| Oct 16 2013 |
10679 |
379.89 |
| Oct 16 2013 |
15944 |
393.68 |
| Oct 09 2013 |
10298 |
471.2 |
| Oct 09 2013 |
11016 |
399.32 |
| Oct 09 2013 |
10759 |
380.66 |
| Oct 09 2013 |
17826 |
408.26 |
| Oct 02 2013 |
10384 |
471.2 |
| Oct 02 2013 |
11034 |
399.32 |
| Oct 02 2013 |
10746 |
380.66 |
| Oct 02 2013 |
17864 |
408.26 |
| Sep 25 2013 |
10360 |
471.2 |
| Sep 25 2013 |
11004 |
399.32 |
| Sep 25 2013 |
10685 |
380.66 |
| Sep 25 2013 |
17825 |
408.26 |
| Sep 18 2013 |
10277 |
471.2 |
| Sep 18 2013 |
10913 |
399.32 |
| Sep 18 2013 |
10658 |
380.66 |
| Sep 18 2013 |
17673 |
408.26 |
| Sep 11 2013 |
10170 |
471.2 |
| Sep 11 2013 |
11235 |
402.71 |
| Sep 11 2013 |
12143 |
396.6 |
| Sep 11 2013 |
19687 |
422.94 |
| Sep 04 2013 |
10277 |
471.2 |
| Sep 04 2013 |
11362 |
402.71 |
| Sep 04 2013 |
12290 |
397.97 |
| Sep 04 2013 |
19741 |
422.46 |
| Aug 28 2013 |
10531 |
471.2 |
| Aug 28 2013 |
16292 |
450.08 |
| Aug 28 2013 |
12283 |
397.97 |
| Aug 28 2013 |
20591 |
428.62 |
| Aug 21 2013 |
10526 |
471.2 |
| Aug 21 2013 |
16402 |
450.08 |
| Aug 21 2013 |
12348 |
397.97 |
| Aug 21 2013 |
20725 |
428.62 |
| Aug 14 2013 |
10010 |
471.2 |
| Aug 14 2013 |
16414 |
450.08 |
| Aug 14 2013 |
12409 |
397.97 |
| Aug 14 2013 |
20468 |
428.62 |
| Aug 07 2013 |
10132 |
471.2 |
| Aug 07 2013 |
16404 |
450.08 |
| Aug 07 2013 |
12604 |
397.97 |
| Aug 07 2013 |
20688 |
428.62 |
| Jul 31 2013 |
16673 |
450.08 |
| Jul 31 2013 |
12720 |
397.97 |
| Jul 31 2013 |
16199 |
395.93 |
| Jul 24 2013 |
16572 |
450.08 |
| Jul 24 2013 |
12833 |
397.97 |
| Jul 24 2013 |
16278 |
395.93 |
| Jul 17 2013 |
16636 |
450.08 |
| Jul 17 2013 |
12890 |
397.97 |
| Jul 17 2013 |
16307 |
395.93 |
| Jul 10 2013 |
16747 |
450.08 |
| Jul 10 2013 |
13040 |
397.97 |
| Jul 10 2013 |
16473 |
395.93 |
| Jul 03 2013 |
16731 |
450.08 |
| Jul 03 2013 |
13145 |
397.65 |
| Jul 03 2013 |
15301 |
387.54 |
| Jun 26 2013 |
16670 |
450.08 |
| Jun 26 2013 |
13402 |
397.65 |
| Jun 26 2013 |
14696 |
381.87 |
| Jun 19 2013 |
16849 |
450.08 |
| Jun 19 2013 |
13547 |
397.65 |
| Jun 19 2013 |
14665 |
381.87 |
| Jun 12 2013 |
16922 |
450.08 |
| Jun 12 2013 |
13621 |
397.65 |
| Jun 12 2013 |
14875 |
381.87 |
| Jun 05 2013 |
17503 |
456.55 |
| Jun 05 2013 |
15094 |
413.3 |
| Jun 05 2013 |
15727 |
388.93 |
| May 29 2013 |
17414 |
456.55 |
| May 29 2013 |
15117 |
413.3 |
| May 29 2013 |
15732 |
388.93 |
| May 22 2013 |
17720 |
456.55 |
| May 22 2013 |
15355 |
413.3 |
| May 22 2013 |
16043 |
388.93 |
| May 15 2013 |
17738 |
456.55 |
| May 15 2013 |
13485 |
395.1 |
| May 15 2013 |
14741 |
379.32 |
| May 08 2013 |
19934 |
479.41 |
| May 08 2013 |
14333 |
403.68 |
| May 08 2013 |
15457 |
385.03 |
| May 01 2013 |
20311 |
479.41 |
| May 01 2013 |
14471 |
403.68 |
| May 01 2013 |
15645 |
385.03 |
| Apr 24 2013 |
19729 |
479.41 |
| Apr 24 2013 |
19254 |
447.11 |
| Apr 24 2013 |
22944 |
435.19 |
| Apr 17 2013 |
11627 |
399.38 |
| Apr 17 2013 |
19234 |
447.11 |
| Apr 17 2013 |
21389 |
425.19 |
| Apr 10 2013 |
11587 |
399.38 |
| Apr 10 2013 |
19925 |
456.39 |
| Apr 10 2013 |
21174 |
424.84 |
| Apr 03 2013 |
13324 |
416.55 |
| Apr 03 2013 |
19735 |
456.39 |
| Apr 03 2013 |
24128 |
444.04 |
| Mar 27 2013 |
13636 |
416.55 |
| Mar 27 2013 |
19729 |
456.39 |
| Mar 27 2013 |
24256 |
444.04 |
| Mar 20 2013 |
13591 |
416.55 |
| Mar 20 2013 |
20575 |
467.4 |
| Mar 20 2013 |
25690 |
453.68 |
| Mar 13 2013 |
27675 |
467.4 |
| Oct 19 2012 |
20175 |
490.29 |
| Oct 19 2012 |
32760 |
515.07 |
| Sep 23 2012 |
20001 |
490.29 |
| Sep 23 2012 |
32332 |
515.07 |
| Aug 31 2012 |
20326 |
505.06 |
| Aug 31 2012 |
32377 |
522.55 |
| Aug 24 2012 |
19991 |
505.06 |
| Aug 24 2012 |
31989 |
522.55 |
| Aug 10 2012 |
20068 |
522.55 |
| Aug 10 2012 |
33013 |
546.62 |
| Aug 03 2012 |
19650 |
522.55 |
| Aug 03 2012 |
32468 |
546.62 |
| Jul 27 2012 |
18961 |
522.55 |
| Jul 27 2012 |
31719 |
546.62 |
| Jul 06 2012 |
18449 |
537.32 |
| Jul 06 2012 |
31778 |
563.72 |
| Jun 22 2012 |
17093 |
546.23 |
| Jun 22 2012 |
31405 |
578.46 |
| Jun 15 2012 |
14290 |
478.29 |
| Jun 15 2012 |
30667 |
560.61 |
| Jun 08 2012 |
14237 |
478.29 |
| Jun 08 2012 |
30398 |
560.61 |
| Jun 01 2012 |
32740 |
642.92 |
| May 25 2012 |
30514 |
642.92 |
| May 18 2012 |
30734 |
642.92 |
| May 11 2012 |
30509 |
642.92 |
| May 04 2012 |
8678 |
431.02 |
| May 04 2012 |
25913 |
536.97 |
| Apr 27 2012 |
8426 |
431.02 |
| Apr 27 2012 |
24992 |
536.97 |
| Apr 13 2012 |
7463 |
431.02 |
| Apr 13 2012 |
22927 |
536.97 |
| Apr 06 2012 |
7032 |
431.02 |
| Apr 06 2012 |
22304 |
536.97 |
| Mar 27 2012 |
6762 |
431.02 |
| Mar 27 2012 |
21845 |
536.97 |
| Sep 23 2011 |
8517 |
431.02 |
| Sep 23 2011 |
12130 |
431.02 |
| Sep 16 2011 |
8468 |
431.02 |
| Sep 16 2011 |
12098 |
431.02 |
| Sep 10 2011 |
8303 |
431.02 |
| Sep 10 2011 |
11842 |
431.02 |
| Sep 02 2011 |
8260 |
431.02 |
| Sep 02 2011 |
11739 |
431.02 |
| Aug 26 2011 |
8257 |
431.02 |
| Aug 26 2011 |
11735 |
431.02 |
| Aug 19 2011 |
7923 |
431.02 |
| Aug 19 2011 |
10936 |
431.02 |
| Aug 12 2011 |
7747 |
431.02 |
| Aug 12 2011 |
10813 |
431.02 |
| Aug 05 2011 |
7652 |
431.02 |
| Aug 05 2011 |
10687 |
431.02 |
| Jul 29 2011 |
7571 |
431.02 |
| Jul 29 2011 |
10595 |
431.02 |
| Jul 22 2011 |
7060 |
431.02 |
| Jul 22 2011 |
10110 |
431.02 |
| Jul 15 2011 |
6683 |
431.02 |
| Jul 15 2011 |
9671 |
431.02 |
| Apr 01 2011 |
5077 |
448.47 |
| Apr 01 2011 |
7981 |
448.47 |
| Oct 15 2010 |
8155 |
468.44 |
| Oct 15 2010 |
11794 |
468.44 |
| Aug 15 2010 |
7872 |
468.44 |
| Aug 15 2010 |
11491 |
468.44 |
| Aug 01 2010 |
7293 |
468.44 |
| Aug 01 2010 |
10958 |
468.44 |
| Jul 15 2010 |
7014 |
468.44 |
| Jul 15 2010 |
10357 |
468.44 |
| Jul 01 2010 |
6197 |
433.33 |
| Jul 01 2010 |
9044 |
433.33 |
| Jun 15 2010 |
5788 |
431.26 |
| Jun 15 2010 |
8524 |
431.26 |
| Jun 01 2010 |
4912 |
426.96 |
| Jun 01 2010 |
7694 |
426.96 |
| May 27 2010 |
4363 |
428.28 |
| May 27 2010 |
7077 |
428.28 |
| May 15 2010 |
4570 |
426.96 |
| May 15 2010 |
7205 |
426.96 |
| Apr 30 2010 |
3107 |
375.49 |
| Apr 30 2010 |
4786 |
375.49 |
| Apr 15 2010 |
2666 |
375.49 |
| Apr 15 2010 |
4535 |
375.49 |
| Apr 02 2010 |
2265 |
375.49 |
| Apr 02 2010 |
3949 |
375.49 |
| Aug 30 2009 |
1725 |
375.49 |
| Aug 30 2009 |
2554 |
375.49 |
| Aug 15 2009 |
2174 |
423 |
| Aug 15 2009 |
3455 |
423 |
| Aug 01 2009 |
2214 |
423 |
| Aug 01 2009 |
3478 |
423 |
| Jul 15 2009 |
2218 |
423 |
| Jul 15 2009 |
3438 |
423 |
| Jul 01 2009 |
2033 |
423 |
| Jul 01 2009 |
3205 |
423 |
| Jun 15 2009 |
1355 |
357.5 |
| Jun 15 2009 |
2021 |
357.5 |
| Jun 01 2009 |
1199 |
357.5 |
| Jun 01 2009 |
1925 |
357.5 |
| May 15 2009 |
1229 |
357.5 |
| May 15 2009 |
1960 |
357.5 |
| May 01 2009 |
1214 |
357.5 |
| May 01 2009 |
1783 |
357.5 |
| Apr 15 2009 |
1226 |
357.5 |
| Apr 15 2009 |
1714 |
357.5 |
| Apr 01 2009 |
1228 |
357.5 |
| Apr 01 2009 |
1708 |
357.5 |
| Oct 14 2008 |
1054 |
357.5 |
| Oct 14 2008 |
1565 |
357.5 |
| Jul 13 2008 |
1297 |
357.5 |
