| Apr 19 2024 |
3305 |
399.52 |
| Apr 19 2024 |
11374 |
436.69 |
| Apr 17 2024 |
3277 |
399.52 |
| Apr 17 2024 |
11324 |
436.69 |
| Apr 10 2024 |
3279 |
399.52 |
| Apr 10 2024 |
6203 |
399.52 |
| Apr 03 2024 |
3974 |
418.65 |
| Apr 03 2024 |
7521 |
418.65 |
| Mar 27 2024 |
3972 |
418.65 |
| Mar 27 2024 |
7639 |
418.65 |
| Mar 21 2024 |
3960 |
418.65 |
| Mar 21 2024 |
7597 |
418.65 |
| Mar 14 2024 |
3937 |
418.65 |
| Mar 14 2024 |
7656 |
418.65 |
| Mar 07 2024 |
3955 |
418.65 |
| Mar 07 2024 |
7675 |
418.65 |
| Feb 29 2024 |
7357 |
455.18 |
| Feb 29 2024 |
3944 |
418.65 |
| Feb 29 2024 |
11628 |
442.39 |
| Feb 22 2024 |
7341 |
455.18 |
| Feb 22 2024 |
3947 |
418.65 |
| Feb 22 2024 |
11577 |
442.39 |
| Feb 15 2024 |
6535 |
469.75 |
| Feb 15 2024 |
3946 |
418.65 |
| Feb 15 2024 |
11563 |
442.39 |
| Feb 08 2024 |
6518 |
469.75 |
| Feb 08 2024 |
3922 |
418.65 |
| Feb 08 2024 |
11515 |
442.39 |
| Feb 01 2024 |
6345 |
469.75 |
| Feb 01 2024 |
3927 |
418.65 |
| Feb 01 2024 |
11402 |
442.39 |
| Jan 25 2024 |
6317 |
469.75 |
| Jan 25 2024 |
3905 |
418.65 |
| Jan 25 2024 |
11388 |
442.39 |
| Jan 18 2024 |
6317 |
469.75 |
| Jan 18 2024 |
3895 |
418.65 |
| Jan 18 2024 |
11389 |
442.39 |
| Jan 11 2024 |
6317 |
469.75 |
| Jan 11 2024 |
3890 |
418.65 |
| Jan 11 2024 |
11390 |
442.39 |
| Jan 04 2024 |
6317 |
469.75 |
| Jan 04 2024 |
3894 |
418.65 |
| Jan 04 2024 |
11381 |
442.39 |
| Dec 28 2023 |
6317 |
469.75 |
| Dec 28 2023 |
3891 |
418.65 |
| Dec 28 2023 |
11379 |
442.39 |
| Dec 21 2023 |
6317 |
469.75 |
| Dec 21 2023 |
3891 |
418.65 |
| Dec 21 2023 |
11379 |
442.39 |
| Dec 14 2023 |
6317 |
469.75 |
| Dec 14 2023 |
3890 |
418.65 |
| Dec 14 2023 |
11379 |
442.39 |
| Dec 07 2023 |
6317 |
469.75 |
| Dec 07 2023 |
3891 |
418.65 |
| Dec 07 2023 |
11380 |
442.39 |
| Nov 30 2023 |
6302 |
469.75 |
| Nov 30 2023 |
3894 |
418.65 |
| Nov 30 2023 |
11377 |
442.39 |
| Nov 23 2023 |
6302 |
469.75 |
| Nov 23 2023 |
3895 |
418.65 |
| Nov 23 2023 |
11377 |
442.39 |
| Nov 16 2023 |
6302 |
469.75 |
| Nov 16 2023 |
3862 |
418.65 |
| Nov 16 2023 |
11369 |
442.39 |
| Nov 09 2023 |
6305 |
469.75 |
| Nov 09 2023 |
3853 |
418.65 |
| Nov 09 2023 |
11369 |
442.39 |
| Nov 02 2023 |
6305 |
469.75 |
| Nov 02 2023 |
3853 |
418.65 |
| Nov 02 2023 |
11369 |
442.39 |
| Oct 26 2023 |
6187 |
469.75 |
| Oct 26 2023 |
3851 |
418.65 |
| Oct 26 2023 |
11320 |
442.39 |
| Oct 19 2023 |
6236 |
469.75 |
| Oct 19 2023 |
3836 |
418.65 |
| Oct 19 2023 |
11272 |
442.39 |
| Oct 12 2023 |
6234 |
469.75 |
| Oct 12 2023 |
3834 |
418.65 |
| Oct 12 2023 |
11270 |
442.39 |
| Oct 05 2023 |
6230 |
469.75 |
| Oct 05 2023 |
3841 |
418.65 |
| Oct 05 2023 |
11112 |
442.39 |
| Sep 28 2023 |
6360 |
469.75 |
| Sep 28 2023 |
3828 |
418.65 |
| Sep 28 2023 |
11223 |
442.39 |
| Sep 21 2023 |
6341 |
469.75 |
| Sep 21 2023 |
3743 |
418.65 |
| Sep 21 2023 |
11218 |
442.39 |
| Sep 14 2023 |
6407 |
469.75 |
| Sep 14 2023 |
3762 |
418.65 |
| Sep 14 2023 |
11259 |
442.39 |
| Sep 07 2023 |
6447 |
469.75 |
| Sep 07 2023 |
3838 |
418.65 |
| Sep 07 2023 |
11310 |
442.39 |
| Aug 31 2023 |
6430 |
469.75 |
| Aug 31 2023 |
3798 |
418.65 |
| Aug 31 2023 |
11357 |
442.39 |
| Aug 24 2023 |
6453 |
469.75 |
| Aug 24 2023 |
3800 |
418.65 |
| Aug 24 2023 |
11243 |
442.39 |
| Aug 17 2023 |
6431 |
469.75 |
| Aug 17 2023 |
3900 |
418.65 |
| Aug 17 2023 |
11298 |
442.39 |
| Aug 10 2023 |
6455 |
469.75 |
| Aug 10 2023 |
3983 |
418.65 |
| Aug 10 2023 |
11322 |
442.39 |
| Aug 03 2023 |
6390 |
469.75 |
| Aug 03 2023 |
3970 |
418.65 |
| Aug 03 2023 |
11285 |
442.39 |
| Jul 27 2023 |
6423 |
469.75 |
| Jul 27 2023 |
4021 |
418.65 |
| Jul 27 2023 |
11279 |
442.39 |
| Jul 20 2023 |
6472 |
469.75 |
| Jul 20 2023 |
4100 |
418.65 |
| Jul 20 2023 |
11198 |
442.39 |
| Jul 13 2023 |
6437 |
469.75 |
| Jul 13 2023 |
4105 |
418.65 |
| Jul 13 2023 |
11203 |
442.39 |
| Jul 06 2023 |
6511 |
469.75 |
| Jul 06 2023 |
4119 |
418.65 |
| Jul 06 2023 |
11241 |
442.39 |
| Jun 29 2023 |
6476 |
469.75 |
| Jun 29 2023 |
4158 |
418.65 |
| Jun 29 2023 |
11224 |
442.39 |
| Jun 22 2023 |
6496 |
469.75 |
| Jun 22 2023 |
4199 |
418.65 |
| Jun 22 2023 |
11191 |
442.39 |
| Jun 15 2023 |
6490 |
469.75 |
| Jun 15 2023 |
4251 |
418.65 |
| Jun 15 2023 |
11218 |
442.39 |
| Jun 08 2023 |
6534 |
469.75 |
| Jun 08 2023 |
4254 |
418.65 |
| Jun 08 2023 |
11280 |
442.39 |
| Jun 01 2023 |
6642 |
469.75 |
| Jun 01 2023 |
4248 |
418.65 |
| Jun 01 2023 |
11302 |
442.39 |
| May 25 2023 |
6554 |
469.75 |
| May 25 2023 |
4243 |
418.65 |
| May 25 2023 |
11208 |
442.39 |
| May 18 2023 |
6540 |
469.75 |
| May 18 2023 |
4225 |
418.65 |
| May 18 2023 |
11147 |
442.39 |
| May 11 2023 |
6491 |
469.75 |
| May 11 2023 |
4171 |
418.65 |
| May 11 2023 |
11146 |
442.39 |
| May 04 2023 |
6342 |
469.75 |
| May 04 2023 |
4116 |
418.65 |
| May 04 2023 |
10989 |
442.39 |
| Apr 27 2023 |
6247 |
469.75 |
| Apr 27 2023 |
4113 |
418.65 |
| Apr 27 2023 |
10871 |
442.39 |
| Apr 20 2023 |
6159 |
469.75 |
| Apr 20 2023 |
4102 |
418.65 |
| Apr 20 2023 |
10803 |
442.39 |
| Apr 13 2023 |
6096 |
469.75 |
| Apr 13 2023 |
4087 |
418.65 |
| Apr 13 2023 |
10766 |
442.39 |
| Apr 06 2023 |
6002 |
469.75 |
| Apr 06 2023 |
4106 |
418.65 |
| Apr 06 2023 |
10693 |
442.39 |
| Mar 30 2023 |
5940 |
469.75 |
| Mar 30 2023 |
4079 |
418.65 |
| Mar 30 2023 |
10649 |
442.39 |
| Mar 23 2023 |
5869 |
469.75 |
| Mar 23 2023 |
4098 |
418.65 |
| Mar 23 2023 |
10597 |
442.39 |
| Mar 16 2023 |
5814 |
469.75 |
| Mar 16 2023 |
4067 |
418.65 |
| Mar 16 2023 |
10541 |
442.39 |
| Mar 09 2023 |
5628 |
469.75 |
| Mar 09 2023 |
4066 |
418.65 |
| Mar 09 2023 |
10432 |
442.39 |
| Mar 02 2023 |
5593 |
469.75 |
| Mar 02 2023 |
4025 |
418.65 |
| Mar 02 2023 |
10384 |
442.39 |
| Feb 23 2023 |
5613 |
469.75 |
| Feb 23 2023 |
4021 |
418.65 |
| Feb 23 2023 |
10388 |
442.39 |
| Feb 16 2023 |
5518 |
469.75 |
| Feb 16 2023 |
4037 |
418.65 |
| Feb 16 2023 |
10275 |
442.39 |
| Feb 09 2023 |
5519 |
469.75 |
| Feb 09 2023 |
4037 |
418.65 |
| Feb 09 2023 |
10259 |
442.39 |
| Feb 02 2023 |
5532 |
469.75 |
| Feb 02 2023 |
11314 |
468.39 |
| Jan 26 2023 |
5530 |
469.75 |
| Jan 26 2023 |
11289 |
468.39 |
| Jan 19 2023 |
5530 |
469.75 |
| Jan 19 2023 |
11277 |
468.39 |
| Jan 12 2023 |
5530 |
469.75 |
| Jan 12 2023 |
11277 |
468.39 |
| Jan 05 2023 |
5530 |
469.75 |
| Jan 05 2023 |
11279 |
468.39 |
| Dec 29 2022 |
5530 |
469.75 |
| Dec 29 2022 |
11279 |
468.39 |
| Dec 22 2022 |
5530 |
469.75 |
| Dec 22 2022 |
11279 |
468.39 |
| Dec 15 2022 |
5493 |
469.75 |
| Dec 15 2022 |
11252 |
468.39 |
| Dec 08 2022 |
5493 |
469.75 |
| Dec 08 2022 |
11246 |
468.39 |
| Dec 01 2022 |
5493 |
469.75 |
| Dec 01 2022 |
11246 |
468.39 |
| Nov 24 2022 |
5493 |
469.75 |
| Nov 24 2022 |
11248 |
468.39 |
| Nov 17 2022 |
5466 |
469.75 |
| Nov 17 2022 |
11228 |
468.39 |
| Nov 10 2022 |
5467 |
469.75 |
| Nov 10 2022 |
11229 |
468.39 |
| Nov 03 2022 |
5467 |
469.75 |
| Nov 03 2022 |
11205 |
468.39 |
| Oct 27 2022 |
5467 |
469.75 |
| Oct 27 2022 |
11193 |
468.39 |
| Oct 20 2022 |
5479 |
469.75 |
| Oct 20 2022 |
11208 |
468.39 |
| Oct 13 2022 |
5472 |
469.75 |
| Oct 13 2022 |
11181 |
468.39 |
| Oct 06 2022 |
5479 |
469.75 |
| Oct 06 2022 |
11185 |
468.39 |
| Sep 29 2022 |
5469 |
469.75 |
| Sep 29 2022 |
11193 |
468.39 |
| Sep 22 2022 |
5454 |
469.75 |
| Sep 22 2022 |
11178 |
468.39 |
| Sep 15 2022 |
5445 |
469.75 |
| Sep 15 2022 |
11169 |
468.39 |
| Sep 08 2022 |
5461 |
469.75 |
| Sep 08 2022 |
11148 |
468.39 |
| Sep 01 2022 |
5412 |
469.75 |
| Sep 01 2022 |
11012 |
468.39 |
| Aug 25 2022 |
5354 |
469.75 |
| Aug 25 2022 |
10930 |
468.39 |
| Aug 18 2022 |
5297 |
469.75 |
| Aug 18 2022 |
10877 |
468.39 |
| Aug 11 2022 |
5282 |
469.75 |
| Aug 11 2022 |
10793 |
468.39 |
| Aug 04 2022 |
5251 |
469.75 |
| Aug 04 2022 |
10768 |
468.39 |
| Jul 28 2022 |
5176 |
469.75 |
| Jul 28 2022 |
10643 |
468.39 |
| Jul 21 2022 |
5147 |
469.75 |
| Jul 21 2022 |
10545 |
468.39 |
| Jul 14 2022 |
5125 |
469.75 |
| Jul 14 2022 |
10516 |
468.39 |
| Jul 07 2022 |
5051 |
469.75 |
| Jul 07 2022 |
10425 |
468.39 |
| Jun 30 2022 |
5005 |
469.75 |
| Jun 30 2022 |
10382 |
468.39 |
| Jun 23 2022 |
5002 |
469.75 |
| Jun 23 2022 |
10357 |
468.39 |
| Jun 16 2022 |
4926 |
469.75 |
| Jun 16 2022 |
10135 |
468.39 |
| Jun 09 2022 |
4856 |
469.75 |
| Jun 09 2022 |
9983 |
468.39 |
| Jun 02 2022 |
4709 |
469.75 |
| Jun 02 2022 |
9720 |
468.39 |
| May 26 2022 |
4639 |
469.75 |
| May 26 2022 |
9562 |
468.39 |
| May 19 2022 |
4434 |
469.75 |
| May 19 2022 |
9283 |
468.39 |
| May 12 2022 |
4417 |
469.75 |
| May 12 2022 |
9188 |
468.39 |
| May 05 2022 |
4262 |
469.75 |
| May 05 2022 |
8943 |
468.39 |
| Apr 28 2022 |
4115 |
469.75 |
| Apr 28 2022 |
8739 |
468.39 |
| Apr 21 2022 |
3863 |
469.75 |
| Apr 21 2022 |
8438 |
468.39 |
| Apr 14 2022 |
3658 |
469.75 |
| Apr 14 2022 |
8274 |
468.39 |
| Apr 07 2022 |
3525 |
469.75 |
| Apr 07 2022 |
8153 |
468.39 |
| Mar 31 2022 |
3487 |
469.75 |
| Mar 31 2022 |
8100 |
468.39 |
| Mar 24 2022 |
3272 |
469.75 |
| Mar 24 2022 |
7893 |
468.39 |
| Mar 17 2022 |
3266 |
469.75 |
| Mar 17 2022 |
7829 |
468.39 |
| Mar 10 2022 |
6151 |
498.9 |
| Mar 10 2022 |
8400 |
498.9 |
| Mar 03 2022 |
6264 |
498.9 |
| Mar 03 2022 |
8482 |
498.9 |
| Feb 24 2022 |
6114 |
498.9 |
| Feb 24 2022 |
8466 |
498.9 |
| Feb 17 2022 |
4755 |
467.64 |
| Feb 17 2022 |
6198 |
467.64 |
| Feb 10 2022 |
4034 |
447.69 |
| Feb 10 2022 |
3857 |
434.87 |
| Feb 10 2022 |
6648 |
439.83 |
| Feb 03 2022 |
4088 |
447.69 |
| Feb 03 2022 |
3868 |
434.87 |
| Feb 03 2022 |
6731 |
439.83 |
| Jan 27 2022 |
4091 |
447.69 |
| Jan 27 2022 |
3851 |
434.87 |
| Jan 27 2022 |
6783 |
439.83 |
| Jan 20 2022 |
2923 |
445.71 |
| Jan 20 2022 |
3842 |
434.87 |
| Jan 20 2022 |
6848 |
440.22 |
| Jan 13 2022 |
2923 |
445.71 |
| Jan 13 2022 |
5254 |
471.78 |
| Jan 13 2022 |
6530 |
431.37 |
| Jan 06 2022 |
2923 |
445.71 |
| Jan 06 2022 |
5255 |
471.78 |
| Jan 06 2022 |
6530 |
431.37 |
| Dec 30 2021 |
2923 |
445.71 |
| Dec 30 2021 |
5259 |
471.78 |
| Dec 30 2021 |
6535 |
431.37 |
| Dec 23 2021 |
2923 |
445.71 |
| Dec 23 2021 |
5259 |
471.78 |
| Dec 23 2021 |
6535 |
431.37 |
| Dec 16 2021 |
2923 |
445.71 |
| Dec 16 2021 |
5259 |
471.78 |
| Dec 16 2021 |
6535 |
431.37 |
| Dec 09 2021 |
2923 |
445.71 |
| Dec 09 2021 |
5259 |
471.78 |
| Dec 09 2021 |
6535 |
431.37 |
| Dec 02 2021 |
2923 |
445.71 |
| Dec 02 2021 |
5255 |
471.78 |
| Dec 02 2021 |
6538 |
431.37 |
| Nov 25 2021 |
2923 |
445.71 |
| Nov 25 2021 |
5255 |
471.78 |
| Nov 25 2021 |
6538 |
431.37 |
| Nov 18 2021 |
2923 |
445.71 |
| Nov 18 2021 |
5256 |
471.78 |
| Nov 18 2021 |
6538 |
431.37 |
| Nov 11 2021 |
2923 |
445.71 |
| Nov 11 2021 |
5256 |
471.78 |
| Nov 11 2021 |
6538 |
431.37 |
| Nov 04 2021 |
2945 |
445.71 |
| Nov 04 2021 |
5256 |
471.78 |
| Nov 04 2021 |
6554 |
431.37 |
| Oct 28 2021 |
2945 |
445.71 |
| Oct 28 2021 |
5256 |
471.78 |
| Oct 28 2021 |
6554 |
431.37 |
| Oct 21 2021 |
2945 |
445.71 |
| Oct 21 2021 |
5256 |
471.78 |
| Oct 21 2021 |
6554 |
431.37 |
| Oct 14 2021 |
2972 |
445.71 |
| Oct 14 2021 |
5257 |
471.78 |
| Oct 14 2021 |
6568 |
431.37 |
| Oct 07 2021 |
2974 |
445.71 |
| Oct 07 2021 |
5257 |
471.78 |
| Oct 07 2021 |
6569 |
431.37 |
| Sep 30 2021 |
2949 |
445.71 |
| Sep 30 2021 |
5196 |
471.78 |
| Sep 30 2021 |
6516 |
431.37 |
| Sep 23 2021 |
2920 |
445.71 |
| Sep 23 2021 |
5119 |
471.78 |
| Sep 23 2021 |
6397 |
431.37 |
| Sep 16 2021 |
2843 |
445.71 |
| Sep 16 2021 |
5102 |
471.78 |
| Sep 16 2021 |
6258 |
431.37 |
| Sep 09 2021 |
2874 |
445.71 |
| Sep 09 2021 |
5072 |
471.78 |
| Sep 09 2021 |
6256 |
431.37 |
| Sep 02 2021 |
2886 |
445.71 |
| Sep 02 2021 |
5006 |
471.78 |
| Sep 02 2021 |
6088 |
431.37 |
| Aug 26 2021 |
2854 |
445.71 |
| Aug 26 2021 |
5062 |
471.78 |
| Aug 26 2021 |
6212 |
431.37 |
| Aug 19 2021 |
2887 |
445.71 |
| Aug 19 2021 |
5132 |
471.78 |
| Aug 19 2021 |
6120 |
431.37 |
| Aug 12 2021 |
3209 |
464.48 |
| Aug 12 2021 |
5149 |
471.78 |
| Aug 12 2021 |
6161 |
431.37 |
| Aug 05 2021 |
3196 |
464.48 |
| Aug 05 2021 |
5153 |
471.78 |
| Aug 05 2021 |
6149 |
431.37 |
| Jul 29 2021 |
3208 |
464.48 |
| Jul 29 2021 |
5134 |
471.78 |
| Jul 29 2021 |
6164 |
431.37 |
| Jul 22 2021 |
3154 |
464.48 |
| Jul 22 2021 |
5045 |
471.78 |
| Jul 22 2021 |
6068 |
431.37 |
| Jul 15 2021 |
3221 |
464.48 |
| Jul 15 2021 |
4779 |
482.03 |
| Jul 15 2021 |
6115 |
431.37 |
| Jul 08 2021 |
3256 |
464.48 |
| Jul 08 2021 |
4944 |
482.03 |
| Jul 08 2021 |
6167 |
431.37 |
| Jul 01 2021 |
3325 |
464.48 |
| Jul 01 2021 |
5051 |
482.03 |
| Jul 01 2021 |
6217 |
431.37 |
| Jun 24 2021 |
3325 |
464.48 |
| Jun 24 2021 |
5205 |
482.03 |
| Jun 24 2021 |
6307 |
431.37 |
| Jun 17 2021 |
3314 |
464.48 |
| Jun 17 2021 |
5197 |
482.03 |
| Jun 17 2021 |
6217 |
431.37 |
| Jun 10 2021 |
3277 |
464.48 |
| Jun 10 2021 |
5142 |
482.03 |
| Jun 10 2021 |
6058 |
431.37 |
| Jun 03 2021 |
6021 |
431.37 |
| May 27 2021 |
3265 |
464.48 |
| May 27 2021 |
4344 |
482.03 |
| May 27 2021 |
6850 |
431.37 |
| May 07 2021 |
10500 |
431.37 |
| Feb 19 2021 |
3117 |
467.64 |
| Feb 19 2021 |
4719 |
467.64 |
| Feb 12 2021 |
1298 |
439 |
| Feb 12 2021 |
2812 |
447.69 |
| Feb 12 2021 |
2265 |
434.87 |
| Feb 12 2021 |
3867 |
439.83 |
| Feb 05 2021 |
1399 |
439 |
| Feb 05 2021 |
2970 |
447.69 |
| Feb 05 2021 |
2422 |
434.87 |
| Feb 05 2021 |
4064 |
439.83 |
| Jan 29 2021 |
1410 |
439 |
| Jan 29 2021 |
3052 |
447.69 |
| Jan 29 2021 |
2465 |
434.87 |
| Jan 29 2021 |
4171 |
439.83 |
| Jan 22 2021 |
1417 |
439 |
| Jan 22 2021 |
3080 |
445.71 |
| Jan 22 2021 |
2507 |
434.87 |
| Jan 22 2021 |
4289 |
440.22 |
| Jan 15 2021 |
1417 |
439 |
| Jan 15 2021 |
3080 |
445.71 |
| Jan 15 2021 |
3732 |
471.78 |
| Jan 15 2021 |
3928 |
431.37 |
| Jan 08 2021 |
1417 |
439 |
| Jan 08 2021 |
3080 |
445.71 |
| Jan 08 2021 |
3732 |
471.78 |
| Jan 08 2021 |
3917 |
431.37 |
| Jan 01 2021 |
1417 |
439 |
| Jan 01 2021 |
3080 |
445.71 |
| Jan 01 2021 |
3718 |
471.78 |
| Jan 01 2021 |
3887 |
431.37 |
| Dec 25 2020 |
1417 |
439 |
| Dec 25 2020 |
3080 |
445.71 |
| Dec 25 2020 |
3718 |
471.78 |
| Dec 25 2020 |
3887 |
431.37 |
| Dec 18 2020 |
1385 |
439 |
| Dec 18 2020 |
3080 |
445.71 |
| Dec 18 2020 |
3718 |
471.78 |
| Dec 18 2020 |
3887 |
431.37 |
| Dec 11 2020 |
1385 |
439 |
| Dec 11 2020 |
3080 |
445.71 |
| Dec 11 2020 |
3718 |
471.78 |
| Dec 11 2020 |
3878 |
431.37 |
| Dec 04 2020 |
1385 |
439 |
| Dec 04 2020 |
3080 |
445.71 |
| Dec 04 2020 |
3678 |
471.78 |
| Dec 04 2020 |
3852 |
431.37 |
| Nov 27 2020 |
1385 |
439 |
| Nov 27 2020 |
3080 |
445.71 |
| Nov 27 2020 |
3678 |
471.78 |
| Nov 27 2020 |
3852 |
431.37 |
| Nov 20 2020 |
1385 |
439 |
| Nov 20 2020 |
3080 |
445.71 |
| Nov 20 2020 |
3678 |
471.78 |
| Nov 20 2020 |
3852 |
431.37 |
| Nov 13 2020 |
1385 |
439 |
| Nov 13 2020 |
3080 |
445.71 |
| Nov 13 2020 |
3678 |
471.78 |
| Nov 13 2020 |
3852 |
431.37 |
| Nov 06 2020 |
1385 |
439 |
| Nov 06 2020 |
3080 |
445.71 |
| Nov 06 2020 |
3678 |
471.78 |
| Nov 06 2020 |
3909 |
431.37 |
| Oct 30 2020 |
1370 |
439 |
| Oct 30 2020 |
3069 |
445.71 |
| Oct 30 2020 |
3674 |
471.78 |
| Oct 30 2020 |
3856 |
431.37 |
| Oct 23 2020 |
1365 |
439 |
| Oct 23 2020 |
2963 |
445.71 |
| Oct 23 2020 |
3674 |
471.78 |
| Oct 23 2020 |
3825 |
431.37 |
| Oct 16 2020 |
1307 |
439 |
| Oct 16 2020 |
2979 |
445.71 |
| Oct 16 2020 |
3647 |
471.78 |
| Oct 16 2020 |
3818 |
431.37 |
| Oct 09 2020 |
1307 |
439 |
| Oct 09 2020 |
2976 |
445.71 |
| Oct 09 2020 |
3609 |
471.78 |
| Oct 09 2020 |
3797 |
431.37 |
| Oct 02 2020 |
1275 |
439 |
| Oct 02 2020 |
2877 |
445.71 |
| Oct 02 2020 |
3381 |
471.78 |
| Oct 02 2020 |
3578 |
431.37 |
| Sep 25 2020 |
1154 |
439 |
| Sep 25 2020 |
2846 |
445.71 |
| Sep 25 2020 |
3433 |
471.78 |
| Sep 25 2020 |
3612 |
431.37 |
| Sep 18 2020 |
1180 |
439 |
| Sep 18 2020 |
2856 |
445.71 |
| Sep 18 2020 |
3455 |
471.78 |
| Sep 18 2020 |
3624 |
431.37 |
| Sep 11 2020 |
1061 |
439 |
| Sep 11 2020 |
2731 |
445.71 |
| Sep 11 2020 |
3514 |
471.78 |
| Sep 11 2020 |
3417 |
431.37 |
| Sep 04 2020 |
1100 |
439 |
| Sep 04 2020 |
3123 |
445.71 |
| Sep 04 2020 |
3752 |
471.78 |
| Sep 04 2020 |
3844 |
431.37 |
| Aug 28 2020 |
1385 |
439 |
| Aug 28 2020 |
3389 |
445.71 |
| Aug 28 2020 |
4154 |
471.78 |
| Aug 28 2020 |
4177 |
431.37 |
| Aug 21 2020 |
1388 |
439 |
| Aug 21 2020 |
3615 |
445.71 |
| Aug 21 2020 |
4472 |
471.78 |
| Aug 21 2020 |
4538 |
431.37 |
| Aug 14 2020 |
1546 |
439 |
| Aug 14 2020 |
4492 |
464.48 |
| Aug 14 2020 |
4633 |
471.78 |
| Aug 14 2020 |
4667 |
431.37 |
| Aug 07 2020 |
1690 |
439 |
| Aug 07 2020 |
4857 |
464.48 |
| Aug 07 2020 |
5014 |
471.78 |
| Aug 07 2020 |
5001 |
431.37 |
| Jul 31 2020 |
1783 |
439 |
| Jul 31 2020 |
5173 |
464.48 |
| Jul 31 2020 |
5456 |
471.78 |
| Jul 31 2020 |
5307 |
431.37 |
| Jul 24 2020 |
1797 |
439 |
| Jul 24 2020 |
5397 |
464.48 |
| Jul 24 2020 |
5904 |
471.78 |
| Jul 24 2020 |
5678 |
431.37 |
| Jul 17 2020 |
1855 |
439 |
| Jul 17 2020 |
5777 |
464.48 |
| Jul 17 2020 |
6888 |
482.03 |
| Jul 17 2020 |
5970 |
431.37 |
| Jul 10 2020 |
2037 |
439 |
| Jul 10 2020 |
6020 |
464.48 |
| Jul 10 2020 |
7478 |
482.03 |
| Jul 10 2020 |
6313 |
431.37 |
| Jul 03 2020 |
2086 |
439 |
| Jul 03 2020 |
6188 |
464.48 |
| Jul 03 2020 |
7576 |
482.03 |
| Jul 03 2020 |
6369 |
431.37 |
| Jun 26 2020 |
2273 |
439 |
| Jun 26 2020 |
6455 |
464.48 |
| Jun 26 2020 |
8118 |
482.03 |
| Jun 26 2020 |
6718 |
431.37 |
| Jun 19 2020 |
2334 |
439 |
| Jun 19 2020 |
6633 |
464.48 |
| Jun 19 2020 |
8372 |
482.03 |
| Jun 19 2020 |
7010 |
431.37 |
| Jun 12 2020 |
2428 |
439 |
| Jun 12 2020 |
6945 |
464.48 |
| Jun 12 2020 |
8674 |
482.03 |
| Jun 12 2020 |
7206 |
431.37 |
| Jun 05 2020 |
2526 |
439 |
| Jun 05 2020 |
7087 |
464.48 |
| Jun 05 2020 |
9074 |
482.03 |
| Jun 05 2020 |
7439 |
431.37 |
| May 29 2020 |
2856 |
446.54 |
| May 29 2020 |
7309 |
464.48 |
| May 29 2020 |
9408 |
482.03 |
| May 29 2020 |
7683 |
431.37 |
| May 22 2020 |
2964 |
446.54 |
| May 22 2020 |
6792 |
453.82 |
| May 22 2020 |
9781 |
482.03 |
| May 22 2020 |
7974 |
431.37 |
| May 15 2020 |
3367 |
446.54 |
| May 15 2020 |
7140 |
453.82 |
| May 15 2020 |
10014 |
482.03 |
| May 15 2020 |
8238 |
431.37 |
| May 08 2020 |
3466 |
446.54 |
| May 08 2020 |
7300 |
453.82 |
| May 08 2020 |
10259 |
482.03 |
| May 08 2020 |
8427 |
431.37 |
| May 01 2020 |
3840 |
446.54 |
| May 01 2020 |
7698 |
453.82 |
| May 01 2020 |
10783 |
482.03 |
| May 01 2020 |
8914 |
431.37 |
| Apr 24 2020 |
3906 |
446.54 |
| Apr 24 2020 |
8010 |
453.82 |
| Apr 24 2020 |
11155 |
482.03 |
| Apr 24 2020 |
9477 |
431.37 |
| Apr 17 2020 |
3914 |
446.54 |
| Apr 17 2020 |
6899 |
436.98 |
| Apr 17 2020 |
11228 |
482.03 |
| Apr 17 2020 |
9711 |
431.37 |
| Apr 10 2020 |
4001 |
446.54 |
| Apr 10 2020 |
7106 |
436.98 |
| Apr 10 2020 |
11487 |
482.03 |
| Apr 10 2020 |
9929 |
431.37 |
| Apr 03 2020 |
4274 |
446.54 |
| Apr 03 2020 |
7370 |
436.98 |
| Apr 03 2020 |
10875 |
472.57 |
| Apr 03 2020 |
10214 |
431.37 |
| Mar 27 2020 |
4567 |
446.54 |
| Mar 27 2020 |
7666 |
436.98 |
| Mar 27 2020 |
11117 |
472.57 |
| Mar 27 2020 |
10515 |
431.37 |
| Mar 20 2020 |
4649 |
446.54 |
| Mar 20 2020 |
7785 |
436.98 |
| Mar 20 2020 |
11289 |
472.57 |
| Mar 20 2020 |
10657 |
431.37 |
| Mar 13 2020 |
4584 |
446.54 |
| Mar 13 2020 |
7974 |
436.98 |
| Mar 13 2020 |
11376 |
472.57 |
| Mar 13 2020 |
10799 |
431.37 |
| Mar 06 2020 |
4659 |
446.54 |
| Mar 06 2020 |
8115 |
436.98 |
| Mar 06 2020 |
11464 |
472.57 |
| Mar 06 2020 |
10899 |
431.37 |
| Feb 28 2020 |
4825 |
446.54 |
| Feb 28 2020 |
8185 |
436.98 |
| Feb 28 2020 |
11448 |
472.57 |
| Feb 28 2020 |
10950 |
431.37 |
| Feb 21 2020 |
4941 |
454.08 |
| Feb 21 2020 |
9562 |
452.58 |
| Feb 21 2020 |
13127 |
493.29 |
| Feb 21 2020 |
12229 |
441.71 |
| Feb 14 2020 |
5009 |
454.08 |
| Feb 14 2020 |
9591 |
452.58 |
| Feb 14 2020 |
13177 |
493.29 |
| Feb 14 2020 |
12273 |
441.71 |
| Feb 07 2020 |
5077 |
454.08 |
| Feb 07 2020 |
9568 |
452.58 |
| Feb 07 2020 |
13100 |
493.29 |
| Feb 07 2020 |
12196 |
441.71 |
| Jan 31 2020 |
5084 |
454.08 |
| Jan 31 2020 |
9975 |
456.18 |
| Jan 31 2020 |
13128 |
493.29 |
| Jan 31 2020 |
13790 |
453.2 |
| Jan 24 2020 |
5081 |
454.08 |
| Jan 24 2020 |
9269 |
448.63 |
| Jan 24 2020 |
13168 |
493.29 |
| Jan 24 2020 |
11782 |
438.55 |
| Jan 17 2020 |
5081 |
454.08 |
| Jan 17 2020 |
9276 |
448.63 |
| Jan 17 2020 |
14459 |
510.77 |
| Jan 17 2020 |
13786 |
453.71 |
| Jan 10 2020 |
5081 |
454.08 |
| Jan 10 2020 |
9276 |
448.63 |
| Jan 10 2020 |
14455 |
510.77 |
| Jan 10 2020 |
13786 |
453.71 |
| Jan 03 2020 |
5082 |
454.08 |
| Jan 03 2020 |
9278 |
448.63 |
| Jan 03 2020 |
14464 |
510.77 |
| Jan 03 2020 |
13794 |
453.71 |
| Dec 27 2019 |
5100 |
454.08 |
| Dec 27 2019 |
9278 |
448.63 |
| Dec 27 2019 |
14455 |
510.77 |
| Dec 27 2019 |
13791 |
453.71 |
| Dec 20 2019 |
5100 |
454.08 |
| Dec 20 2019 |
9278 |
448.63 |
| Dec 20 2019 |
14455 |
510.77 |
| Dec 20 2019 |
13791 |
453.71 |
| Dec 13 2019 |
5100 |
454.08 |
| Dec 13 2019 |
9279 |
448.63 |
| Dec 13 2019 |
14456 |
510.77 |
| Dec 13 2019 |
13792 |
453.71 |
| Dec 06 2019 |
5100 |
454.08 |
| Dec 06 2019 |
9279 |
448.63 |
| Dec 06 2019 |
14441 |
510.77 |
| Dec 06 2019 |
13779 |
453.71 |
| Nov 29 2019 |
5100 |
454.08 |
| Nov 29 2019 |
9279 |
448.63 |
| Nov 29 2019 |
14403 |
510.77 |
| Nov 29 2019 |
13769 |
453.71 |
| Nov 22 2019 |
5100 |
454.08 |
| Nov 22 2019 |
9279 |
448.63 |
| Nov 22 2019 |
14403 |
510.77 |
| Nov 22 2019 |
13769 |
453.71 |
| Nov 15 2019 |
5100 |
454.08 |
| Nov 15 2019 |
9279 |
448.63 |
| Nov 15 2019 |
14404 |
510.77 |
| Nov 15 2019 |
13774 |
453.71 |
| Nov 08 2019 |
5100 |
454.08 |
| Nov 08 2019 |
9258 |
448.63 |
| Nov 08 2019 |
14413 |
510.77 |
| Nov 08 2019 |
13719 |
453.71 |
| Nov 01 2019 |
5100 |
454.08 |
| Nov 01 2019 |
9072 |
448.63 |
| Nov 01 2019 |
14404 |
510.77 |
| Nov 01 2019 |
13544 |
453.71 |
| Oct 25 2019 |
5101 |
454.08 |
| Oct 25 2019 |
9072 |
448.63 |
| Oct 25 2019 |
14421 |
510.77 |
| Oct 25 2019 |
13560 |
453.71 |
| Oct 18 2019 |
5101 |
454.08 |
| Oct 18 2019 |
9109 |
448.63 |
| Oct 18 2019 |
14421 |
510.77 |
| Oct 18 2019 |
13574 |
453.71 |
| Oct 11 2019 |
5105 |
454.08 |
| Oct 11 2019 |
9092 |
448.63 |
| Oct 11 2019 |
14426 |
510.77 |
| Oct 11 2019 |
13554 |
453.71 |
| Oct 04 2019 |
5100 |
454.08 |
| Oct 04 2019 |
9073 |
448.63 |
| Oct 04 2019 |
14448 |
510.77 |
| Oct 04 2019 |
13543 |
453.71 |
| Sep 27 2019 |
5100 |
454.08 |
| Sep 27 2019 |
9076 |
448.63 |
| Sep 27 2019 |
14449 |
510.77 |
| Sep 27 2019 |
13663 |
453.71 |
| Sep 20 2019 |
5152 |
454.08 |
| Sep 20 2019 |
9057 |
448.63 |
| Sep 20 2019 |
14461 |
510.77 |
| Sep 20 2019 |
13661 |
453.71 |
| Sep 13 2019 |
5224 |
454.08 |
| Sep 13 2019 |
9120 |
448.63 |
| Sep 13 2019 |
14445 |
510.77 |
| Sep 13 2019 |
13656 |
453.71 |
| Sep 06 2019 |
5232 |
454.08 |
| Sep 06 2019 |
9288 |
448.63 |
| Sep 06 2019 |
14464 |
510.77 |
| Sep 06 2019 |
13884 |
453.71 |
| Aug 30 2019 |
5293 |
454.08 |
| Aug 30 2019 |
9341 |
448.63 |
| Aug 30 2019 |
14622 |
510.77 |
| Aug 30 2019 |
13979 |
453.71 |
| Aug 23 2019 |
5367 |
454.08 |
| Aug 23 2019 |
9461 |
448.63 |
| Aug 23 2019 |
14727 |
510.77 |
| Aug 23 2019 |
14155 |
453.71 |
| Aug 16 2019 |
5410 |
454.08 |
| Aug 16 2019 |
7386 |
427.9 |
| Aug 16 2019 |
14717 |
510.77 |
| Aug 16 2019 |
12451 |
441.44 |
| Aug 09 2019 |
5418 |
454.08 |
| Aug 09 2019 |
7404 |
427.9 |
| Aug 09 2019 |
14775 |
510.77 |
| Aug 09 2019 |
12487 |
441.44 |
| Aug 02 2019 |
5473 |
454.08 |
| Aug 02 2019 |
7481 |
427.9 |
| Aug 02 2019 |
14929 |
510.77 |
| Aug 02 2019 |
12584 |
441.44 |
| Jul 26 2019 |
5489 |
454.08 |
| Jul 26 2019 |
7503 |
427.9 |
| Jul 26 2019 |
14995 |
510.77 |
| Jul 26 2019 |
12649 |
441.44 |
| Jul 19 2019 |
5550 |
454.08 |
| Jul 19 2019 |
7639 |
427.9 |
| Jul 19 2019 |
16141 |
524.12 |
| Jul 19 2019 |
13116 |
444.28 |
| Jul 12 2019 |
5548 |
454.08 |
| Jul 12 2019 |
7659 |
427.9 |
| Jul 12 2019 |
16309 |
524.12 |
| Jul 12 2019 |
13251 |
444.28 |
| Jul 05 2019 |
5576 |
454.08 |
| Jul 05 2019 |
7834 |
427.9 |
| Jul 05 2019 |
16744 |
524.12 |
| Jul 05 2019 |
13549 |
444.28 |
| Jun 28 2019 |
5661 |
454.08 |
| Jun 28 2019 |
7908 |
427.9 |
| Jun 28 2019 |
16930 |
524.12 |
| Jun 28 2019 |
13710 |
444.28 |
| Jun 21 2019 |
5612 |
454.08 |
| Jun 21 2019 |
7904 |
427.9 |
| Jun 21 2019 |
16901 |
524.12 |
| Jun 21 2019 |
13602 |
444.28 |
| Jun 14 2019 |
5518 |
454.08 |
| Jun 14 2019 |
7905 |
427.9 |
| Jun 14 2019 |
17076 |
524.12 |
| Jun 14 2019 |
13729 |
444.28 |
| Jun 07 2019 |
5577 |
454.08 |
| Jun 07 2019 |
7975 |
427.9 |
| Jun 07 2019 |
17302 |
524.12 |
| Jun 07 2019 |
13913 |
444.28 |
| May 31 2019 |
9390 |
442.94 |
| May 31 2019 |
17187 |
524.12 |
| May 31 2019 |
13711 |
442.94 |
| May 24 2019 |
10213 |
450.88 |
| May 24 2019 |
17164 |
524.12 |
| May 24 2019 |
16534 |
462.66 |
| May 17 2019 |
10277 |
450.88 |
| May 17 2019 |
17220 |
524.12 |
| May 17 2019 |
16514 |
462.66 |
| May 10 2019 |
10364 |
450.88 |
| May 10 2019 |
17224 |
524.12 |
| May 10 2019 |
16459 |
462.66 |
| May 03 2019 |
8801 |
435.12 |
| May 03 2019 |
17249 |
524.12 |
| May 03 2019 |
12626 |
435.12 |
| Apr 26 2019 |
8904 |
435.12 |
| Apr 26 2019 |
14273 |
488.72 |
| Apr 26 2019 |
10043 |
418.08 |
| Apr 19 2019 |
6732 |
414.07 |
| Apr 19 2019 |
14426 |
488.72 |
| Apr 19 2019 |
8771 |
408.44 |
| Apr 18 2019 |
6744 |
414.07 |
| Apr 18 2019 |
12200 |
466.09 |
| Apr 12 2019 |
6733 |
414.07 |
| Apr 12 2019 |
12331 |
466.09 |
| Apr 12 2019 |
7885 |
400.5 |
| Apr 05 2019 |
6444 |
414.07 |
| Apr 05 2019 |
6335 |
408.05 |
| Apr 05 2019 |
7615 |
400.5 |
| Mar 29 2019 |
6392 |
414.07 |
| Mar 29 2019 |
6257 |
408.05 |
| Mar 29 2019 |
7598 |
400.5 |
| Mar 22 2019 |
6296 |
414.07 |
| Mar 22 2019 |
6238 |
408.05 |
| Mar 22 2019 |
7556 |
400.5 |
| Mar 15 2019 |
6419 |
414.07 |
| Mar 15 2019 |
6210 |
408.05 |
| Mar 15 2019 |
7629 |
400.5 |
| Mar 08 2019 |
6307 |
414.07 |
| Mar 08 2019 |
4771 |
391.41 |
| Mar 08 2019 |
7502 |
400.5 |
| Mar 01 2019 |
6373 |
414.07 |
| Mar 01 2019 |
5427 |
399.02 |
| Mar 01 2019 |
7549 |
400.5 |
| Feb 22 2019 |
6383 |
414.07 |
| Feb 22 2019 |
4407 |
386.1 |
| Feb 22 2019 |
7580 |
400.5 |
| Feb 15 2019 |
6391 |
414.07 |
| Feb 15 2019 |
4279 |
384.47 |
| Feb 15 2019 |
7537 |
400.5 |
| Feb 08 2019 |
5752 |
452.16 |
| Feb 08 2019 |
4215 |
388.47 |
| Feb 08 2019 |
4265 |
384.47 |
| Feb 08 2019 |
7508 |
400.5 |
| Feb 01 2019 |
5761 |
452.16 |
| Feb 01 2019 |
4227 |
388.47 |
| Feb 01 2019 |
3623 |
375.21 |
| Feb 01 2019 |
7515 |
400.5 |
| Jan 25 2019 |
5761 |
452.16 |
| Jan 25 2019 |
4429 |
390.85 |
| Jan 25 2019 |
3621 |
375.21 |
| Jan 25 2019 |
6099 |
386.93 |
| Jan 18 2019 |
5775 |
452.16 |
| Jan 18 2019 |
4448 |
390.85 |
| Jan 18 2019 |
3630 |
375.21 |
| Jan 18 2019 |
6108 |
386.93 |
| Jan 11 2019 |
5775 |
452.16 |
| Jan 11 2019 |
4448 |
390.85 |
| Jan 11 2019 |
3634 |
375.21 |
| Jan 11 2019 |
6111 |
386.93 |
| Jan 04 2019 |
5775 |
452.16 |
| Jan 04 2019 |
4449 |
390.85 |
| Jan 04 2019 |
3642 |
375.21 |
| Jan 04 2019 |
6118 |
386.93 |
| Dec 28 2018 |
5782 |
452.16 |
| Dec 28 2018 |
4449 |
390.85 |
| Dec 28 2018 |
3642 |
375.21 |
| Dec 28 2018 |
6118 |
386.93 |
| Dec 21 2018 |
5782 |
452.16 |
| Dec 21 2018 |
4449 |
390.85 |
| Dec 21 2018 |
3642 |
375.21 |
| Dec 21 2018 |
6118 |
386.93 |
| Dec 14 2018 |
5782 |
452.16 |
| Dec 14 2018 |
4449 |
390.85 |
| Dec 14 2018 |
3642 |
375.21 |
| Dec 14 2018 |
6118 |
386.93 |
| Dec 07 2018 |
5771 |
452.16 |
| Dec 07 2018 |
4449 |
390.85 |
| Dec 07 2018 |
3640 |
375.21 |
| Dec 07 2018 |
6117 |
386.93 |
| Nov 30 2018 |
5771 |
452.16 |
| Nov 30 2018 |
4449 |
390.85 |
| Nov 30 2018 |
3640 |
375.21 |
| Nov 30 2018 |
6117 |
386.93 |
| Nov 23 2018 |
5772 |
452.16 |
| Nov 23 2018 |
4449 |
390.85 |
| Nov 23 2018 |
3640 |
375.21 |
| Nov 23 2018 |
6117 |
386.93 |
| Nov 16 2018 |
5772 |
452.16 |
| Nov 16 2018 |
4449 |
390.85 |
| Nov 16 2018 |
3640 |
375.21 |
| Nov 16 2018 |
6117 |
386.93 |
| Nov 09 2018 |
5772 |
452.16 |
| Nov 09 2018 |
4449 |
390.85 |
| Nov 09 2018 |
3640 |
375.21 |
| Nov 09 2018 |
6117 |
386.93 |
| Nov 02 2018 |
5772 |
452.16 |
| Nov 02 2018 |
4449 |
390.85 |
| Nov 02 2018 |
3640 |
375.21 |
| Nov 02 2018 |
6101 |
386.93 |
| Oct 26 2018 |
5772 |
452.16 |
| Oct 26 2018 |
4447 |
390.85 |
| Oct 26 2018 |
3640 |
375.21 |
| Oct 26 2018 |
6099 |
386.93 |
| Oct 19 2018 |
5772 |
452.16 |
| Oct 19 2018 |
4452 |
390.85 |
| Oct 19 2018 |
3640 |
375.21 |
| Oct 19 2018 |
6102 |
386.93 |
| Oct 12 2018 |
5764 |
452.16 |
| Oct 12 2018 |
4431 |
390.85 |
| Oct 12 2018 |
3628 |
375.21 |
| Oct 12 2018 |
6090 |
386.93 |
| Oct 05 2018 |
5764 |
452.16 |
| Oct 05 2018 |
4449 |
390.85 |
| Oct 05 2018 |
3626 |
375.21 |
| Oct 05 2018 |
6146 |
386.93 |
| Sep 28 2018 |
5770 |
452.16 |
| Sep 28 2018 |
4338 |
390.85 |
| Sep 28 2018 |
3630 |
375.21 |
| Sep 28 2018 |
6007 |
386.93 |
| Sep 21 2018 |
5711 |
452.16 |
| Sep 21 2018 |
4327 |
390.85 |
| Sep 21 2018 |
3620 |
375.21 |
| Sep 21 2018 |
6009 |
386.93 |
| Sep 14 2018 |
5829 |
452.16 |
| Sep 14 2018 |
4331 |
390.85 |
| Sep 14 2018 |
3644 |
375.21 |
| Sep 14 2018 |
6017 |
386.93 |
| Sep 07 2018 |
5853 |
452.16 |
| Sep 07 2018 |
4406 |
390.85 |
| Sep 07 2018 |
3682 |
375.21 |
| Sep 07 2018 |
6120 |
386.93 |
| Aug 31 2018 |
5938 |
452.16 |
| Aug 31 2018 |
4416 |
390.85 |
| Aug 31 2018 |
3735 |
375.21 |
| Aug 31 2018 |
6158 |
386.93 |
| Aug 24 2018 |
6021 |
452.16 |
| Aug 24 2018 |
4505 |
391.72 |
| Aug 24 2018 |
3703 |
375.21 |
| Aug 24 2018 |
6130 |
386.93 |
| Aug 17 2018 |
6012 |
452.16 |
| Aug 17 2018 |
4549 |
392.36 |
| Aug 17 2018 |
3728 |
375.21 |
| Aug 17 2018 |
6183 |
386.93 |
| Aug 10 2018 |
6007 |
452.16 |
| Aug 10 2018 |
4611 |
392.36 |
| Aug 10 2018 |
3740 |
375.21 |
| Aug 10 2018 |
6281 |
386.93 |
| Aug 03 2018 |
6048 |
452.16 |
| Aug 03 2018 |
4707 |
392.36 |
| Aug 03 2018 |
3793 |
375.21 |
| Aug 03 2018 |
6345 |
386.93 |
| Jul 27 2018 |
6129 |
452.16 |
| Jul 27 2018 |
4732 |
392.36 |
| Jul 27 2018 |
3785 |
375.21 |
| Jul 27 2018 |
6368 |
386.93 |
| Jul 20 2018 |
6245 |
452.16 |
| Jul 20 2018 |
4702 |
392.36 |
| Jul 20 2018 |
3862 |
375.21 |
| Jul 20 2018 |
6476 |
386.93 |
| Jul 13 2018 |
6328 |
452.16 |
| Jul 13 2018 |
4823 |
392.36 |
| Jul 13 2018 |
3716 |
375.21 |
| Jul 13 2018 |
6375 |
386.93 |
| Jul 06 2018 |
6317 |
452.16 |
| Jul 06 2018 |
4642 |
392.36 |
| Jul 06 2018 |
3593 |
375.21 |
| Jul 06 2018 |
6125 |
386.93 |
| Jun 29 2018 |
6297 |
452.16 |
| Jun 29 2018 |
4659 |
392.36 |
| Jun 29 2018 |
3619 |
375.21 |
| Jun 29 2018 |
6146 |
386.93 |
| Jun 22 2018 |
6401 |
452.16 |
| Jun 22 2018 |
4784 |
392.36 |
| Jun 22 2018 |
3774 |
375.21 |
| Jun 22 2018 |
5544 |
379.41 |
| Jun 15 2018 |
6414 |
452.16 |
| Jun 15 2018 |
4818 |
392.36 |
| Jun 15 2018 |
3795 |
375.21 |
| Jun 15 2018 |
5567 |
379.41 |
| Jun 08 2018 |
6507 |
452.16 |
| Jun 08 2018 |
4832 |
392.36 |
| Jun 08 2018 |
3863 |
375.21 |
| Jun 08 2018 |
5250 |
374.96 |
| Jun 01 2018 |
6464 |
452.16 |
| Jun 01 2018 |
5102 |
392.36 |
| Jun 01 2018 |
3889 |
375.21 |
| Jun 01 2018 |
5491 |
374.96 |
| May 25 2018 |
6471 |
452.16 |
| May 25 2018 |
5110 |
392.36 |
| May 25 2018 |
4001 |
375.21 |
| May 25 2018 |
5587 |
374.96 |
| May 18 2018 |
6399 |
452.16 |
| May 18 2018 |
5187 |
392.36 |
| May 18 2018 |
4035 |
375.21 |
| May 18 2018 |
5556 |
374.96 |
| May 11 2018 |
6354 |
452.16 |
| May 11 2018 |
3520 |
371.26 |
| May 11 2018 |
4007 |
375.21 |
| May 11 2018 |
5623 |
374.96 |
| May 04 2018 |
6398 |
452.16 |
| May 04 2018 |
4739 |
385.93 |
| May 04 2018 |
4118 |
375.21 |
| May 04 2018 |
6243 |
380.18 |
| Apr 27 2018 |
6485 |
452.16 |
| Apr 27 2018 |
4766 |
386.06 |
| Apr 27 2018 |
4133 |
375.21 |
| Apr 27 2018 |
6273 |
380.18 |
| Apr 20 2018 |
6439 |
452.16 |
| Apr 20 2018 |
5983 |
399.96 |
| Apr 20 2018 |
4367 |
377.53 |
| Apr 20 2018 |
6095 |
378.81 |
| Apr 13 2018 |
6308 |
452.16 |
| Apr 13 2018 |
5953 |
399.96 |
| Apr 13 2018 |
4349 |
377.53 |
| Apr 13 2018 |
6077 |
378.81 |
| Apr 06 2018 |
6317 |
452.16 |
| Apr 06 2018 |
6095 |
399.96 |
| Apr 06 2018 |
4350 |
377.53 |
| Apr 06 2018 |
6118 |
378.81 |
| Mar 30 2018 |
6314 |
452.16 |
| Mar 30 2018 |
6270 |
399.96 |
| Mar 30 2018 |
4393 |
377.53 |
| Mar 30 2018 |
6221 |
378.81 |
| Mar 23 2018 |
6224 |
452.16 |
| Mar 23 2018 |
6377 |
399.96 |
| Mar 23 2018 |
4416 |
377.53 |
| Mar 23 2018 |
6301 |
378.81 |
| Mar 16 2018 |
6129 |
452.16 |
| Mar 16 2018 |
6343 |
399.96 |
| Mar 16 2018 |
4425 |
377.53 |
| Mar 16 2018 |
6302 |
378.81 |
| Mar 09 2018 |
3751 |
399.05 |
| Mar 09 2018 |
5247 |
388.07 |
| Mar 09 2018 |
6593 |
403.21 |
| Mar 09 2018 |
6770 |
382.9 |
| Mar 02 2018 |
3841 |
399.05 |
| Mar 02 2018 |
5282 |
388.07 |
| Mar 02 2018 |
6645 |
403.21 |
| Mar 02 2018 |
6941 |
382.9 |
| Feb 23 2018 |
3916 |
399.05 |
| Feb 23 2018 |
5326 |
388.07 |
| Feb 23 2018 |
6706 |
403.21 |
| Feb 23 2018 |
6994 |
382.9 |
| Feb 16 2018 |
3852 |
399.05 |
| Feb 16 2018 |
5362 |
388.07 |
| Feb 16 2018 |
7237 |
408.81 |
| Feb 16 2018 |
5543 |
368.92 |
| Feb 09 2018 |
1940 |
345.93 |
| Feb 09 2018 |
5975 |
394.8 |
| Feb 09 2018 |
7255 |
408.81 |
| Feb 09 2018 |
5904 |
372.66 |
| Feb 02 2018 |
1931 |
345.93 |
| Feb 02 2018 |
3807 |
368.55 |
| Feb 02 2018 |
9580 |
433.18 |
| Feb 02 2018 |
7436 |
386.93 |
| Jan 26 2018 |
1931 |
345.93 |
| Jan 26 2018 |
4039 |
371.84 |
| Jan 26 2018 |
9607 |
433.18 |
| Jan 26 2018 |
7272 |
385.23 |
| Jan 19 2018 |
1931 |
345.93 |
| Jan 19 2018 |
4039 |
371.84 |
| Jan 19 2018 |
9608 |
433.18 |
| Jan 19 2018 |
7273 |
385.23 |
| Jan 12 2018 |
1926 |
345.93 |
| Jan 12 2018 |
4047 |
371.84 |
| Jan 12 2018 |
9597 |
433.18 |
| Jan 12 2018 |
7276 |
385.23 |
| Jan 05 2018 |
1926 |
345.93 |
| Jan 05 2018 |
4047 |
371.84 |
| Jan 05 2018 |
9622 |
433.18 |
| Jan 05 2018 |
7286 |
385.23 |
| Dec 29 2017 |
1929 |
345.93 |
| Dec 29 2017 |
4047 |
371.84 |
| Dec 29 2017 |
9622 |
433.18 |
| Dec 29 2017 |
7286 |
385.23 |
| Dec 22 2017 |
1929 |
345.93 |
| Dec 22 2017 |
4047 |
371.84 |
| Dec 22 2017 |
9622 |
433.18 |
| Dec 22 2017 |
7287 |
385.23 |
| Dec 15 2017 |
1929 |
345.93 |
| Dec 15 2017 |
4047 |
371.84 |
| Dec 15 2017 |
9618 |
433.18 |
| Dec 15 2017 |
7284 |
385.23 |
| Dec 08 2017 |
1929 |
345.93 |
| Dec 08 2017 |
4047 |
371.84 |
| Dec 08 2017 |
9618 |
433.18 |
| Dec 08 2017 |
7284 |
385.23 |
| Dec 01 2017 |
1929 |
345.93 |
| Dec 01 2017 |
4047 |
371.84 |
| Dec 01 2017 |
9618 |
433.18 |
| Dec 01 2017 |
7284 |
385.23 |
| Nov 24 2017 |
1929 |
345.93 |
| Nov 24 2017 |
4047 |
371.84 |
| Nov 24 2017 |
9618 |
433.18 |
| Nov 24 2017 |
7284 |
385.23 |
| Nov 17 2017 |
1929 |
345.93 |
| Nov 17 2017 |
4047 |
371.84 |
| Nov 17 2017 |
9618 |
433.18 |
| Nov 17 2017 |
7284 |
385.23 |
| Nov 10 2017 |
1929 |
345.93 |
| Nov 10 2017 |
4052 |
371.84 |
| Nov 10 2017 |
9618 |
433.18 |
| Nov 10 2017 |
7290 |
385.23 |
| Nov 03 2017 |
1929 |
345.93 |
| Nov 03 2017 |
4052 |
371.84 |
| Nov 03 2017 |
9619 |
433.18 |
| Nov 03 2017 |
7290 |
385.23 |
| Oct 27 2017 |
1929 |
345.93 |
| Oct 27 2017 |
4086 |
371.84 |
| Oct 27 2017 |
9619 |
433.18 |
| Oct 27 2017 |
7323 |
385.23 |
| Oct 20 2017 |
1927 |
345.93 |
| Oct 20 2017 |
4061 |
371.84 |
| Oct 20 2017 |
9637 |
433.18 |
| Oct 20 2017 |
7302 |
385.23 |
| Oct 13 2017 |
1929 |
345.93 |
| Oct 13 2017 |
4080 |
371.84 |
| Oct 13 2017 |
9637 |
433.18 |
| Oct 13 2017 |
7320 |
385.23 |
| Oct 06 2017 |
1929 |
345.93 |
| Oct 06 2017 |
4082 |
371.84 |
| Oct 06 2017 |
9630 |
433.18 |
| Oct 06 2017 |
7325 |
385.23 |
| Sep 29 2017 |
1929 |
345.93 |
| Sep 29 2017 |
4081 |
371.84 |
| Sep 29 2017 |
9642 |
433.18 |
| Sep 29 2017 |
7268 |
385.23 |
| Sep 22 2017 |
1929 |
345.93 |
| Sep 22 2017 |
4146 |
371.84 |
| Sep 22 2017 |
9640 |
433.18 |
| Sep 22 2017 |
7335 |
385.23 |
| Sep 15 2017 |
1921 |
345.93 |
| Sep 15 2017 |
4168 |
371.84 |
| Sep 15 2017 |
9718 |
433.18 |
| Sep 15 2017 |
7401 |
385.23 |
| Sep 08 2017 |
1881 |
345.93 |
| Sep 08 2017 |
4142 |
371.84 |
| Sep 08 2017 |
9736 |
433.18 |
| Sep 08 2017 |
7506 |
385.23 |
| Sep 01 2017 |
1920 |
345.93 |
| Sep 01 2017 |
4129 |
371.84 |
| Sep 01 2017 |
9876 |
433.18 |
| Sep 01 2017 |
7506 |
385.23 |
| Aug 25 2017 |
1917 |
345.93 |
| Aug 25 2017 |
4477 |
371.84 |
| Aug 25 2017 |
9884 |
433.18 |
| Aug 25 2017 |
7858 |
385.23 |
| Aug 18 2017 |
2021 |
345.93 |
| Aug 18 2017 |
4496 |
371.84 |
| Aug 18 2017 |
9941 |
433.18 |
| Aug 18 2017 |
7923 |
385.23 |
| Aug 11 2017 |
2020 |
345.93 |
| Aug 11 2017 |
4523 |
371.84 |
| Aug 11 2017 |
9939 |
433.18 |
| Aug 11 2017 |
7969 |
385.23 |
| Aug 04 2017 |
2063 |
345.93 |
| Aug 04 2017 |
4540 |
371.84 |
| Aug 04 2017 |
10075 |
433.18 |
| Aug 04 2017 |
8064 |
385.23 |
| Jul 28 2017 |
2073 |
345.93 |
| Jul 28 2017 |
4594 |
371.84 |
| Jul 28 2017 |
10116 |
433.18 |
| Jul 28 2017 |
8152 |
385.23 |
| Jul 21 2017 |
2106 |
345.93 |
| Jul 21 2017 |
4700 |
371.84 |
| Jul 21 2017 |
10190 |
433.18 |
| Jul 21 2017 |
8279 |
385.23 |
| Jul 14 2017 |
2179 |
345.93 |
| Jul 14 2017 |
4746 |
371.84 |
| Jul 14 2017 |
10268 |
433.18 |
| Jul 14 2017 |
8352 |
385.23 |
| Jul 07 2017 |
2222 |
345.93 |
| Jul 07 2017 |
4780 |
371.84 |
| Jul 07 2017 |
10302 |
433.18 |
| Jul 07 2017 |
8398 |
385.23 |
| Jun 30 2017 |
2206 |
345.93 |
| Jun 30 2017 |
4797 |
371.84 |
| Jun 30 2017 |
10376 |
433.18 |
| Jun 30 2017 |
8416 |
385.23 |
| Jun 23 2017 |
2245 |
345.93 |
| Jun 23 2017 |
4923 |
371.84 |
| Jun 23 2017 |
11427 |
433.18 |
| Jun 23 2017 |
8503 |
385.23 |
| Jun 16 2017 |
2242 |
345.93 |
| Jun 16 2017 |
4922 |
371.84 |
| Jun 16 2017 |
11502 |
433.18 |
| Jun 16 2017 |
8523 |
385.23 |
| Jun 09 2017 |
2275 |
345.93 |
| Jun 09 2017 |
4782 |
371.84 |
| Jun 09 2017 |
11568 |
433.18 |
| Jun 09 2017 |
8406 |
385.23 |
| Jun 02 2017 |
2283 |
345.93 |
| Jun 02 2017 |
4985 |
371.84 |
| Jun 02 2017 |
11585 |
433.18 |
| Jun 02 2017 |
8608 |
385.23 |
| May 26 2017 |
2298 |
345.93 |
| May 26 2017 |
5014 |
371.84 |
| May 26 2017 |
11727 |
433.18 |
| May 26 2017 |
8626 |
385.23 |
| May 19 2017 |
2362 |
345.93 |
| May 19 2017 |
5121 |
371.84 |
| May 19 2017 |
11744 |
433.18 |
| May 19 2017 |
8730 |
385.23 |
| May 12 2017 |
2393 |
345.93 |
| May 12 2017 |
6629 |
387.8 |
| May 12 2017 |
11911 |
433.18 |
| May 12 2017 |
10287 |
396.56 |
| May 05 2017 |
2512 |
345.93 |
| May 05 2017 |
6685 |
387.8 |
| May 05 2017 |
12256 |
436.29 |
| May 05 2017 |
11440 |
405.13 |
| Apr 28 2017 |
2517 |
345.93 |
| Apr 28 2017 |
6668 |
387.8 |
| Apr 28 2017 |
12050 |
436.29 |
| Apr 28 2017 |
11311 |
405.13 |
| Apr 21 2017 |
2544 |
345.93 |
| Apr 21 2017 |
6801 |
387.8 |
| Apr 21 2017 |
12247 |
436.29 |
| Apr 21 2017 |
11431 |
405.13 |
| Apr 14 2017 |
2641 |
345.93 |
| Apr 14 2017 |
6891 |
387.8 |
| Apr 14 2017 |
12323 |
436.29 |
| Apr 14 2017 |
11487 |
405.13 |
| Apr 07 2017 |
2629 |
345.93 |
| Apr 07 2017 |
6830 |
387.8 |
| Apr 07 2017 |
12414 |
436.29 |
| Apr 07 2017 |
11288 |
405.13 |
| Mar 31 2017 |
2701 |
345.93 |
| Mar 31 2017 |
6880 |
387.8 |
| Mar 31 2017 |
12720 |
436.29 |
| Mar 31 2017 |
11469 |
405.13 |
| Mar 24 2017 |
2624 |
345.93 |
| Mar 24 2017 |
6763 |
387.8 |
| Mar 24 2017 |
12583 |
436.29 |
| Mar 24 2017 |
11364 |
405.13 |
| Mar 17 2017 |
2641 |
345.93 |
| Mar 17 2017 |
6850 |
387.8 |
| Mar 17 2017 |
12694 |
436.29 |
| Mar 17 2017 |
11443 |
405.13 |
| Mar 10 2017 |
5989 |
378.42 |
| Mar 10 2017 |
13138 |
439.4 |
| Mar 10 2017 |
12023 |
408.91 |
| Mar 03 2017 |
6004 |
378.42 |
| Mar 03 2017 |
13049 |
439.4 |
| Mar 03 2017 |
11972 |
408.91 |
| Feb 24 2017 |
8774 |
406.35 |
| Feb 24 2017 |
12989 |
439.4 |
| Feb 24 2017 |
13147 |
417.37 |
| Feb 17 2017 |
8804 |
406.35 |
| Feb 17 2017 |
12819 |
439.4 |
| Feb 17 2017 |
13186 |
417.37 |
| Feb 10 2017 |
8911 |
406.35 |
| Feb 10 2017 |
12861 |
439.4 |
| Feb 10 2017 |
13264 |
417.37 |
| Feb 03 2017 |
8890 |
406.35 |
| Feb 03 2017 |
12857 |
439.4 |
| Feb 03 2017 |
13246 |
417.37 |
| Jan 27 2017 |
11872 |
434.29 |
| Jan 27 2017 |
12879 |
439.4 |
| Jan 27 2017 |
15958 |
436.84 |
| Jan 20 2017 |
11838 |
434.29 |
| Jan 20 2017 |
12856 |
439.4 |
| Jan 20 2017 |
15914 |
436.84 |
| Jan 13 2017 |
11821 |
434.29 |
| Jan 13 2017 |
12861 |
439.4 |
| Jan 13 2017 |
15896 |
436.84 |
| Jan 06 2017 |
11821 |
434.29 |
| Jan 06 2017 |
12863 |
439.4 |
| Jan 06 2017 |
15907 |
436.84 |
| Dec 30 2016 |
11821 |
434.29 |
| Dec 30 2016 |
12870 |
439.4 |
| Dec 30 2016 |
15909 |
436.84 |
| Dec 23 2016 |
11821 |
434.29 |
| Dec 23 2016 |
12870 |
439.4 |
| Dec 23 2016 |
15909 |
436.84 |
| Dec 16 2016 |
11821 |
434.29 |
| Dec 16 2016 |
12867 |
439.4 |
| Dec 16 2016 |
15903 |
436.84 |
| Dec 09 2016 |
11822 |
434.29 |
| Dec 09 2016 |
12872 |
439.4 |
| Dec 09 2016 |
15903 |
436.84 |
| Dec 02 2016 |
11822 |
434.29 |
| Dec 02 2016 |
12872 |
439.4 |
| Dec 02 2016 |
15904 |
436.84 |
| Nov 25 2016 |
11822 |
434.29 |
| Nov 25 2016 |
12867 |
439.4 |
| Nov 25 2016 |
15899 |
436.84 |
| Nov 18 2016 |
11822 |
434.29 |
| Nov 18 2016 |
12867 |
439.4 |
| Nov 18 2016 |
15899 |
436.84 |
| Nov 11 2016 |
11816 |
434.29 |
| Nov 11 2016 |
12867 |
439.4 |
| Nov 11 2016 |
15896 |
436.84 |
| Nov 04 2016 |
11816 |
434.29 |
| Nov 04 2016 |
12867 |
439.4 |
| Nov 04 2016 |
15896 |
436.84 |
| Oct 28 2016 |
11835 |
434.29 |
| Oct 28 2016 |
12868 |
439.4 |
| Oct 28 2016 |
15914 |
436.84 |
| Oct 21 2016 |
11845 |
434.29 |
| Oct 21 2016 |
12870 |
439.4 |
| Oct 21 2016 |
15930 |
436.84 |
| Oct 14 2016 |
11848 |
434.29 |
| Oct 14 2016 |
12836 |
439.4 |
| Oct 14 2016 |
15917 |
436.84 |
| Oct 07 2016 |
11854 |
434.29 |
| Oct 07 2016 |
12849 |
439.4 |
| Oct 07 2016 |
15926 |
436.84 |
| Sep 30 2016 |
11861 |
434.29 |
| Sep 30 2016 |
12877 |
439.4 |
| Sep 30 2016 |
15945 |
436.84 |
| Sep 23 2016 |
11738 |
434.29 |
| Sep 23 2016 |
12882 |
439.4 |
| Sep 23 2016 |
15834 |
436.84 |
| Sep 16 2016 |
11690 |
434.29 |
| Sep 16 2016 |
12944 |
439.4 |
| Sep 16 2016 |
15853 |
436.84 |
| Sep 09 2016 |
11813 |
434.29 |
| Sep 09 2016 |
13033 |
439.4 |
| Sep 09 2016 |
15932 |
436.84 |
| Sep 02 2016 |
11861 |
434.29 |
| Sep 02 2016 |
13208 |
439.4 |
| Sep 02 2016 |
16095 |
436.84 |
| Aug 26 2016 |
11600 |
434.29 |
| Aug 26 2016 |
13270 |
439.4 |
| Aug 26 2016 |
15867 |
436.84 |
| Aug 19 2016 |
11635 |
434.29 |
| Aug 19 2016 |
9963 |
408.12 |
| Aug 19 2016 |
12840 |
414.66 |
| Aug 12 2016 |
11650 |
434.29 |
| Aug 12 2016 |
10076 |
408.12 |
| Aug 12 2016 |
14074 |
414.66 |
| Aug 05 2016 |
11688 |
434.29 |
| Aug 05 2016 |
10090 |
408.12 |
| Aug 05 2016 |
14206 |
414.66 |
| Jul 29 2016 |
11560 |
434.29 |
| Jul 29 2016 |
10143 |
408.12 |
| Jul 29 2016 |
14336 |
414.66 |
| Jul 22 2016 |
11684 |
434.29 |
| Jul 22 2016 |
9420 |
399.19 |
| Jul 22 2016 |
13286 |
406.21 |
| Jun 22 2016 |
11145 |
427.8 |
| Jun 22 2016 |
8453 |
387.89 |
| Jun 22 2016 |
11678 |
387.89 |
| Jun 15 2016 |
11300 |
427.8 |
| Jun 15 2016 |
7038 |
373.04 |
| Jun 15 2016 |
10091 |
375.31 |
| Jun 08 2016 |
11325 |
427.8 |
| Jun 08 2016 |
7070 |
372.68 |
| Jun 08 2016 |
10124 |
375.31 |
| Jun 01 2016 |
7312 |
389.41 |
| Jun 01 2016 |
7146 |
372.68 |
| Jun 01 2016 |
10377 |
375.31 |
| May 25 2016 |
7352 |
389.41 |
| May 25 2016 |
7155 |
372.68 |
| May 25 2016 |
10377 |
375.31 |
| May 18 2016 |
7408 |
389.41 |
| May 18 2016 |
7231 |
372.68 |
| May 18 2016 |
10437 |
375.31 |
| May 11 2016 |
7420 |
389.41 |
| May 11 2016 |
7203 |
372.68 |
| May 11 2016 |
10422 |
375.31 |
| May 04 2016 |
7393 |
389.41 |
| May 04 2016 |
7121 |
372.68 |
| May 04 2016 |
10092 |
373.04 |
| Apr 27 2016 |
7590 |
389.41 |
| Apr 27 2016 |
7319 |
372.68 |
| Apr 27 2016 |
10312 |
373.04 |
| Apr 20 2016 |
7629 |
389.41 |
| Apr 20 2016 |
7375 |
372.68 |
| Apr 20 2016 |
10358 |
373.04 |
| Apr 13 2016 |
6998 |
380.93 |
| Apr 13 2016 |
7299 |
372.68 |
| Apr 13 2016 |
10329 |
373.04 |
| Apr 06 2016 |
7164 |
380.93 |
| Apr 06 2016 |
7293 |
372.68 |
| Apr 06 2016 |
10399 |
373.04 |
| Mar 30 2016 |
7089 |
380.93 |
| Mar 30 2016 |
7228 |
372.68 |
| Mar 30 2016 |
10313 |
373.04 |
| Mar 23 2016 |
6334 |
398.77 |
| Mar 23 2016 |
7264 |
380.93 |
| Mar 23 2016 |
7256 |
372.68 |
| Mar 23 2016 |
10455 |
373.04 |
| Mar 16 2016 |
6317 |
398.77 |
| Mar 16 2016 |
7320 |
380.93 |
| Mar 16 2016 |
7146 |
372.68 |
| Mar 16 2016 |
10387 |
373.04 |
| Mar 09 2016 |
6026 |
391.51 |
| Mar 09 2016 |
7320 |
380.93 |
| Mar 09 2016 |
7146 |
372.68 |
| Mar 09 2016 |
10405 |
373.04 |
| Mar 02 2016 |
6042 |
391.51 |
| Mar 02 2016 |
6044 |
367.59 |
| Mar 02 2016 |
7139 |
372.68 |
| Mar 02 2016 |
10348 |
372.96 |
| Feb 24 2016 |
6020 |
391.51 |
| Feb 24 2016 |
6066 |
367.59 |
| Feb 24 2016 |
7114 |
372.68 |
| Feb 24 2016 |
10311 |
372.96 |
| Feb 17 2016 |
6080 |
391.51 |
| Feb 17 2016 |
6145 |
367.59 |
| Feb 17 2016 |
7155 |
372.68 |
| Feb 17 2016 |
10421 |
372.96 |
| Feb 10 2016 |
6124 |
391.51 |
| Feb 10 2016 |
5995 |
365.52 |
| Feb 10 2016 |
7180 |
372.68 |
| Feb 10 2016 |
10444 |
372.96 |
| Feb 03 2016 |
6118 |
391.51 |
| Feb 03 2016 |
6036 |
365.52 |
| Feb 03 2016 |
7192 |
372.68 |
| Feb 03 2016 |
10473 |
372.96 |
| Jan 27 2016 |
6118 |
391.51 |
| Jan 27 2016 |
4971 |
352.52 |
| Jan 27 2016 |
7206 |
372.68 |
| Jan 27 2016 |
10498 |
372.96 |
| Jan 20 2016 |
6121 |
391.51 |
| Jan 20 2016 |
4969 |
352.52 |
| Jan 20 2016 |
7231 |
372.68 |
| Jan 20 2016 |
10511 |
372.96 |
| Jan 13 2016 |
6121 |
391.51 |
| Jan 13 2016 |
4971 |
352.52 |
| Jan 13 2016 |
7242 |
372.68 |
| Jan 13 2016 |
10518 |
372.96 |
| Jan 06 2016 |
6121 |
391.51 |
| Jan 06 2016 |
4971 |
352.52 |
| Jan 06 2016 |
7245 |
372.68 |
| Jan 06 2016 |
10523 |
372.96 |
| Dec 30 2015 |
6121 |
391.51 |
| Dec 30 2015 |
4971 |
352.52 |
| Dec 30 2015 |
7245 |
372.68 |
| Dec 30 2015 |
10523 |
372.96 |
| Dec 23 2015 |
6121 |
391.51 |
| Dec 23 2015 |
4971 |
352.52 |
| Dec 23 2015 |
7245 |
372.68 |
| Dec 23 2015 |
10524 |
372.96 |
| Dec 16 2015 |
6121 |
391.51 |
| Dec 16 2015 |
4971 |
352.52 |
| Dec 16 2015 |
7245 |
372.68 |
| Dec 16 2015 |
10524 |
372.96 |
| Dec 09 2015 |
6121 |
391.51 |
| Dec 09 2015 |
4971 |
352.52 |
| Dec 09 2015 |
7251 |
372.68 |
| Dec 09 2015 |
10526 |
372.96 |
| Dec 02 2015 |
6121 |
391.51 |
| Dec 02 2015 |
4971 |
352.52 |
| Dec 02 2015 |
7252 |
372.68 |
| Dec 02 2015 |
10527 |
372.96 |
| Nov 25 2015 |
6121 |
391.51 |
| Nov 25 2015 |
4971 |
352.52 |
| Nov 25 2015 |
7252 |
372.68 |
| Nov 25 2015 |
10528 |
372.96 |
| Nov 18 2015 |
6121 |
391.51 |
| Nov 18 2015 |
4971 |
352.52 |
| Nov 18 2015 |
7252 |
372.68 |
| Nov 18 2015 |
10528 |
372.96 |
| Nov 11 2015 |
6121 |
391.51 |
| Nov 11 2015 |
4965 |
352.52 |
| Nov 11 2015 |
7252 |
372.68 |
| Nov 11 2015 |
10530 |
372.96 |
| Nov 04 2015 |
6121 |
391.51 |
| Nov 04 2015 |
4965 |
352.52 |
| Nov 04 2015 |
7252 |
372.68 |
| Nov 04 2015 |
10530 |
372.96 |
| Oct 28 2015 |
6112 |
391.51 |
| Oct 28 2015 |
4966 |
352.52 |
| Oct 28 2015 |
7241 |
372.68 |
| Oct 28 2015 |
10515 |
372.96 |
| Oct 21 2015 |
6096 |
391.51 |
| Oct 21 2015 |
4960 |
352.52 |
| Oct 21 2015 |
7252 |
372.68 |
| Oct 21 2015 |
10515 |
372.96 |
| Oct 14 2015 |
6096 |
391.51 |
| Oct 14 2015 |
4964 |
352.52 |
| Oct 14 2015 |
7255 |
372.68 |
| Oct 14 2015 |
10518 |
372.96 |
| Oct 07 2015 |
6096 |
391.51 |
| Oct 07 2015 |
4968 |
352.52 |
| Oct 07 2015 |
7248 |
372.68 |
| Oct 07 2015 |
10520 |
372.96 |
| Sep 30 2015 |
6108 |
391.51 |
| Sep 30 2015 |
4974 |
352.52 |
| Sep 30 2015 |
7251 |
372.68 |
| Sep 30 2015 |
10537 |
372.96 |
| Sep 23 2015 |
6102 |
391.51 |
| Sep 23 2015 |
4983 |
352.52 |
| Sep 23 2015 |
7252 |
372.68 |
| Sep 23 2015 |
10576 |
372.96 |
| Sep 16 2015 |
6085 |
391.51 |
| Sep 16 2015 |
4949 |
352.52 |
| Sep 16 2015 |
7263 |
372.68 |
| Sep 16 2015 |
10570 |
372.96 |
| Sep 09 2015 |
6048 |
391.51 |
| Sep 09 2015 |
4947 |
352.52 |
| Sep 09 2015 |
7296 |
372.68 |
| Sep 09 2015 |
10581 |
372.96 |
| Sep 02 2015 |
5966 |
391.51 |
| Sep 02 2015 |
5002 |
352.52 |
| Sep 02 2015 |
7239 |
372.68 |
| Sep 02 2015 |
10541 |
372.96 |
| Aug 26 2015 |
6128 |
391.51 |
| Aug 26 2015 |
5092 |
352.52 |
| Aug 26 2015 |
7735 |
376.28 |
| Aug 26 2015 |
10365 |
370.45 |
| Aug 19 2015 |
6069 |
391.51 |
| Aug 19 2015 |
5278 |
352.52 |
| Aug 19 2015 |
7733 |
376.28 |
| Aug 19 2015 |
10548 |
370.45 |
| Aug 12 2015 |
6110 |
391.51 |
| Aug 12 2015 |
5258 |
352.52 |
| Aug 12 2015 |
7792 |
376.28 |
| Aug 12 2015 |
9857 |
364.28 |
| Aug 05 2015 |
6119 |
391.51 |
| Aug 05 2015 |
5295 |
352.52 |
| Aug 05 2015 |
7782 |
376.28 |
| Aug 05 2015 |
9879 |
364.28 |
| Jul 29 2015 |
6072 |
391.51 |
| Jul 29 2015 |
5284 |
352.52 |
| Jul 29 2015 |
7900 |
376.28 |
| Jul 29 2015 |
10015 |
364.28 |
| Jul 22 2015 |
6096 |
391.51 |
| Jul 22 2015 |
5287 |
352.52 |
| Jul 22 2015 |
7338 |
370.78 |
| Jul 22 2015 |
9865 |
363.09 |
| Jul 15 2015 |
6231 |
391.51 |
| Jul 15 2015 |
5481 |
352.52 |
| Jul 15 2015 |
6340 |
357.77 |
| Jul 15 2015 |
9442 |
358.85 |
| Jul 08 2015 |
6301 |
391.51 |
| Jul 08 2015 |
5526 |
352.52 |
| Jul 08 2015 |
6374 |
357.77 |
| Jul 08 2015 |
9450 |
357.71 |
| Jul 01 2015 |
6362 |
391.51 |
| Jul 01 2015 |
5568 |
352.52 |
| Jul 01 2015 |
5732 |
349.57 |
| Jul 01 2015 |
9231 |
355.16 |
| Jun 24 2015 |
6354 |
391.51 |
| Jun 24 2015 |
5298 |
349.04 |
| Jun 24 2015 |
5825 |
349.57 |
| Jun 24 2015 |
9805 |
359.57 |
| Jun 17 2015 |
6335 |
391.51 |
| Jun 17 2015 |
5289 |
349.04 |
| Jun 17 2015 |
5852 |
349.57 |
| Jun 17 2015 |
9904 |
359.57 |
| Jun 10 2015 |
6364 |
391.51 |
| Jun 10 2015 |
5305 |
349.04 |
| Jun 10 2015 |
5904 |
349.57 |
| Jun 10 2015 |
9733 |
358.72 |
| Jun 03 2015 |
6331 |
391.51 |
| Jun 03 2015 |
5837 |
353.52 |
| Jun 03 2015 |
6977 |
361.48 |
| Jun 03 2015 |
9196 |
352.58 |
| May 27 2015 |
6255 |
391.51 |
| May 27 2015 |
5762 |
353.52 |
| May 27 2015 |
6099 |
350.73 |
| May 27 2015 |
7597 |
338.7 |
| May 20 2015 |
6246 |
391.51 |
| May 20 2015 |
5838 |
353.52 |
| May 20 2015 |
6147 |
350.73 |
| May 20 2015 |
7684 |
338.7 |
| May 13 2015 |
6264 |
391.51 |
| May 13 2015 |
5875 |
353.52 |
| May 13 2015 |
6119 |
350.73 |
| May 13 2015 |
7725 |
338.7 |
| May 06 2015 |
5901 |
391.51 |
| May 06 2015 |
5775 |
353.52 |
| May 06 2015 |
5913 |
350.73 |
| May 06 2015 |
7539 |
338.7 |
| Apr 29 2015 |
6083 |
391.51 |
| Apr 29 2015 |
6135 |
356.76 |
| Apr 29 2015 |
6339 |
355.08 |
| Apr 29 2015 |
8146 |
343.79 |
| Apr 22 2015 |
6189 |
391.51 |
| Apr 22 2015 |
6814 |
363.56 |
| Apr 22 2015 |
6391 |
355.08 |
| Apr 22 2015 |
8194 |
343.79 |
| Apr 15 2015 |
6128 |
391.51 |
| Apr 15 2015 |
6797 |
363.56 |
| Apr 15 2015 |
6386 |
355.08 |
| Apr 15 2015 |
8262 |
343.79 |
| Apr 08 2015 |
6142 |
391.51 |
| Apr 08 2015 |
6792 |
363.56 |
| Apr 08 2015 |
6490 |
355.08 |
| Apr 08 2015 |
8307 |
343.79 |
| Apr 01 2015 |
5744 |
384.26 |
| Apr 01 2015 |
6880 |
363.56 |
| Apr 01 2015 |
6024 |
348.4 |
| Apr 01 2015 |
8423 |
343.79 |
| Mar 25 2015 |
5179 |
371.8 |
| Mar 25 2015 |
6646 |
364.07 |
| Mar 25 2015 |
6225 |
351.5 |
| Mar 25 2015 |
7570 |
337.5 |
| Mar 18 2015 |
4518 |
359.34 |
| Mar 18 2015 |
6455 |
364.07 |
| Mar 18 2015 |
6138 |
351.5 |
| Mar 18 2015 |
7465 |
337.5 |
| Mar 11 2015 |
4656 |
359.34 |
| Mar 11 2015 |
6597 |
364.07 |
| Mar 11 2015 |
6191 |
351.5 |
| Mar 11 2015 |
7747 |
337.5 |
| Mar 04 2015 |
3973 |
341.3 |
| Mar 04 2015 |
6730 |
364.07 |
| Mar 04 2015 |
5747 |
344.51 |
| Mar 04 2015 |
7830 |
337.5 |
| Feb 25 2015 |
3930 |
341.3 |
| Feb 25 2015 |
6768 |
364.07 |
| Feb 25 2015 |
5743 |
344.51 |
| Feb 25 2015 |
7840 |
337.5 |
| Feb 18 2015 |
3951 |
341.3 |
| Feb 18 2015 |
7051 |
366.36 |
| Feb 18 2015 |
5769 |
344.37 |
| Feb 18 2015 |
7975 |
337.92 |
| Feb 11 2015 |
3967 |
341.3 |
| Feb 11 2015 |
7069 |
366.36 |
| Feb 11 2015 |
5777 |
344.37 |
| Feb 11 2015 |
8004 |
337.92 |
| Feb 04 2015 |
3969 |
341.3 |
| Feb 04 2015 |
7100 |
366.36 |
| Feb 04 2015 |
5780 |
344.37 |
| Feb 04 2015 |
8014 |
337.92 |
| Jan 28 2015 |
3969 |
341.3 |
| Jan 28 2015 |
6834 |
363.47 |
| Jan 28 2015 |
5792 |
344.37 |
| Jan 28 2015 |
7971 |
337.3 |
| Jan 21 2015 |
3968 |
341.3 |
| Jan 21 2015 |
7580 |
371.99 |
| Jan 21 2015 |
5801 |
344.37 |
| Jan 21 2015 |
8002 |
337.3 |
| Jan 14 2015 |
3968 |
341.3 |
| Jan 14 2015 |
7589 |
371.99 |
| Jan 14 2015 |
5816 |
344.37 |
| Jan 14 2015 |
8009 |
337.3 |
| Jan 07 2015 |
3968 |
341.3 |
| Jan 07 2015 |
7589 |
371.99 |
| Jan 07 2015 |
5809 |
344.37 |
| Jan 07 2015 |
8000 |
337.3 |
| Dec 31 2014 |
3968 |
341.3 |
| Dec 31 2014 |
7589 |
371.99 |
| Dec 31 2014 |
5810 |
344.37 |
| Dec 31 2014 |
8003 |
337.3 |
| Dec 24 2014 |
3968 |
341.3 |
| Dec 24 2014 |
7589 |
371.99 |
| Dec 24 2014 |
5810 |
344.37 |
| Dec 24 2014 |
8003 |
337.3 |
| Dec 17 2014 |
3968 |
341.3 |
| Dec 17 2014 |
7589 |
371.99 |
| Dec 17 2014 |
5811 |
344.37 |
| Dec 17 2014 |
8004 |
337.3 |
| Dec 10 2014 |
3968 |
341.3 |
| Dec 10 2014 |
7589 |
371.99 |
| Dec 10 2014 |
5811 |
344.37 |
| Dec 10 2014 |
8004 |
337.3 |
| Dec 03 2014 |
3969 |
341.3 |
| Dec 03 2014 |
7589 |
371.99 |
| Dec 03 2014 |
5811 |
344.37 |
| Dec 03 2014 |
8004 |
337.3 |
| Nov 26 2014 |
3969 |
341.3 |
| Nov 26 2014 |
7589 |
371.99 |
| Nov 26 2014 |
5811 |
344.37 |
| Nov 26 2014 |
8004 |
337.3 |
| Nov 19 2014 |
3968 |
341.3 |
| Nov 19 2014 |
7589 |
371.99 |
| Nov 19 2014 |
5811 |
344.37 |
| Nov 19 2014 |
8004 |
337.3 |
| Nov 12 2014 |
3968 |
341.3 |
| Nov 12 2014 |
7589 |
371.99 |
| Nov 12 2014 |
5811 |
344.37 |
| Nov 12 2014 |
8004 |
337.3 |
| Nov 05 2014 |
3968 |
341.3 |
| Nov 05 2014 |
7589 |
371.99 |
| Nov 05 2014 |
5811 |
344.37 |
| Nov 05 2014 |
8004 |
337.3 |
| Oct 29 2014 |
3968 |
341.3 |
| Oct 29 2014 |
7588 |
371.99 |
| Oct 29 2014 |
5811 |
344.37 |
| Oct 29 2014 |
8004 |
337.3 |
| Oct 22 2014 |
3966 |
341.3 |
| Oct 22 2014 |
7583 |
371.99 |
| Oct 22 2014 |
5789 |
344.37 |
| Oct 22 2014 |
8014 |
337.3 |
| Oct 15 2014 |
3965 |
341.3 |
| Oct 15 2014 |
7563 |
371.99 |
| Oct 15 2014 |
5786 |
344.37 |
| Oct 15 2014 |
8003 |
337.3 |
| Oct 08 2014 |
3967 |
341.3 |
| Oct 08 2014 |
7566 |
371.99 |
| Oct 08 2014 |
5783 |
344.37 |
| Oct 08 2014 |
8012 |
337.3 |
| Oct 01 2014 |
3968 |
341.3 |
| Oct 01 2014 |
7572 |
371.99 |
| Oct 01 2014 |
5792 |
344.37 |
| Oct 01 2014 |
8022 |
337.3 |
| Sep 24 2014 |
3945 |
341.3 |
| Sep 24 2014 |
7602 |
371.99 |
| Sep 24 2014 |
5817 |
344.37 |
| Sep 24 2014 |
8009 |
337.3 |
| Sep 17 2014 |
3938 |
341.3 |
| Sep 17 2014 |
7563 |
371.99 |
| Sep 17 2014 |
5834 |
344.37 |
| Sep 17 2014 |
8018 |
337.3 |
| Sep 10 2014 |
3948 |
341.3 |
| Sep 10 2014 |
7579 |
371.99 |
| Sep 10 2014 |
5759 |
344.37 |
| Sep 10 2014 |
8014 |
337.3 |
| Sep 03 2014 |
3953 |
341.3 |
| Sep 03 2014 |
7588 |
371.99 |
| Sep 03 2014 |
5793 |
344.37 |
| Sep 03 2014 |
8041 |
337.3 |
| Aug 27 2014 |
3881 |
341.3 |
| Aug 27 2014 |
7511 |
371.99 |
| Aug 27 2014 |
5844 |
344.37 |
| Aug 27 2014 |
8030 |
337.3 |
| Aug 20 2014 |
3861 |
341.3 |
| Aug 20 2014 |
7502 |
371.99 |
| Aug 20 2014 |
8196 |
372.1 |
| Aug 20 2014 |
9149 |
348.15 |
| Aug 13 2014 |
3902 |
341.3 |
| Aug 13 2014 |
7490 |
371.99 |
| Aug 13 2014 |
8222 |
372.1 |
| Aug 13 2014 |
9196 |
348.15 |
| Aug 06 2014 |
3879 |
341.3 |
| Aug 06 2014 |
7601 |
371.99 |
| Aug 06 2014 |
8254 |
372.1 |
| Aug 06 2014 |
9220 |
348.15 |
| Jul 30 2014 |
3942 |
341.3 |
| Jul 30 2014 |
7615 |
371.99 |
| Jul 30 2014 |
8283 |
372.1 |
| Jul 30 2014 |
9309 |
348.15 |
| Jul 23 2014 |
3878 |
341.3 |
| Jul 23 2014 |
7623 |
371.99 |
| Jul 23 2014 |
6771 |
355.92 |
| Jul 23 2014 |
9309 |
348.15 |
| Jul 16 2014 |
3965 |
341.3 |
| Jul 16 2014 |
7699 |
371.99 |
| Jul 16 2014 |
6765 |
355.92 |
| Jul 16 2014 |
9281 |
348.15 |
| Jul 09 2014 |
3850 |
341.3 |
| Jul 09 2014 |
7540 |
370.27 |
| Jul 09 2014 |
7271 |
361.24 |
| Jul 09 2014 |
8895 |
344.9 |
| Jul 02 2014 |
3995 |
341.3 |
| Jul 02 2014 |
7596 |
370.27 |
| Jul 02 2014 |
7339 |
361.24 |
| Jul 02 2014 |
9009 |
344.9 |
| Jun 25 2014 |
3845 |
341.3 |
| Jun 25 2014 |
7671 |
370.27 |
| Jun 25 2014 |
7436 |
361.24 |
| Jun 25 2014 |
8978 |
344.9 |
| Jun 18 2014 |
3830 |
341.3 |
| Jun 18 2014 |
7699 |
370.27 |
| Jun 18 2014 |
6109 |
343.81 |
| Jun 18 2014 |
9039 |
344.9 |
| Jun 11 2014 |
4012 |
341.3 |
| Jun 11 2014 |
7720 |
370.27 |
| Jun 11 2014 |
6145 |
343.81 |
| Jun 11 2014 |
9162 |
344.9 |
| Jun 04 2014 |
4036 |
341.3 |
| Jun 04 2014 |
7787 |
370.27 |
| Jun 04 2014 |
6283 |
343.81 |
| Jun 04 2014 |
9246 |
344.9 |
| May 28 2014 |
4064 |
341.3 |
| May 28 2014 |
7828 |
370.27 |
| May 28 2014 |
6340 |
343.81 |
| May 28 2014 |
9260 |
344.9 |
| May 21 2014 |
4047 |
341.3 |
| May 21 2014 |
7835 |
370.27 |
| May 21 2014 |
6405 |
343.81 |
| May 21 2014 |
9301 |
344.9 |
| May 14 2014 |
4106 |
341.3 |
| May 14 2014 |
7898 |
370.27 |
| May 14 2014 |
6462 |
343.81 |
| May 14 2014 |
9363 |
344.9 |
| May 07 2014 |
3903 |
341.3 |
| May 07 2014 |
7222 |
364.77 |
| May 07 2014 |
6405 |
343.81 |
| May 07 2014 |
9281 |
344.9 |
| Apr 30 2014 |
4112 |
341.3 |
| Apr 30 2014 |
7509 |
364.77 |
| Apr 30 2014 |
6167 |
336.89 |
| Apr 30 2014 |
9577 |
344.9 |
| Apr 23 2014 |
4241 |
341.3 |
| Apr 23 2014 |
7177 |
358.82 |
| Apr 23 2014 |
6244 |
336.89 |
| Apr 23 2014 |
9721 |
344.9 |
| Apr 16 2014 |
4214 |
341.3 |
| Apr 16 2014 |
7180 |
358.82 |
| Apr 16 2014 |
6253 |
336.89 |
| Apr 16 2014 |
9665 |
344.9 |
| Apr 09 2014 |
4223 |
341.3 |
| Apr 09 2014 |
7424 |
358.82 |
| Apr 09 2014 |
6285 |
336.89 |
| Apr 09 2014 |
9820 |
344.9 |
| Apr 02 2014 |
3417 |
323.27 |
| Apr 02 2014 |
7313 |
357.12 |
| Apr 02 2014 |
6355 |
336.89 |
| Apr 02 2014 |
8521 |
334.56 |
| Mar 26 2014 |
3410 |
323.27 |
| Mar 26 2014 |
7226 |
357.12 |
| Mar 26 2014 |
6534 |
336.89 |
| Mar 26 2014 |
8592 |
334.56 |
| Mar 19 2014 |
4166 |
340.78 |
| Mar 19 2014 |
7205 |
357.12 |
| Mar 19 2014 |
6592 |
336.89 |
| Mar 19 2014 |
8639 |
334.56 |
| Mar 12 2014 |
4184 |
340.78 |
| Mar 12 2014 |
7521 |
360.5 |
| Mar 12 2014 |
6648 |
336.89 |
| Mar 12 2014 |
8749 |
335.09 |
| Mar 05 2014 |
4464 |
348.66 |
| Mar 05 2014 |
7061 |
355.77 |
| Mar 05 2014 |
6813 |
339.11 |
| Mar 05 2014 |
8792 |
335.31 |
| Feb 26 2014 |
4499 |
348.66 |
| Feb 26 2014 |
7076 |
355.77 |
| Feb 26 2014 |
6844 |
339.11 |
| Feb 26 2014 |
8547 |
332.66 |
| Feb 19 2014 |
4516 |
348.66 |
| Feb 19 2014 |
7138 |
355.77 |
| Feb 19 2014 |
6882 |
339.11 |
| Feb 19 2014 |
8591 |
332.66 |
| Feb 12 2014 |
4543 |
348.66 |
| Feb 12 2014 |
7116 |
355.77 |
| Feb 12 2014 |
6898 |
339.11 |
| Feb 12 2014 |
8595 |
332.66 |
| Feb 05 2014 |
4539 |
348.66 |
| Feb 05 2014 |
7313 |
357.8 |
| Feb 05 2014 |
6980 |
339.11 |
| Feb 05 2014 |
8666 |
332.79 |
| Jan 29 2014 |
4539 |
348.66 |
| Jan 29 2014 |
6262 |
344.56 |
| Jan 29 2014 |
5781 |
322.93 |
| Jan 29 2014 |
8687 |
332.79 |
| Jan 22 2014 |
4538 |
348.66 |
| Jan 22 2014 |
6250 |
344.56 |
| Jan 22 2014 |
5790 |
322.93 |
| Jan 22 2014 |
8666 |
332.79 |
| Jan 15 2014 |
4538 |
348.66 |
| Jan 15 2014 |
6250 |
344.56 |
| Jan 15 2014 |
5811 |
322.93 |
| Jan 15 2014 |
8686 |
332.79 |
| Jan 08 2014 |
4538 |
348.66 |
| Jan 08 2014 |
6243 |
344.56 |
| Jan 08 2014 |
5820 |
322.93 |
| Jan 08 2014 |
8695 |
332.79 |
| Jan 01 2014 |
4538 |
348.66 |
| Jan 01 2014 |
6243 |
344.56 |
| Jan 01 2014 |
5821 |
322.93 |
| Jan 01 2014 |
8695 |
332.79 |
| Dec 25 2013 |
4544 |
348.66 |
| Dec 25 2013 |
6243 |
344.56 |
| Dec 25 2013 |
5821 |
322.93 |
| Dec 25 2013 |
8694 |
332.79 |
| Dec 18 2013 |
4544 |
348.66 |
| Dec 18 2013 |
6243 |
344.56 |
| Dec 18 2013 |
5821 |
322.93 |
| Dec 18 2013 |
8694 |
332.79 |
| Dec 11 2013 |
4545 |
348.66 |
| Dec 11 2013 |
6243 |
344.56 |
| Dec 11 2013 |
5821 |
322.93 |
| Dec 11 2013 |
8694 |
332.79 |
| Dec 04 2013 |
4545 |
348.66 |
| Dec 04 2013 |
6244 |
344.56 |
| Dec 04 2013 |
5822 |
322.93 |
| Dec 04 2013 |
8695 |
332.79 |
| Nov 27 2013 |
4545 |
348.66 |
| Nov 27 2013 |
6244 |
344.56 |
| Nov 27 2013 |
5822 |
322.93 |
| Nov 27 2013 |
8695 |
332.79 |
| Nov 20 2013 |
4546 |
348.66 |
| Nov 20 2013 |
6244 |
344.56 |
| Nov 20 2013 |
5822 |
322.93 |
| Nov 20 2013 |
8696 |
332.79 |
| Nov 13 2013 |
4546 |
348.66 |
| Nov 13 2013 |
6244 |
344.56 |
| Nov 13 2013 |
5822 |
322.93 |
| Nov 13 2013 |
8696 |
332.79 |
| Nov 06 2013 |
4546 |
348.66 |
| Nov 06 2013 |
6244 |
344.56 |
| Nov 06 2013 |
5822 |
322.93 |
| Nov 06 2013 |
8696 |
332.79 |
| Oct 30 2013 |
4546 |
348.66 |
| Oct 30 2013 |
6244 |
344.56 |
| Oct 30 2013 |
5822 |
322.93 |
| Oct 30 2013 |
8696 |
332.79 |
| Oct 23 2013 |
4546 |
348.66 |
| Oct 23 2013 |
6242 |
344.56 |
| Oct 23 2013 |
5822 |
322.93 |
| Oct 23 2013 |
8696 |
332.79 |
| Oct 16 2013 |
4541 |
348.66 |
| Oct 16 2013 |
6266 |
344.56 |
| Oct 16 2013 |
5810 |
322.93 |
| Oct 16 2013 |
8697 |
332.79 |
| Oct 09 2013 |
4527 |
348.66 |
| Oct 09 2013 |
6231 |
344.56 |
| Oct 09 2013 |
5820 |
322.93 |
| Oct 09 2013 |
8694 |
332.79 |
| Oct 02 2013 |
4547 |
348.66 |
| Oct 02 2013 |
6236 |
344.56 |
| Oct 02 2013 |
5817 |
322.93 |
| Oct 02 2013 |
8694 |
332.79 |
| Sep 25 2013 |
4534 |
348.66 |
| Sep 25 2013 |
6209 |
344.56 |
| Sep 25 2013 |
5781 |
322.93 |
| Sep 25 2013 |
8679 |
332.79 |
| Sep 18 2013 |
4516 |
348.66 |
| Sep 18 2013 |
6152 |
344.56 |
| Sep 18 2013 |
5773 |
322.93 |
| Sep 18 2013 |
8657 |
332.79 |
| Sep 11 2013 |
4435 |
348.66 |
| Sep 11 2013 |
6169 |
344.56 |
| Sep 11 2013 |
5771 |
322.93 |
| Sep 11 2013 |
8609 |
332.79 |
| Sep 04 2013 |
4462 |
348.66 |
| Sep 04 2013 |
6215 |
344.56 |
| Sep 04 2013 |
5807 |
322.93 |
| Sep 04 2013 |
8606 |
332.79 |
| Aug 28 2013 |
4614 |
348.66 |
| Aug 28 2013 |
6231 |
344.56 |
| Aug 28 2013 |
6320 |
329.4 |
| Aug 28 2013 |
9265 |
339.26 |
| Aug 21 2013 |
4598 |
348.66 |
| Aug 21 2013 |
6269 |
344.56 |
| Aug 21 2013 |
6368 |
329.4 |
| Aug 21 2013 |
9332 |
339.26 |
| Aug 14 2013 |
4223 |
348.66 |
| Aug 14 2013 |
6296 |
344.56 |
| Aug 14 2013 |
6410 |
329.4 |
| Aug 14 2013 |
9075 |
339.26 |
| Aug 07 2013 |
4263 |
348.66 |
| Aug 07 2013 |
6300 |
344.56 |
| Aug 07 2013 |
6533 |
329.4 |
| Aug 07 2013 |
9175 |
339.26 |
| Jul 31 2013 |
4256 |
348.66 |
| Jul 31 2013 |
6402 |
344.56 |
| Jul 31 2013 |
6588 |
329.4 |
| Jul 31 2013 |
9230 |
339.26 |
| Jul 24 2013 |
4277 |
348.66 |
| Jul 24 2013 |
6348 |
344.56 |
| Jul 24 2013 |
6627 |
329.4 |
| Jul 24 2013 |
9272 |
339.26 |
| Jul 17 2013 |
4181 |
348.66 |
| Jul 17 2013 |
6385 |
344.56 |
| Jul 17 2013 |
6660 |
329.4 |
| Jul 17 2013 |
9281 |
339.26 |
| Jul 10 2013 |
4265 |
348.66 |
| Jul 10 2013 |
6410 |
344.56 |
| Jul 10 2013 |
6738 |
329.4 |
| Jul 10 2013 |
9385 |
339.26 |
| Jul 03 2013 |
4178 |
348.66 |
| Jul 03 2013 |
6443 |
344.56 |
| Jul 03 2013 |
6833 |
329.4 |
| Jul 03 2013 |
9391 |
339.26 |
| Jun 26 2013 |
4103 |
348.66 |
| Jun 26 2013 |
6426 |
344.56 |
| Jun 26 2013 |
7738 |
338.46 |
| Jun 26 2013 |
10062 |
344.26 |
| Jun 19 2013 |
4009 |
348.66 |
| Jun 19 2013 |
6510 |
344.56 |
| Jun 19 2013 |
7839 |
338.46 |
| Jun 19 2013 |
10077 |
344.26 |
| Jun 12 2013 |
4167 |
348.66 |
| Jun 12 2013 |
6591 |
344.56 |
| Jun 12 2013 |
7897 |
338.46 |
| Jun 12 2013 |
10234 |
344.26 |
| Jun 05 2013 |
3998 |
348.66 |
| Jun 05 2013 |
6552 |
344.56 |
| Jun 05 2013 |
7800 |
338.46 |
| Jun 05 2013 |
10146 |
344.26 |
| May 29 2013 |
3979 |
348.66 |
| May 29 2013 |
6479 |
344.56 |
| May 29 2013 |
7862 |
338.46 |
| May 29 2013 |
10158 |
344.26 |
| May 22 2013 |
3994 |
348.66 |
| May 22 2013 |
6646 |
344.56 |
| May 22 2013 |
7997 |
338.46 |
| May 22 2013 |
10381 |
344.26 |
| May 15 2013 |
3988 |
348.66 |
| May 15 2013 |
6689 |
344.56 |
| May 15 2013 |
8046 |
338.46 |
| May 15 2013 |
10437 |
344.26 |
| May 08 2013 |
3800 |
348.66 |
| May 08 2013 |
6565 |
342.7 |
| May 08 2013 |
8690 |
346.39 |
| May 08 2013 |
10768 |
347.63 |
| May 01 2013 |
3910 |
348.66 |
| May 01 2013 |
6744 |
342.7 |
| May 01 2013 |
8802 |
346.39 |
| May 01 2013 |
10877 |
347.63 |
| Apr 24 2013 |
3873 |
348.66 |
| Apr 24 2013 |
9408 |
375.95 |
| Apr 24 2013 |
8817 |
346.39 |
| Apr 24 2013 |
10812 |
347.23 |
| Apr 17 2013 |
3972 |
348.66 |
| Apr 17 2013 |
9506 |
375.95 |
| Apr 17 2013 |
8858 |
346.39 |
| Apr 17 2013 |
10893 |
347.23 |
| Apr 10 2013 |
3935 |
348.66 |
| Apr 10 2013 |
9507 |
375.95 |
| Apr 10 2013 |
8894 |
347.46 |
| Apr 10 2013 |
9645 |
335.77 |
| Apr 03 2013 |
3902 |
348.66 |
| Apr 03 2013 |
9504 |
375.95 |
| Apr 03 2013 |
8861 |
347.46 |
| Apr 03 2013 |
9674 |
335.77 |
| Mar 27 2013 |
3970 |
348.66 |
| Mar 27 2013 |
9732 |
375.95 |
| Mar 27 2013 |
8857 |
347.46 |
| Mar 27 2013 |
9720 |
335.77 |
| Mar 20 2013 |
3358 |
339.03 |
| Mar 20 2013 |
9693 |
375.95 |
| Mar 20 2013 |
8685 |
346.75 |
| Mar 20 2013 |
9712 |
335.77 |
| Mar 13 2013 |
2587 |
339.03 |
| Mar 13 2013 |
5613 |
350.39 |
| Mar 13 2013 |
9748 |
335.77 |
| Oct 19 2012 |
11365 |
401.51 |
| Oct 19 2012 |
10032 |
376.49 |
| Oct 19 2012 |
14172 |
383.39 |
| Sep 23 2012 |
11259 |
401.51 |
| Sep 23 2012 |
9965 |
376.49 |
| Sep 23 2012 |
14107 |
383.39 |
| Aug 31 2012 |
10834 |
401.51 |
| Aug 31 2012 |
9735 |
376.49 |
| Aug 31 2012 |
13858 |
383.39 |
| Aug 24 2012 |
10721 |
401.51 |
| Aug 24 2012 |
9642 |
376.49 |
| Aug 24 2012 |
13782 |
383.39 |
| Aug 10 2012 |
10458 |
401.51 |
| Aug 10 2012 |
9384 |
376.49 |
| Aug 10 2012 |
13511 |
383.39 |
| Aug 03 2012 |
10266 |
401.51 |
| Aug 03 2012 |
9257 |
376.49 |
| Aug 03 2012 |
13341 |
383.39 |
| Jul 27 2012 |
10173 |
401.51 |
| Jul 27 2012 |
9542 |
383.33 |
| Jul 27 2012 |
13510 |
386.82 |
| Jul 06 2012 |
9826 |
401.51 |
| Jul 06 2012 |
9136 |
383.33 |
| Jul 06 2012 |
13216 |
386.82 |
| Jun 22 2012 |
9679 |
401.51 |
| Jun 22 2012 |
8333 |
383.33 |
| Jun 22 2012 |
12623 |
386.82 |
| Jun 15 2012 |
9553 |
401.51 |
| Jun 15 2012 |
8365 |
383.33 |
| Jun 15 2012 |
13066 |
386.82 |
| Jun 08 2012 |
9364 |
401.51 |
| Jun 08 2012 |
8350 |
383.33 |
| Jun 08 2012 |
12954 |
386.82 |
| Jun 01 2012 |
9369 |
401.51 |
| Jun 01 2012 |
7990 |
383.33 |
| Jun 01 2012 |
12789 |
386.82 |
| May 25 2012 |
8793 |
401.51 |
| May 25 2012 |
6690 |
383.33 |
| May 25 2012 |
11950 |
386.82 |
| May 18 2012 |
8875 |
401.51 |
| May 18 2012 |
6800 |
383.33 |
| May 18 2012 |
12114 |
386.82 |
| May 11 2012 |
6710 |
383.33 |
| May 11 2012 |
10984 |
374.93 |
| May 04 2012 |
6422 |
383.33 |
| May 04 2012 |
10728 |
374.93 |
| Apr 27 2012 |
6279 |
383.33 |
| Apr 27 2012 |
10510 |
374.93 |
| Apr 13 2012 |
9744 |
372.83 |
| Apr 06 2012 |
9512 |
372.83 |
| Mar 27 2012 |
9342 |
372.83 |
