Apr 23 2024 |
752 |
294.43 |
Apr 23 2024 |
6281 |
401.73 |
Apr 23 2024 |
5493 |
343.15 |
Apr 17 2024 |
745 |
294.43 |
Apr 17 2024 |
6234 |
401.73 |
Apr 17 2024 |
5638 |
343.15 |
Apr 10 2024 |
762 |
294.43 |
Apr 10 2024 |
6231 |
401.73 |
Apr 10 2024 |
5629 |
343.15 |
Apr 03 2024 |
770 |
294.43 |
Apr 03 2024 |
6204 |
401.73 |
Apr 03 2024 |
5622 |
343.15 |
Mar 27 2024 |
770 |
294.43 |
Mar 27 2024 |
6176 |
401.73 |
Mar 27 2024 |
5623 |
343.15 |
Mar 21 2024 |
770 |
294.43 |
Mar 21 2024 |
6216 |
401.73 |
Mar 21 2024 |
5622 |
343.15 |
Mar 14 2024 |
791 |
294.43 |
Mar 14 2024 |
6173 |
401.73 |
Mar 14 2024 |
5560 |
343.15 |
Mar 07 2024 |
789 |
294.43 |
Mar 07 2024 |
6215 |
401.73 |
Mar 07 2024 |
5579 |
343.15 |
Feb 29 2024 |
789 |
294.43 |
Feb 29 2024 |
6220 |
401.73 |
Feb 29 2024 |
5613 |
343.15 |
Feb 22 2024 |
798 |
294.43 |
Feb 22 2024 |
6187 |
401.73 |
Feb 22 2024 |
5598 |
343.15 |
Feb 15 2024 |
795 |
294.43 |
Feb 15 2024 |
6195 |
401.73 |
Feb 15 2024 |
5595 |
343.15 |
Feb 08 2024 |
804 |
294.43 |
Feb 08 2024 |
6199 |
401.73 |
Feb 08 2024 |
5564 |
343.15 |
Feb 01 2024 |
772 |
294.43 |
Feb 01 2024 |
5644 |
385.93 |
Feb 01 2024 |
5340 |
340.83 |
Jan 25 2024 |
751 |
294.43 |
Jan 25 2024 |
5652 |
385.93 |
Jan 25 2024 |
5321 |
340.83 |
Jan 18 2024 |
751 |
294.43 |
Jan 18 2024 |
4582 |
358.55 |
Jan 18 2024 |
5328 |
340.83 |
Jan 11 2024 |
751 |
294.43 |
Jan 11 2024 |
4580 |
358.55 |
Jan 11 2024 |
5329 |
340.83 |
Jan 04 2024 |
751 |
294.43 |
Jan 04 2024 |
4580 |
358.55 |
Jan 04 2024 |
5329 |
340.83 |
Dec 28 2023 |
751 |
294.43 |
Dec 28 2023 |
4582 |
358.55 |
Dec 28 2023 |
5328 |
340.83 |
Dec 21 2023 |
751 |
294.43 |
Dec 21 2023 |
4582 |
358.55 |
Dec 21 2023 |
5328 |
340.83 |
Dec 14 2023 |
751 |
294.43 |
Dec 14 2023 |
4580 |
358.55 |
Dec 14 2023 |
5327 |
340.83 |
Dec 07 2023 |
751 |
294.43 |
Dec 07 2023 |
4580 |
358.55 |
Dec 07 2023 |
5327 |
340.83 |
Nov 30 2023 |
753 |
294.43 |
Nov 30 2023 |
4576 |
358.55 |
Nov 30 2023 |
5326 |
340.83 |
Nov 23 2023 |
753 |
294.43 |
Nov 23 2023 |
4576 |
358.55 |
Nov 23 2023 |
5325 |
340.83 |
Nov 16 2023 |
753 |
294.43 |
Nov 16 2023 |
4575 |
358.55 |
Nov 16 2023 |
5316 |
340.83 |
Nov 09 2023 |
762 |
294.43 |
Nov 09 2023 |
4575 |
358.55 |
Nov 09 2023 |
5311 |
340.83 |
Nov 02 2023 |
761 |
294.43 |
Nov 02 2023 |
4575 |
358.55 |
Nov 02 2023 |
5311 |
340.83 |
Oct 26 2023 |
756 |
294.43 |
Oct 26 2023 |
4591 |
358.55 |
Oct 26 2023 |
5313 |
340.83 |
Oct 19 2023 |
755 |
294.43 |
Oct 19 2023 |
4590 |
358.55 |
Oct 19 2023 |
5283 |
340.83 |
Oct 12 2023 |
755 |
294.43 |
Oct 12 2023 |
4596 |
358.55 |
Oct 12 2023 |
5282 |
340.83 |
Oct 05 2023 |
753 |
294.43 |
Oct 05 2023 |
4595 |
358.55 |
Oct 05 2023 |
5194 |
340.83 |
Sep 28 2023 |
755 |
294.43 |
Sep 28 2023 |
4593 |
358.55 |
Sep 28 2023 |
5260 |
340.83 |
Sep 21 2023 |
752 |
294.43 |
Sep 21 2023 |
4586 |
358.55 |
Sep 21 2023 |
5258 |
340.83 |
Sep 14 2023 |
773 |
294.43 |
Sep 14 2023 |
4591 |
358.55 |
Sep 14 2023 |
5270 |
340.83 |
Sep 07 2023 |
777 |
294.43 |
Sep 07 2023 |
4592 |
358.55 |
Sep 07 2023 |
5274 |
340.83 |
Aug 31 2023 |
770 |
294.43 |
Aug 31 2023 |
4643 |
358.55 |
Aug 31 2023 |
5311 |
340.83 |
Aug 24 2023 |
785 |
294.43 |
Aug 24 2023 |
4620 |
358.55 |
Aug 24 2023 |
5286 |
340.83 |
Aug 17 2023 |
790 |
294.43 |
Aug 17 2023 |
4644 |
358.55 |
Aug 17 2023 |
5323 |
340.83 |
Aug 10 2023 |
796 |
294.43 |
Aug 10 2023 |
4640 |
358.55 |
Aug 10 2023 |
5340 |
340.83 |
Aug 03 2023 |
793 |
294.43 |
Aug 03 2023 |
4612 |
358.55 |
Aug 03 2023 |
5320 |
340.83 |
Jul 27 2023 |
812 |
294.43 |
Jul 27 2023 |
4620 |
358.55 |
Jul 27 2023 |
5307 |
340.83 |
Jul 20 2023 |
817 |
294.43 |
Jul 20 2023 |
4642 |
358.55 |
Jul 20 2023 |
5276 |
340.83 |
Jul 13 2023 |
819 |
294.43 |
Jul 13 2023 |
4677 |
358.55 |
Jul 13 2023 |
5307 |
340.83 |
Jul 06 2023 |
824 |
294.43 |
Jul 06 2023 |
4682 |
358.55 |
Jul 06 2023 |
5315 |
340.83 |
Jun 29 2023 |
830 |
294.43 |
Jun 29 2023 |
4650 |
358.55 |
Jun 29 2023 |
5297 |
340.83 |
Jun 22 2023 |
824 |
294.43 |
Jun 22 2023 |
4646 |
358.55 |
Jun 22 2023 |
5277 |
340.83 |
Jun 15 2023 |
810 |
294.43 |
Jun 15 2023 |
4663 |
358.55 |
Jun 15 2023 |
5283 |
340.83 |
Jun 08 2023 |
820 |
294.43 |
Jun 08 2023 |
4669 |
358.55 |
Jun 08 2023 |
5304 |
340.83 |
Jun 01 2023 |
802 |
294.43 |
Jun 01 2023 |
2827 |
307.9 |
Jun 01 2023 |
4444 |
324.92 |
May 25 2023 |
816 |
294.43 |
May 25 2023 |
2820 |
307.9 |
May 25 2023 |
4435 |
324.92 |
May 18 2023 |
800 |
294.43 |
May 18 2023 |
2825 |
307.9 |
May 18 2023 |
4431 |
324.92 |
May 11 2023 |
810 |
294.43 |
May 11 2023 |
2809 |
307.9 |
May 11 2023 |
4397 |
324.92 |
May 04 2023 |
795 |
294.43 |
May 04 2023 |
2768 |
307.9 |
May 04 2023 |
4323 |
324.92 |
Apr 27 2023 |
492 |
263.42 |
Apr 27 2023 |
2771 |
307.9 |
Apr 27 2023 |
2900 |
291.69 |
Apr 20 2023 |
452 |
263.42 |
Apr 20 2023 |
2746 |
307.9 |
Apr 20 2023 |
2917 |
291.69 |
Apr 13 2023 |
457 |
263.42 |
Apr 13 2023 |
2729 |
307.9 |
Apr 13 2023 |
2902 |
291.69 |
Apr 06 2023 |
464 |
263.42 |
Apr 06 2023 |
2733 |
307.9 |
Apr 06 2023 |
2907 |
291.69 |
Mar 30 2023 |
450 |
263.42 |
Mar 30 2023 |
2727 |
307.9 |
Mar 30 2023 |
2903 |
291.69 |
Mar 23 2023 |
465 |
263.42 |
Mar 23 2023 |
2701 |
307.9 |
Mar 23 2023 |
2888 |
291.69 |
Mar 16 2023 |
468 |
263.42 |
Mar 16 2023 |
2685 |
307.9 |
Mar 16 2023 |
2871 |
291.69 |
Mar 09 2023 |
460 |
263.42 |
Mar 09 2023 |
2670 |
307.9 |
Mar 09 2023 |
2862 |
291.69 |
Mar 02 2023 |
463 |
263.42 |
Mar 02 2023 |
2669 |
307.9 |
Mar 02 2023 |
2862 |
291.69 |
Feb 23 2023 |
463 |
263.42 |
Feb 23 2023 |
2667 |
307.9 |
Feb 23 2023 |
2857 |
291.69 |
Feb 16 2023 |
454 |
263.42 |
Feb 16 2023 |
2645 |
307.9 |
Feb 16 2023 |
2833 |
291.69 |
Feb 09 2023 |
454 |
263.42 |
Feb 09 2023 |
2640 |
307.9 |
Feb 09 2023 |
2828 |
291.69 |
Feb 02 2023 |
442 |
263.42 |
Feb 02 2023 |
2626 |
307.9 |
Feb 02 2023 |
2810 |
291.69 |
Jan 26 2023 |
442 |
263.42 |
Jan 26 2023 |
2616 |
307.9 |
Jan 26 2023 |
2808 |
291.69 |
Jan 19 2023 |
442 |
263.42 |
Jan 19 2023 |
2606 |
307.9 |
Jan 19 2023 |
2797 |
291.69 |
Jan 12 2023 |
442 |
263.42 |
Jan 12 2023 |
2606 |
307.9 |
Jan 12 2023 |
2797 |
291.69 |
Jan 05 2023 |
442 |
263.42 |
Jan 05 2023 |
2606 |
307.9 |
Jan 05 2023 |
2797 |
291.69 |
Dec 29 2022 |
442 |
263.42 |
Dec 29 2022 |
2606 |
307.9 |
Dec 29 2022 |
2796 |
291.69 |
Dec 22 2022 |
442 |
263.42 |
Dec 22 2022 |
2606 |
307.9 |
Dec 22 2022 |
2796 |
291.69 |
Dec 15 2022 |
442 |
263.42 |
Dec 15 2022 |
2605 |
307.9 |
Dec 15 2022 |
2799 |
291.69 |
Dec 08 2022 |
442 |
263.42 |
Dec 08 2022 |
2601 |
307.9 |
Dec 08 2022 |
2796 |
291.69 |
Dec 01 2022 |
442 |
263.42 |
Dec 01 2022 |
2601 |
307.9 |
Dec 01 2022 |
2796 |
291.69 |
Nov 24 2022 |
442 |
263.42 |
Nov 24 2022 |
2601 |
307.9 |
Nov 24 2022 |
2796 |
291.69 |
Nov 17 2022 |
443 |
263.42 |
Nov 17 2022 |
2599 |
307.9 |
Nov 17 2022 |
2798 |
291.69 |
Nov 10 2022 |
443 |
263.42 |
Nov 10 2022 |
2599 |
307.9 |
Nov 10 2022 |
2799 |
291.69 |
Nov 03 2022 |
443 |
263.42 |
Nov 03 2022 |
2594 |
307.9 |
Nov 03 2022 |
2794 |
291.69 |
Oct 27 2022 |
443 |
263.42 |
Oct 27 2022 |
2587 |
307.9 |
Oct 27 2022 |
2791 |
291.69 |
Oct 20 2022 |
443 |
263.42 |
Oct 20 2022 |
2587 |
307.9 |
Oct 20 2022 |
2792 |
291.69 |
Oct 13 2022 |
443 |
263.42 |
Oct 13 2022 |
2587 |
307.9 |
Oct 13 2022 |
2796 |
291.69 |
Oct 06 2022 |
444 |
263.42 |
Oct 06 2022 |
2587 |
307.9 |
Oct 06 2022 |
2796 |
291.69 |
Sep 29 2022 |
441 |
263.42 |
Sep 29 2022 |
2591 |
307.9 |
Sep 29 2022 |
2796 |
291.69 |
Sep 22 2022 |
441 |
263.42 |
Sep 22 2022 |
2590 |
307.9 |
Sep 22 2022 |
2797 |
291.69 |
Sep 15 2022 |
441 |
263.42 |
Sep 15 2022 |
2588 |
307.9 |
Sep 15 2022 |
2798 |
291.69 |
Sep 08 2022 |
443 |
263.42 |
Sep 08 2022 |
2576 |
307.9 |
Sep 08 2022 |
2793 |
291.69 |
Sep 01 2022 |
433 |
263.42 |
Sep 01 2022 |
2541 |
307.9 |
Sep 01 2022 |
2757 |
291.69 |
Aug 25 2022 |
431 |
263.42 |
Aug 25 2022 |
2525 |
307.9 |
Aug 25 2022 |
2665 |
288.94 |
Aug 18 2022 |
434 |
263.42 |
Aug 18 2022 |
2522 |
307.9 |
Aug 18 2022 |
2656 |
288.94 |
Aug 11 2022 |
432 |
263.42 |
Aug 11 2022 |
2501 |
307.9 |
Aug 11 2022 |
2644 |
288.94 |
Aug 04 2022 |
419 |
263.42 |
Aug 04 2022 |
2500 |
307.9 |
Aug 04 2022 |
2637 |
288.94 |
Jul 28 2022 |
423 |
263.42 |
Jul 28 2022 |
2447 |
307.9 |
Jul 28 2022 |
2601 |
288.94 |
Jul 21 2022 |
420 |
263.42 |
Jul 21 2022 |
2393 |
307.9 |
Jul 21 2022 |
2561 |
288.94 |
Jul 14 2022 |
416 |
263.42 |
Jul 14 2022 |
2389 |
307.9 |
Jul 14 2022 |
2555 |
288.94 |
Jul 07 2022 |
419 |
263.42 |
Jul 07 2022 |
2365 |
307.9 |
Jul 07 2022 |
2546 |
288.94 |
Jun 30 2022 |
413 |
263.42 |
Jun 30 2022 |
2351 |
307.9 |
Jun 30 2022 |
2532 |
288.94 |
Jun 23 2022 |
412 |
263.42 |
Jun 23 2022 |
2326 |
307.9 |
Jun 23 2022 |
2514 |
288.94 |
Jun 16 2022 |
416 |
263.42 |
Jun 16 2022 |
2239 |
307.9 |
Jun 16 2022 |
2456 |
288.94 |
Jun 09 2022 |
417 |
263.42 |
Jun 09 2022 |
2229 |
307.9 |
Jun 09 2022 |
2398 |
288.94 |
Jun 02 2022 |
403 |
263.42 |
Jun 02 2022 |
2148 |
307.9 |
Jun 02 2022 |
2362 |
288.94 |
May 26 2022 |
379 |
263.42 |
May 26 2022 |
2111 |
307.9 |
May 26 2022 |
2294 |
288.94 |
May 19 2022 |
397 |
263.42 |
May 19 2022 |
2128 |
311.02 |
May 19 2022 |
2275 |
288.94 |
May 12 2022 |
402 |
263.42 |
May 12 2022 |
2114 |
311.02 |
May 12 2022 |
2269 |
288.94 |
May 05 2022 |
385 |
263.42 |
May 05 2022 |
2057 |
311.02 |
May 05 2022 |
2208 |
288.94 |
Apr 28 2022 |
2010 |
311.02 |
Apr 28 2022 |
2733 |
311.02 |
Apr 21 2022 |
1931 |
311.02 |
Apr 21 2022 |
2649 |
311.02 |
Apr 14 2022 |
1906 |
311.02 |
Apr 14 2022 |
2598 |
311.02 |
Apr 07 2022 |
1875 |
311.02 |
Apr 07 2022 |
2569 |
311.02 |
Mar 31 2022 |
1866 |
311.02 |
Mar 31 2022 |
2560 |
311.02 |
Mar 24 2022 |
1827 |
311.02 |
Mar 24 2022 |
2520 |
311.02 |
Mar 17 2022 |
1804 |
311.02 |
Mar 17 2022 |
2506 |
311.02 |
Mar 10 2022 |
1790 |
311.02 |
Mar 10 2022 |
2469 |
311.02 |
Mar 03 2022 |
1788 |
311.02 |
Mar 03 2022 |
2453 |
311.02 |
Feb 24 2022 |
1753 |
311.02 |
Feb 24 2022 |
2388 |
311.02 |
Feb 17 2022 |
1050 |
321.37 |
Feb 17 2022 |
1097 |
321.37 |
Feb 10 2022 |
1032 |
321.37 |
Feb 10 2022 |
1075 |
321.37 |
Feb 03 2022 |
1011 |
321.37 |
Feb 03 2022 |
1060 |
321.37 |
Jan 27 2022 |
1007 |
321.37 |
Jan 27 2022 |
1061 |
321.37 |
Jan 20 2022 |
2955 |
415.85 |
Jan 20 2022 |
1003 |
321.37 |
Jan 20 2022 |
2988 |
340.26 |
Jan 13 2022 |
2955 |
415.85 |
Jan 13 2022 |
1983 |
329.69 |
Jan 13 2022 |
2708 |
329.69 |
Jan 06 2022 |
2955 |
415.85 |
Jan 06 2022 |
1983 |
329.69 |
Jan 06 2022 |
2708 |
329.69 |
Dec 30 2021 |
2958 |
415.85 |
Dec 30 2021 |
1983 |
329.69 |
Dec 30 2021 |
2707 |
329.69 |
Dec 23 2021 |
2958 |
415.85 |
Dec 23 2021 |
1983 |
329.69 |
Dec 23 2021 |
2707 |
329.69 |
Dec 16 2021 |
2958 |
415.85 |
Dec 16 2021 |
1983 |
329.69 |
Dec 16 2021 |
2707 |
329.69 |
Dec 09 2021 |
2958 |
415.85 |
Dec 09 2021 |
1983 |
329.69 |
Dec 09 2021 |
2707 |
329.69 |
Dec 02 2021 |
2958 |
415.85 |
Dec 02 2021 |
1983 |
329.69 |
Dec 02 2021 |
2707 |
329.69 |
Nov 25 2021 |
2958 |
415.85 |
Nov 25 2021 |
1983 |
329.69 |
Nov 25 2021 |
2707 |
329.69 |
Nov 18 2021 |
2958 |
415.85 |
Nov 18 2021 |
1983 |
329.69 |
Nov 18 2021 |
2707 |
329.69 |
Nov 11 2021 |
2959 |
415.85 |
Nov 11 2021 |
1983 |
329.69 |
Nov 11 2021 |
2707 |
329.69 |
Nov 04 2021 |
2965 |
415.85 |
Nov 04 2021 |
1983 |
329.69 |
Nov 04 2021 |
2716 |
329.69 |
Oct 28 2021 |
2965 |
415.85 |
Oct 28 2021 |
1983 |
329.69 |
Oct 28 2021 |
2716 |
329.69 |
Oct 21 2021 |
2965 |
415.85 |
Oct 21 2021 |
1983 |
329.69 |
Oct 21 2021 |
2716 |
329.69 |
Oct 14 2021 |
2956 |
415.85 |
Oct 14 2021 |
1983 |
329.69 |
Oct 14 2021 |
2717 |
329.69 |
Oct 07 2021 |
2964 |
415.85 |
Oct 07 2021 |
1984 |
329.69 |
Oct 07 2021 |
2717 |
329.69 |
Sep 30 2021 |
2966 |
415.85 |
Sep 30 2021 |
1954 |
329.69 |
Sep 30 2021 |
2677 |
329.69 |
Sep 23 2021 |
3012 |
415.85 |
Sep 23 2021 |
1998 |
381.72 |
Sep 23 2021 |
4628 |
390.25 |
Sep 16 2021 |
2970 |
415.85 |
Sep 16 2021 |
1982 |
381.72 |
Sep 16 2021 |
4537 |
390.25 |
Sep 09 2021 |
2994 |
415.85 |
Sep 09 2021 |
1956 |
381.72 |
Sep 09 2021 |
4538 |
390.25 |
Sep 02 2021 |
3079 |
415.85 |
Sep 02 2021 |
1902 |
381.72 |
Sep 02 2021 |
4398 |
390.25 |
Aug 26 2021 |
3082 |
415.85 |
Aug 26 2021 |
1873 |
381.72 |
Aug 26 2021 |
4423 |
390.25 |
Aug 19 2021 |
3102 |
415.85 |
Aug 19 2021 |
1859 |
381.72 |
Aug 19 2021 |
4293 |
390.25 |
Aug 12 2021 |
3081 |
415.85 |
Aug 12 2021 |
1831 |
381.72 |
Aug 12 2021 |
4274 |
390.25 |
Aug 05 2021 |
3115 |
415.85 |
Aug 05 2021 |
1806 |
381.72 |
Aug 05 2021 |
4211 |
390.25 |
Jul 29 2021 |
3159 |
415.85 |
Jul 29 2021 |
1765 |
381.72 |
Jul 29 2021 |
4172 |
390.25 |
Jul 22 2021 |
3085 |
415.85 |
Jul 22 2021 |
1662 |
381.72 |
Jul 22 2021 |
4043 |
390.25 |
Jul 15 2021 |
3213 |
415.85 |
Jul 15 2021 |
1556 |
381.72 |
Jul 15 2021 |
4044 |
390.25 |
Jul 08 2021 |
3169 |
415.85 |
Jul 08 2021 |
1488 |
381.72 |
Jul 08 2021 |
4022 |
390.25 |
Jul 01 2021 |
3176 |
415.85 |
Jul 01 2021 |
3663 |
425.77 |
Jul 01 2021 |
4486 |
398.68 |
Jun 24 2021 |
3195 |
415.85 |
Jun 24 2021 |
3722 |
425.77 |
Jun 24 2021 |
4491 |
398.68 |
Jun 17 2021 |
3123 |
415.85 |
Jun 17 2021 |
3629 |
425.77 |
Jun 17 2021 |
4353 |
398.68 |
Jun 10 2021 |
3072 |
415.85 |
Jun 10 2021 |
3249 |
438.75 |
Jun 10 2021 |
6219 |
434.17 |
Jun 03 2021 |
6185 |
434.17 |
May 27 2021 |
2988 |
415.85 |
May 27 2021 |
1641 |
438.75 |
May 27 2021 |
3434 |
434.17 |
May 07 2021 |
7924 |
410.51 |
Jan 22 2021 |
2066 |
415.85 |
Jan 22 2021 |
3052 |
415.85 |
Jan 15 2021 |
2066 |
415.85 |
Jan 15 2021 |
1064 |
385.65 |
Jan 15 2021 |
2166 |
395.72 |
Jan 08 2021 |
2066 |
415.85 |
Jan 08 2021 |
1064 |
385.65 |
Jan 08 2021 |
2162 |
395.72 |
Jan 01 2021 |
2066 |
415.85 |
Jan 01 2021 |
1059 |
385.65 |
Jan 01 2021 |
2134 |
395.72 |
Dec 25 2020 |
2066 |
415.85 |
Dec 25 2020 |
1059 |
385.65 |
Dec 25 2020 |
2134 |
395.72 |
Dec 18 2020 |
2066 |
415.85 |
Dec 18 2020 |
1059 |
385.65 |
Dec 18 2020 |
2134 |
395.72 |
Dec 11 2020 |
2066 |
415.85 |
Dec 11 2020 |
1059 |
385.65 |
Dec 11 2020 |
2132 |
395.72 |
Dec 04 2020 |
2066 |
415.85 |
Dec 04 2020 |
1051 |
385.65 |
Dec 04 2020 |
2123 |
395.72 |
Nov 27 2020 |
2066 |
415.85 |
Nov 27 2020 |
1051 |
385.65 |
Nov 27 2020 |
2123 |
395.72 |
Nov 20 2020 |
2066 |
415.85 |
Nov 20 2020 |
1051 |
385.65 |
Nov 20 2020 |
2123 |
395.72 |
Nov 13 2020 |
2066 |
415.85 |
Nov 13 2020 |
1051 |
385.65 |
Nov 13 2020 |
2123 |
395.72 |
Nov 06 2020 |
2066 |
415.85 |
Nov 06 2020 |
1051 |
385.65 |
Nov 06 2020 |
2161 |
395.72 |
Oct 30 2020 |
2062 |
415.85 |
Oct 30 2020 |
1049 |
385.65 |
Oct 30 2020 |
2114 |
395.72 |
Oct 23 2020 |
1976 |
415.85 |
Oct 23 2020 |
1049 |
385.65 |
Oct 23 2020 |
2087 |
395.72 |
Oct 16 2020 |
1977 |
415.85 |
Oct 16 2020 |
1044 |
385.65 |
Oct 16 2020 |
2086 |
395.72 |
Oct 09 2020 |
1978 |
415.85 |
Oct 09 2020 |
1034 |
385.65 |
Oct 09 2020 |
2075 |
395.72 |
Oct 02 2020 |
1883 |
415.85 |
Oct 02 2020 |
957 |
385.65 |
Oct 02 2020 |
1922 |
395.72 |
Sep 25 2020 |
1867 |
415.85 |
Sep 25 2020 |
977 |
385.65 |
Sep 25 2020 |
1955 |
395.72 |
Sep 18 2020 |
1869 |
415.85 |
Sep 18 2020 |
980 |
385.65 |
Sep 18 2020 |
1964 |
395.72 |
Sep 11 2020 |
1758 |
415.85 |
Sep 11 2020 |
996 |
385.65 |
Sep 11 2020 |
1849 |
395.72 |
Sep 04 2020 |
2027 |
415.85 |
Sep 04 2020 |
1083 |
385.65 |
Sep 04 2020 |
2121 |
395.72 |
Aug 28 2020 |
2186 |
415.85 |
Aug 28 2020 |
1262 |
385.65 |
Aug 28 2020 |
2345 |
395.72 |
Aug 21 2020 |
2347 |
415.85 |
Aug 21 2020 |
1340 |
385.65 |
Aug 21 2020 |
2535 |
395.72 |
Aug 14 2020 |
2404 |
415.85 |
Aug 14 2020 |
1362 |
385.65 |
Aug 14 2020 |
2591 |
395.72 |
Aug 07 2020 |
2622 |
415.85 |
Aug 07 2020 |
1462 |
385.65 |
Aug 07 2020 |
2749 |
395.72 |
Jul 31 2020 |
2780 |
415.85 |
Jul 31 2020 |
1573 |
385.65 |
Jul 31 2020 |
2932 |
395.72 |
Jul 24 2020 |
2900 |
415.85 |
Jul 24 2020 |
1709 |
385.65 |
Jul 24 2020 |
3136 |
395.72 |
Jul 17 2020 |
3124 |
415.85 |
Jul 17 2020 |
1870 |
385.65 |
Jul 17 2020 |
3296 |
395.72 |
Jul 10 2020 |
3245 |
415.85 |
Jul 10 2020 |
2039 |
385.65 |
Jul 10 2020 |
3501 |
395.72 |
Jul 03 2020 |
3317 |
415.85 |
Jul 03 2020 |
5044 |
438.75 |
Jul 03 2020 |
6631 |
434.17 |
Jun 26 2020 |
3518 |
415.85 |
Jun 26 2020 |
5407 |
438.75 |
Jun 26 2020 |
7006 |
434.17 |
Jun 19 2020 |
3613 |
415.85 |
Jun 19 2020 |
5581 |
438.75 |
Jun 19 2020 |
7293 |
434.17 |
Jun 12 2020 |
3760 |
415.85 |
Jun 12 2020 |
5770 |
438.75 |
Jun 12 2020 |
7504 |
434.17 |
Jun 05 2020 |
3831 |
415.85 |
Jun 05 2020 |
6002 |
438.75 |
Jun 05 2020 |
7735 |
434.17 |
May 29 2020 |
3971 |
415.85 |
May 29 2020 |
6246 |
438.75 |
May 29 2020 |
7982 |
434.17 |
May 22 2020 |
4140 |
415.85 |
May 22 2020 |
5090 |
420.77 |
May 22 2020 |
5833 |
410.51 |
May 15 2020 |
4324 |
415.85 |
May 15 2020 |
5226 |
420.77 |
May 15 2020 |
6080 |
410.51 |
May 08 2020 |
4430 |
415.85 |
May 08 2020 |
5335 |
420.77 |
May 08 2020 |
6234 |
410.51 |
May 01 2020 |
4702 |
415.85 |
May 01 2020 |
5628 |
420.77 |
May 01 2020 |
6622 |
410.51 |
Apr 24 2020 |
4892 |
415.85 |
Apr 24 2020 |
5812 |
420.77 |
Apr 24 2020 |
7016 |
410.51 |
Apr 17 2020 |
5107 |
415.85 |
Apr 17 2020 |
5846 |
420.77 |
Apr 17 2020 |
7192 |
410.51 |
Apr 10 2020 |
5267 |
415.85 |
Apr 10 2020 |
5957 |
420.77 |
Apr 10 2020 |
7357 |
410.51 |
Apr 03 2020 |
5484 |
415.85 |
Apr 03 2020 |
6115 |
420.77 |
Apr 03 2020 |
7573 |
410.51 |
Mar 27 2020 |
5720 |
415.85 |
Mar 27 2020 |
6253 |
420.77 |
Mar 27 2020 |
7833 |
410.51 |
Mar 20 2020 |
5824 |
415.85 |
Mar 20 2020 |
5404 |
410.65 |
Mar 20 2020 |
7953 |
410.51 |
Mar 13 2020 |
5940 |
415.85 |
Mar 13 2020 |
5438 |
410.65 |
Mar 13 2020 |
8040 |
410.51 |
Mar 06 2020 |
6039 |
415.85 |
Mar 06 2020 |
5481 |
410.65 |
Mar 06 2020 |
8104 |
410.51 |
Feb 28 2020 |
6132 |
415.85 |
Feb 28 2020 |
5467 |
410.65 |
Feb 28 2020 |
8155 |
410.51 |
Feb 21 2020 |
6047 |
415.85 |
Feb 21 2020 |
5394 |
410.65 |
Feb 21 2020 |
8066 |
410.51 |
Feb 14 2020 |
6059 |
415.85 |
Feb 14 2020 |
5416 |
410.65 |
Feb 14 2020 |
8097 |
410.51 |
Feb 07 2020 |
6055 |
415.85 |
Feb 07 2020 |
5375 |
410.65 |
Feb 07 2020 |
8057 |
410.51 |
Jan 31 2020 |
5397 |
410.65 |
Jan 31 2020 |
9398 |
420.77 |
Jan 24 2020 |
5406 |
410.65 |
Jan 24 2020 |
9394 |
420.77 |
Jan 17 2020 |
9158 |
450.65 |
Jan 17 2020 |
13391 |
450.65 |
Jan 10 2020 |
9156 |
450.65 |
Jan 10 2020 |
13392 |
450.65 |
Jan 03 2020 |
9161 |
450.65 |
Jan 03 2020 |
13399 |
450.65 |
Dec 27 2019 |
9155 |
450.65 |
Dec 27 2019 |
13396 |
450.65 |
Dec 20 2019 |
9155 |
450.65 |
Dec 20 2019 |
13396 |
450.65 |
Dec 13 2019 |
9156 |
450.65 |
Dec 13 2019 |
13397 |
450.65 |
Dec 06 2019 |
9147 |
450.65 |
Dec 06 2019 |
13386 |
450.65 |
Nov 29 2019 |
9131 |
450.65 |
Nov 29 2019 |
13380 |
450.65 |
Nov 22 2019 |
9131 |
450.65 |
Nov 22 2019 |
13380 |
450.65 |
Nov 15 2019 |
9132 |
450.65 |
Nov 15 2019 |
13385 |
450.65 |
Nov 08 2019 |
9136 |
450.65 |
Nov 08 2019 |
13331 |
450.65 |
Nov 01 2019 |
9131 |
450.65 |
Nov 01 2019 |
13156 |
450.65 |
Oct 25 2019 |
9148 |
450.65 |
Oct 25 2019 |
13172 |
450.65 |
Oct 18 2019 |
9148 |
450.65 |
Oct 18 2019 |
13190 |
450.65 |
Oct 11 2019 |
9149 |
450.65 |
Oct 11 2019 |
13176 |
450.65 |
Oct 04 2019 |
9163 |
450.65 |
Oct 04 2019 |
13159 |
450.65 |
Sep 27 2019 |
9162 |
450.65 |
Sep 27 2019 |
13275 |
450.65 |
Sep 20 2019 |
9168 |
450.65 |
Sep 20 2019 |
13266 |
450.65 |
Sep 13 2019 |
9132 |
450.65 |
Sep 13 2019 |
13269 |
450.65 |
Sep 06 2019 |
9139 |
450.65 |
Sep 06 2019 |
13490 |
450.65 |
Aug 30 2019 |
9248 |
450.65 |
Aug 30 2019 |
13585 |
450.65 |
Aug 23 2019 |
9329 |
450.65 |
Aug 23 2019 |
13754 |
450.65 |
Aug 16 2019 |
9345 |
450.65 |
Aug 16 2019 |
13744 |
450.65 |
Aug 09 2019 |
9365 |
450.65 |
Aug 09 2019 |
13794 |
450.65 |
Aug 02 2019 |
9467 |
450.65 |
Aug 02 2019 |
13902 |
450.65 |
Jul 26 2019 |
9537 |
450.65 |
Jul 26 2019 |
13989 |
450.65 |
Jul 19 2019 |
9544 |
450.65 |
Jul 19 2019 |
14074 |
450.65 |
Jul 12 2019 |
9717 |
450.65 |
Jul 12 2019 |
14211 |
450.65 |
Jul 05 2019 |
11692 |
467.3 |
Jul 05 2019 |
16800 |
467.3 |
Jun 28 2019 |
11848 |
467.3 |
Jun 28 2019 |
16973 |
467.3 |
Jun 21 2019 |
11825 |
467.3 |
Jun 21 2019 |
16836 |
467.3 |
Jun 14 2019 |
11993 |
467.3 |
Jun 14 2019 |
16976 |
467.3 |
Jun 07 2019 |
12187 |
467.3 |
Jun 07 2019 |
17170 |
467.3 |
May 31 2019 |
12120 |
467.3 |
May 31 2019 |
17102 |
467.3 |
May 24 2019 |
15748 |
506.25 |
May 24 2019 |
22105 |
506.25 |
May 17 2019 |
15811 |
506.25 |
May 17 2019 |
22069 |
506.25 |
May 10 2019 |
15780 |
506.25 |
May 10 2019 |
22047 |
506.25 |
May 03 2019 |
15788 |
506.25 |
May 03 2019 |
22091 |
506.25 |
Apr 26 2019 |
15764 |
506.25 |
Apr 26 2019 |
21555 |
506.25 |
Apr 19 2019 |
15927 |
506.25 |
Apr 19 2019 |
21522 |
506.25 |
Apr 18 2019 |
15945 |
506.25 |
Apr 12 2019 |
16497 |
510.89 |
Apr 12 2019 |
22177 |
510.89 |
Apr 05 2019 |
1144 |
331.27 |
Apr 05 2019 |
16155 |
510.89 |
Apr 05 2019 |
15759 |
462.86 |
Mar 29 2019 |
1139 |
331.27 |
Mar 29 2019 |
15936 |
510.89 |
Mar 29 2019 |
15636 |
462.86 |
Mar 22 2019 |
1140 |
331.27 |
Mar 22 2019 |
18023 |
544.57 |
Mar 22 2019 |
18907 |
491.24 |
Mar 15 2019 |
1176 |
331.27 |
Mar 15 2019 |
17889 |
544.57 |
Mar 15 2019 |
18882 |
491.24 |
Mar 08 2019 |
1159 |
331.27 |
Mar 08 2019 |
17027 |
532.03 |
Mar 08 2019 |
11166 |
431.65 |
Mar 01 2019 |
1174 |
331.27 |
Mar 01 2019 |
17038 |
532.03 |
Mar 01 2019 |
11220 |
431.65 |
Feb 22 2019 |
1187 |
331.27 |
Feb 22 2019 |
17060 |
532.03 |
Feb 22 2019 |
11262 |
431.65 |
Feb 15 2019 |
1200 |
331.27 |
Feb 15 2019 |
11786 |
468.48 |
Feb 15 2019 |
10127 |
422.74 |
Feb 08 2019 |
1203 |
331.27 |
Feb 08 2019 |
11653 |
468.48 |
Feb 08 2019 |
10069 |
422.74 |
Feb 01 2019 |
1200 |
331.27 |
Feb 01 2019 |
12773 |
480.59 |
Feb 01 2019 |
13571 |
450.72 |
Jan 25 2019 |
1780 |
346.86 |
Jan 25 2019 |
12791 |
480.59 |
Jan 25 2019 |
9356 |
416.81 |
Jan 18 2019 |
1782 |
346.86 |
Jan 18 2019 |
11269 |
463.44 |
Jan 18 2019 |
9366 |
416.81 |
Jan 11 2019 |
1782 |
346.86 |
Jan 11 2019 |
11263 |
463.44 |
Jan 11 2019 |
9364 |
416.81 |
Jan 04 2019 |
1783 |
346.86 |
Jan 04 2019 |
11273 |
463.44 |
Jan 04 2019 |
9374 |
416.81 |
Dec 28 2018 |
1783 |
346.86 |
Dec 28 2018 |
11273 |
463.44 |
Dec 28 2018 |
9374 |
416.81 |
Dec 21 2018 |
1783 |
346.86 |
Dec 21 2018 |
11273 |
463.44 |
Dec 21 2018 |
9374 |
416.81 |
Dec 14 2018 |
1783 |
346.86 |
Dec 14 2018 |
11273 |
463.44 |
Dec 14 2018 |
9374 |
416.81 |
Dec 07 2018 |
1783 |
346.86 |
Dec 07 2018 |
11264 |
463.44 |
Dec 07 2018 |
9372 |
416.81 |
Nov 30 2018 |
1783 |
346.86 |
Nov 30 2018 |
11264 |
463.44 |
Nov 30 2018 |
9372 |
416.81 |
Nov 23 2018 |
1783 |
346.86 |
Nov 23 2018 |
11264 |
463.44 |
Nov 23 2018 |
9372 |
416.81 |
Nov 16 2018 |
1783 |
346.86 |
Nov 16 2018 |
11264 |
463.44 |
Nov 16 2018 |
9372 |
416.81 |
Nov 09 2018 |
1783 |
346.86 |
Nov 09 2018 |
11264 |
463.44 |
Nov 09 2018 |
9372 |
416.81 |
Nov 02 2018 |
1783 |
346.86 |
Nov 02 2018 |
11264 |
463.44 |
Nov 02 2018 |
9347 |
416.81 |
Oct 26 2018 |
1782 |
346.86 |
Oct 26 2018 |
11264 |
463.44 |
Oct 26 2018 |
9344 |
416.81 |
Oct 19 2018 |
1785 |
346.86 |
Oct 19 2018 |
11264 |
463.44 |
Oct 19 2018 |
9368 |
416.81 |
Oct 12 2018 |
1774 |
346.86 |
Oct 12 2018 |
11232 |
463.44 |
Oct 12 2018 |
9342 |
416.81 |
Oct 05 2018 |
1781 |
346.86 |
Oct 05 2018 |
11209 |
463.44 |
Oct 05 2018 |
9429 |
416.81 |
Sep 28 2018 |
1738 |
346.86 |
Sep 28 2018 |
11225 |
463.44 |
Sep 28 2018 |
9185 |
416.81 |
Sep 21 2018 |
1733 |
346.86 |
Sep 21 2018 |
11205 |
463.44 |
Sep 21 2018 |
9174 |
416.81 |
Sep 14 2018 |
1739 |
346.86 |
Sep 14 2018 |
11262 |
463.44 |
Sep 14 2018 |
9212 |
416.81 |
Sep 07 2018 |
1753 |
346.86 |
Sep 07 2018 |
11368 |
463.44 |
Sep 07 2018 |
9377 |
416.81 |
Aug 31 2018 |
1776 |
346.86 |
Aug 31 2018 |
11457 |
463.44 |
Aug 31 2018 |
9456 |
416.81 |
Aug 24 2018 |
1743 |
346.86 |
Aug 24 2018 |
11385 |
463.44 |
Aug 24 2018 |
9479 |
416.81 |
Aug 17 2018 |
1747 |
346.86 |
Aug 17 2018 |
11567 |
463.44 |
Aug 17 2018 |
9570 |
416.81 |
Aug 10 2018 |
1814 |
346.86 |
Aug 10 2018 |
11582 |
463.44 |
Aug 10 2018 |
9674 |
416.81 |
Aug 03 2018 |
1846 |
346.86 |
Aug 03 2018 |
11679 |
463.44 |
Aug 03 2018 |
9747 |
416.81 |
Jul 27 2018 |
1858 |
346.86 |
Jul 27 2018 |
11682 |
463.44 |
Jul 27 2018 |
9778 |
416.81 |
Jul 20 2018 |
1848 |
346.86 |
Jul 20 2018 |
11836 |
463.44 |
Jul 20 2018 |
9962 |
416.81 |
Jul 13 2018 |
1905 |
346.86 |
Jul 13 2018 |
11664 |
463.44 |
Jul 13 2018 |
9858 |
416.81 |
Jul 06 2018 |
1734 |
346.86 |
Jul 06 2018 |
11621 |
463.44 |
Jul 06 2018 |
9596 |
416.81 |
Jun 29 2018 |
1745 |
346.86 |
Jun 29 2018 |
11644 |
463.44 |
Jun 29 2018 |
9600 |
416.81 |
Jun 22 2018 |
1802 |
346.86 |
Jun 22 2018 |
11911 |
463.44 |
Jun 22 2018 |
9844 |
416.81 |
Jun 15 2018 |
1814 |
346.86 |
Jun 15 2018 |
11848 |
463.44 |
Jun 15 2018 |
9876 |
416.81 |
Jun 08 2018 |
1841 |
346.86 |
Jun 08 2018 |
11989 |
463.44 |
Jun 08 2018 |
10028 |
416.81 |
Jun 01 2018 |
2073 |
346.86 |
Jun 01 2018 |
12121 |
463.44 |
Jun 01 2018 |
10300 |
416.81 |
May 25 2018 |
2077 |
346.86 |
May 25 2018 |
12207 |
463.44 |
May 25 2018 |
10447 |
416.81 |
May 18 2018 |
2100 |
346.86 |
May 18 2018 |
12220 |
463.44 |
May 18 2018 |
10422 |
416.81 |
May 11 2018 |
1477 |
331.12 |
May 11 2018 |
12182 |
463.44 |
May 11 2018 |
5859 |
377.61 |
May 04 2018 |
1528 |
331.12 |
May 04 2018 |
12381 |
463.44 |
May 04 2018 |
5952 |
377.61 |
Apr 27 2018 |
1566 |
331.97 |
Apr 27 2018 |
12381 |
463.44 |
Apr 27 2018 |
6037 |
378.12 |
Apr 20 2018 |
1599 |
332.32 |
Apr 20 2018 |
13024 |
468.5 |
Apr 20 2018 |
8576 |
400.23 |
Apr 13 2018 |
1591 |
332.32 |
Apr 13 2018 |
12988 |
468.5 |
Apr 13 2018 |
8577 |
400.23 |
Apr 06 2018 |
1641 |
332.32 |
Apr 06 2018 |
12904 |
468.5 |
Apr 06 2018 |
8648 |
400.23 |
Mar 30 2018 |
1687 |
332.32 |
Mar 30 2018 |
13016 |
468.5 |
Mar 30 2018 |
8787 |
400.23 |
Mar 23 2018 |
1744 |
332.32 |
Mar 23 2018 |
13024 |
468.5 |
Mar 23 2018 |
8889 |
400.23 |
Mar 16 2018 |
1759 |
332.32 |
Mar 16 2018 |
13038 |
468.5 |
Mar 16 2018 |
8881 |
400.23 |
Mar 09 2018 |
1767 |
332.32 |
Mar 09 2018 |
12938 |
468.5 |
Mar 09 2018 |
8868 |
400.23 |
Mar 02 2018 |
1808 |
332.32 |
Mar 02 2018 |
12214 |
459.82 |
Mar 02 2018 |
8570 |
396.44 |
Feb 23 2018 |
1843 |
332.32 |
Feb 23 2018 |
12338 |
459.82 |
Feb 23 2018 |
8645 |
396.44 |
Feb 16 2018 |
1872 |
332.32 |
Feb 16 2018 |
14036 |
477.96 |
Feb 16 2018 |
10824 |
413.41 |
Feb 09 2018 |
1592 |
325.58 |
Feb 09 2018 |
11961 |
456.49 |
Feb 09 2018 |
4858 |
361.36 |
Feb 02 2018 |
1011 |
305.87 |
Feb 02 2018 |
12355 |
460.61 |
Feb 02 2018 |
6966 |
382.52 |
Jan 26 2018 |
1013 |
305.87 |
Jan 26 2018 |
12379 |
460.61 |
Jan 26 2018 |
6987 |
382.52 |
Jan 19 2018 |
1018 |
305.87 |
Jan 19 2018 |
12377 |
460.61 |
Jan 19 2018 |
6987 |
382.52 |
Jan 12 2018 |
1019 |
305.87 |
Jan 12 2018 |
12365 |
460.61 |
Jan 12 2018 |
6996 |
382.52 |
Jan 05 2018 |
1019 |
305.87 |
Jan 05 2018 |
12401 |
460.61 |
Jan 05 2018 |
7003 |
382.52 |
Dec 29 2017 |
1019 |
305.87 |
Dec 29 2017 |
12402 |
460.61 |
Dec 29 2017 |
7003 |
382.52 |
Dec 22 2017 |
1019 |
305.87 |
Dec 22 2017 |
12404 |
460.61 |
Dec 22 2017 |
7003 |
382.52 |
Dec 15 2017 |
1019 |
305.87 |
Dec 15 2017 |
12393 |
460.61 |
Dec 15 2017 |
6999 |
382.52 |
Dec 08 2017 |
1019 |
305.87 |
Dec 08 2017 |
12393 |
460.61 |
Dec 08 2017 |
6999 |
382.52 |
Dec 01 2017 |
1019 |
305.87 |
Dec 01 2017 |
12393 |
460.61 |
Dec 01 2017 |
6999 |
382.52 |
Nov 24 2017 |
1019 |
305.87 |
Nov 24 2017 |
12393 |
460.61 |
Nov 24 2017 |
6999 |
382.52 |
Nov 17 2017 |
1019 |
305.87 |
Nov 17 2017 |
12393 |
460.61 |
Nov 17 2017 |
6999 |
382.52 |
Nov 10 2017 |
1020 |
305.87 |
Nov 10 2017 |
12393 |
460.61 |
Nov 10 2017 |
7004 |
382.52 |
Nov 03 2017 |
1020 |
305.87 |
Nov 03 2017 |
12394 |
460.61 |
Nov 03 2017 |
7004 |
382.52 |
Oct 27 2017 |
1029 |
305.87 |
Oct 27 2017 |
12394 |
460.61 |
Oct 27 2017 |
7038 |
382.52 |
Oct 20 2017 |
1024 |
305.87 |
Oct 20 2017 |
12409 |
460.61 |
Oct 20 2017 |
7017 |
382.52 |
Oct 13 2017 |
1023 |
305.87 |
Oct 13 2017 |
12409 |
460.61 |
Oct 13 2017 |
7035 |
382.52 |
Oct 06 2017 |
1023 |
305.87 |
Oct 06 2017 |
12399 |
460.61 |
Oct 06 2017 |
7044 |
382.52 |
Sep 29 2017 |
1023 |
305.87 |
Sep 29 2017 |
12414 |
460.61 |
Sep 29 2017 |
6986 |
382.52 |
Sep 22 2017 |
1035 |
305.87 |
Sep 22 2017 |
12406 |
460.61 |
Sep 22 2017 |
7046 |
382.52 |
Sep 15 2017 |
1034 |
305.87 |
Sep 15 2017 |
12480 |
460.61 |
Sep 15 2017 |
7107 |
382.52 |
Sep 08 2017 |
1020 |
305.87 |
Sep 08 2017 |
12495 |
460.61 |
Sep 08 2017 |
7227 |
382.52 |
Sep 01 2017 |
1001 |
305.87 |
Sep 01 2017 |
12671 |
460.61 |
Sep 01 2017 |
7235 |
382.52 |
Aug 25 2017 |
1177 |
305.87 |
Aug 25 2017 |
12699 |
460.61 |
Aug 25 2017 |
7577 |
382.52 |
Aug 18 2017 |
1175 |
305.87 |
Aug 18 2017 |
12738 |
460.61 |
Aug 18 2017 |
7646 |
382.52 |
Aug 11 2017 |
1209 |
305.87 |
Aug 11 2017 |
12694 |
460.61 |
Aug 11 2017 |
7682 |
382.52 |
Aug 04 2017 |
1206 |
305.87 |
Aug 04 2017 |
12860 |
460.61 |
Aug 04 2017 |
7779 |
382.52 |
Jul 28 2017 |
1219 |
305.87 |
Jul 28 2017 |
12890 |
460.61 |
Jul 28 2017 |
7869 |
382.52 |
Jul 21 2017 |
1258 |
305.87 |
Jul 21 2017 |
12971 |
460.61 |
Jul 21 2017 |
7981 |
382.52 |
Jul 14 2017 |
1274 |
305.87 |
Jul 14 2017 |
13058 |
460.61 |
Jul 14 2017 |
8044 |
382.52 |
Jul 07 2017 |
1286 |
305.87 |
Jul 07 2017 |
13146 |
460.61 |
Jul 07 2017 |
8066 |
382.52 |
Jun 30 2017 |
1304 |
305.87 |
Jun 30 2017 |
13215 |
460.61 |
Jun 30 2017 |
8091 |
382.52 |
Jun 23 2017 |
1352 |
305.87 |
Jun 23 2017 |
14270 |
460.61 |
Jun 23 2017 |
8165 |
382.52 |
Jun 16 2017 |
1336 |
305.87 |
Jun 16 2017 |
14357 |
460.61 |
Jun 16 2017 |
8179 |
382.52 |
Jun 09 2017 |
1178 |
305.87 |
Jun 09 2017 |
14438 |
460.61 |
Jun 09 2017 |
8076 |
382.52 |
Jun 02 2017 |
1284 |
305.87 |
Jun 02 2017 |
14459 |
460.61 |
Jun 02 2017 |
8275 |
382.52 |
May 26 2017 |
1338 |
305.87 |
May 26 2017 |
14566 |
460.61 |
May 26 2017 |
8293 |
382.52 |
May 19 2017 |
702 |
275.45 |
May 19 2017 |
3132 |
343.34 |
May 19 2017 |
12174 |
437.09 |
May 19 2017 |
6115 |
362.21 |
May 12 2017 |
711 |
275.45 |
May 12 2017 |
4656 |
365.2 |
May 12 2017 |
12327 |
437.09 |
May 12 2017 |
9518 |
390.64 |
May 05 2017 |
784 |
275.45 |
May 05 2017 |
4701 |
365.2 |
May 05 2017 |
12335 |
437.09 |
May 05 2017 |
9578 |
390.64 |
Apr 28 2017 |
786 |
275.45 |
Apr 28 2017 |
4729 |
365.2 |
Apr 28 2017 |
12020 |
435.91 |
Apr 28 2017 |
10226 |
396.45 |
Apr 21 2017 |
793 |
275.45 |
Apr 21 2017 |
4814 |
365.2 |
Apr 21 2017 |
12212 |
435.91 |
Apr 21 2017 |
10334 |
396.45 |
Apr 14 2017 |
828 |
275.45 |
Apr 14 2017 |
4131 |
355.72 |
Apr 14 2017 |
12287 |
435.91 |
Apr 14 2017 |
7180 |
369.64 |
Apr 07 2017 |
820 |
275.45 |
Apr 07 2017 |
4099 |
355.72 |
Apr 07 2017 |
12378 |
435.91 |
Apr 07 2017 |
7053 |
369.64 |
Mar 31 2017 |
740 |
268.6 |
Mar 31 2017 |
3975 |
353.59 |
Mar 31 2017 |
11769 |
427.52 |
Mar 31 2017 |
4800 |
345.73 |
Mar 24 2017 |
725 |
268.6 |
Mar 24 2017 |
3899 |
353.59 |
Mar 24 2017 |
11636 |
427.52 |
Mar 24 2017 |
4760 |
345.73 |
Mar 17 2017 |
729 |
268.6 |
Mar 17 2017 |
3962 |
353.59 |
Mar 17 2017 |
11750 |
427.52 |
Mar 17 2017 |
4792 |
345.73 |
Mar 10 2017 |
726 |
268.6 |
Mar 10 2017 |
4014 |
353.59 |
Mar 10 2017 |
11883 |
427.52 |
Mar 10 2017 |
4849 |
345.73 |
Mar 03 2017 |
725 |
268.6 |
Mar 03 2017 |
4027 |
353.59 |
Mar 03 2017 |
8079 |
391.65 |
Mar 03 2017 |
3302 |
324.97 |
Feb 24 2017 |
728 |
268.6 |
Feb 24 2017 |
2547 |
327.1 |
Feb 24 2017 |
8035 |
391.65 |
Feb 24 2017 |
3314 |
324.97 |
Feb 17 2017 |
728 |
268.6 |
Feb 17 2017 |
3803 |
348.34 |
Feb 17 2017 |
8576 |
398.66 |
Feb 17 2017 |
1853 |
301.45 |
Feb 10 2017 |
735 |
268.6 |
Feb 10 2017 |
2306 |
321.6 |
Feb 10 2017 |
8609 |
398.66 |
Feb 10 2017 |
1864 |
301.45 |
Feb 03 2017 |
737 |
268.6 |
Feb 03 2017 |
2322 |
321.6 |
Feb 03 2017 |
8632 |
398.66 |
Feb 03 2017 |
1872 |
301.45 |
Jan 27 2017 |
737 |
268.6 |
Jan 27 2017 |
2325 |
321.6 |
Jan 27 2017 |
8645 |
398.66 |
Jan 27 2017 |
1880 |
301.45 |
Jan 20 2017 |
736 |
268.6 |
Jan 20 2017 |
2332 |
321.6 |
Jan 20 2017 |
8642 |
398.66 |
Jan 20 2017 |
1882 |
301.45 |
Jan 13 2017 |
736 |
268.6 |
Jan 13 2017 |
2337 |
321.6 |
Jan 13 2017 |
8648 |
398.66 |
Jan 13 2017 |
1883 |
301.45 |
Jan 06 2017 |
736 |
268.6 |
Jan 06 2017 |
2337 |
321.6 |
Jan 06 2017 |
8637 |
398.66 |
Jan 06 2017 |
1882 |
301.45 |
Dec 30 2016 |
736 |
268.6 |
Dec 30 2016 |
2337 |
321.6 |
Dec 30 2016 |
8640 |
398.66 |
Dec 30 2016 |
1884 |
301.45 |
Dec 23 2016 |
736 |
268.6 |
Dec 23 2016 |
2337 |
321.6 |
Dec 23 2016 |
8640 |
398.66 |
Dec 23 2016 |
1884 |
301.45 |
Dec 16 2016 |
736 |
268.6 |
Dec 16 2016 |
2337 |
321.6 |
Dec 16 2016 |
8640 |
398.66 |
Dec 16 2016 |
1884 |
301.45 |
Dec 09 2016 |
736 |
268.6 |
Dec 09 2016 |
2337 |
321.6 |
Dec 09 2016 |
8641 |
398.66 |
Dec 09 2016 |
1884 |
301.45 |
Dec 02 2016 |
736 |
268.6 |
Dec 02 2016 |
2337 |
321.6 |
Dec 02 2016 |
8641 |
398.66 |
Dec 02 2016 |
1884 |
301.45 |
Nov 25 2016 |
736 |
268.6 |
Nov 25 2016 |
2337 |
321.6 |
Nov 25 2016 |
8638 |
398.66 |
Nov 25 2016 |
1884 |
301.45 |
Nov 18 2016 |
736 |
268.6 |
Nov 18 2016 |
2337 |
321.6 |
Nov 18 2016 |
8638 |
398.66 |
Nov 18 2016 |
1884 |
301.45 |
Nov 11 2016 |
736 |
268.6 |
Nov 11 2016 |
2336 |
321.6 |
Nov 11 2016 |
8638 |
398.66 |
Nov 11 2016 |
1884 |
301.45 |
Nov 04 2016 |
736 |
268.6 |
Nov 04 2016 |
2336 |
321.6 |
Nov 04 2016 |
8638 |
398.66 |
Nov 04 2016 |
1884 |
301.45 |
Oct 28 2016 |
736 |
268.6 |
Oct 28 2016 |
2332 |
321.6 |
Oct 28 2016 |
8638 |
398.66 |
Oct 28 2016 |
1882 |
301.45 |
Oct 21 2016 |
736 |
268.6 |
Oct 21 2016 |
2338 |
321.6 |
Oct 21 2016 |
8632 |
398.66 |
Oct 21 2016 |
1882 |
301.45 |
Oct 14 2016 |
735 |
268.6 |
Oct 14 2016 |
2341 |
321.6 |
Oct 14 2016 |
8652 |
398.66 |
Oct 14 2016 |
1897 |
301.45 |
Oct 07 2016 |
735 |
268.6 |
Oct 07 2016 |
2352 |
321.6 |
Oct 07 2016 |
8659 |
398.66 |
Oct 07 2016 |
1899 |
301.45 |
Sep 30 2016 |
755 |
268.6 |
Sep 30 2016 |
2352 |
321.6 |
Sep 30 2016 |
8670 |
398.66 |
Sep 30 2016 |
1899 |
301.45 |
Sep 23 2016 |
755 |
268.6 |
Sep 23 2016 |
2337 |
321.6 |
Sep 23 2016 |
8668 |
398.66 |
Sep 23 2016 |
1890 |
301.45 |
Sep 16 2016 |
757 |
268.6 |
Sep 16 2016 |
2336 |
321.6 |
Sep 16 2016 |
8713 |
398.66 |
Sep 16 2016 |
1909 |
301.45 |
Sep 09 2016 |
780 |
268.6 |
Sep 09 2016 |
2367 |
321.6 |
Sep 09 2016 |
8776 |
398.66 |
Sep 09 2016 |
1976 |
301.45 |
Sep 02 2016 |
810 |
268.6 |
Sep 02 2016 |
2371 |
321.6 |
Sep 02 2016 |
8911 |
398.66 |
Sep 02 2016 |
2011 |
301.45 |
Aug 26 2016 |
811 |
268.6 |
Aug 26 2016 |
2107 |
321.6 |
Aug 26 2016 |
8957 |
398.66 |
Aug 26 2016 |
1890 |
301.45 |
Aug 19 2016 |
821 |
268.6 |
Aug 19 2016 |
2117 |
321.6 |
Aug 19 2016 |
8992 |
398.66 |
Aug 19 2016 |
1890 |
301.45 |
Aug 12 2016 |
1032 |
268.6 |
Aug 12 2016 |
2121 |
321.6 |
Aug 12 2016 |
9115 |
398.66 |
Aug 12 2016 |
1455 |
278.71 |
Aug 05 2016 |
1036 |
268.6 |
Aug 05 2016 |
2203 |
321.6 |
Aug 05 2016 |
9136 |
398.66 |
Aug 05 2016 |
1542 |
278.71 |
Jul 29 2016 |
1015 |
268.6 |
Jul 29 2016 |
2108 |
321.6 |
Jul 29 2016 |
9180 |
398.66 |
Jul 29 2016 |
1520 |
278.71 |
Jul 22 2016 |
1061 |
268.6 |
Jul 22 2016 |
2195 |
321.6 |
Jul 22 2016 |
4113 |
339.85 |
Jul 22 2016 |
1563 |
278.71 |
Jun 22 2016 |
1084 |
268.6 |
Jun 22 2016 |
2269 |
321.6 |
Jun 22 2016 |
4241 |
339.85 |
Jun 22 2016 |
1896 |
278.71 |
Jun 15 2016 |
1098 |
268.6 |
Jun 15 2016 |
2327 |
321.6 |
Jun 15 2016 |
4305 |
339.85 |
Jun 15 2016 |
1938 |
278.71 |
Jun 08 2016 |
1109 |
268.6 |
Jun 08 2016 |
2300 |
321.6 |
Jun 08 2016 |
4366 |
339.85 |
Jun 08 2016 |
1920 |
278.71 |
Jun 01 2016 |
1193 |
268.6 |
Jun 01 2016 |
2354 |
321.6 |
Jun 01 2016 |
6310 |
363.5 |
Jun 01 2016 |
1904 |
275.76 |
May 25 2016 |
945 |
254.91 |
May 25 2016 |
2359 |
321.6 |
May 25 2016 |
6330 |
363.5 |
May 25 2016 |
2412 |
285.08 |
May 18 2016 |
855 |
250.32 |
May 18 2016 |
2372 |
321.6 |
May 18 2016 |
5373 |
351.3 |
May 18 2016 |
2440 |
285.08 |
May 11 2016 |
785 |
250.32 |
May 11 2016 |
2370 |
321.6 |
May 11 2016 |
5363 |
351.3 |
May 11 2016 |
2454 |
285.08 |
May 04 2016 |
806 |
250.32 |
May 04 2016 |
2359 |
321.6 |
May 04 2016 |
5284 |
351.3 |
May 04 2016 |
2443 |
285.08 |
Apr 27 2016 |
1049 |
260.3 |
Apr 27 2016 |
1213 |
292.17 |
Apr 27 2016 |
3722 |
327.18 |
Apr 27 2016 |
2488 |
285.08 |
Apr 20 2016 |
1082 |
260.3 |
Apr 20 2016 |
1238 |
292.17 |
Apr 20 2016 |
3782 |
327.18 |
Apr 20 2016 |
2414 |
282.25 |
Apr 13 2016 |
1096 |
260.3 |
Apr 13 2016 |
1315 |
292.17 |
Apr 13 2016 |
3731 |
327.18 |
Apr 13 2016 |
2420 |
282.25 |
Apr 06 2016 |
1124 |
260.3 |
Apr 06 2016 |
1357 |
292.17 |
Apr 06 2016 |
3784 |
327.18 |
Apr 06 2016 |
2447 |
282.25 |
Mar 30 2016 |
1174 |
262.99 |
Mar 30 2016 |
1766 |
303.07 |
Mar 30 2016 |
4452 |
338.4 |
Mar 30 2016 |
2484 |
283.1 |
Mar 23 2016 |
1186 |
262.99 |
Mar 23 2016 |
1833 |
303.07 |
Mar 23 2016 |
4467 |
338.4 |
Mar 23 2016 |
2521 |
283.1 |
Mar 16 2016 |
1190 |
262.99 |
Mar 16 2016 |
1861 |
303.07 |
Mar 16 2016 |
4384 |
338.4 |
Mar 16 2016 |
2482 |
283.1 |
Mar 09 2016 |
954 |
250.71 |
Mar 09 2016 |
931 |
276 |
Mar 09 2016 |
4390 |
338.4 |
Mar 09 2016 |
2505 |
283.1 |
Mar 02 2016 |
951 |
250.71 |
Mar 02 2016 |
920 |
276 |
Mar 02 2016 |
3294 |
321.06 |
Mar 02 2016 |
2768 |
288.57 |
Feb 24 2016 |
951 |
250.71 |
Feb 24 2016 |
922 |
276 |
Feb 24 2016 |
5112 |
348.4 |
Feb 24 2016 |
2157 |
276.91 |
Feb 17 2016 |
952 |
250.71 |
Feb 17 2016 |
937 |
276 |
Feb 17 2016 |
5132 |
348.4 |
Feb 17 2016 |
2173 |
276.91 |
Feb 10 2016 |
869 |
245.74 |
Feb 10 2016 |
866 |
272.28 |
Feb 10 2016 |
3475 |
323.51 |
Feb 10 2016 |
2502 |
282.64 |
Feb 03 2016 |
871 |
245.74 |
Feb 03 2016 |
873 |
272.28 |
Feb 03 2016 |
3491 |
323.51 |
Feb 03 2016 |
2511 |
282.64 |
Jan 27 2016 |
871 |
245.74 |
Jan 27 2016 |
887 |
272.28 |
Jan 27 2016 |
3500 |
323.51 |
Jan 27 2016 |
2524 |
282.64 |
Jan 20 2016 |
871 |
245.74 |
Jan 20 2016 |
892 |
272.28 |
Jan 20 2016 |
3510 |
323.51 |
Jan 20 2016 |
2526 |
282.64 |
Jan 13 2016 |
871 |
245.74 |
Jan 13 2016 |
893 |
272.28 |
Jan 13 2016 |
3521 |
323.51 |
Jan 13 2016 |
2528 |
282.64 |
Jan 06 2016 |
871 |
245.74 |
Jan 06 2016 |
893 |
272.28 |
Jan 06 2016 |
3526 |
323.51 |
Jan 06 2016 |
2530 |
282.64 |
Dec 30 2015 |
873 |
245.74 |
Dec 30 2015 |
893 |
272.28 |
Dec 30 2015 |
3527 |
323.51 |
Dec 30 2015 |
2528 |
282.64 |
Dec 23 2015 |
873 |
245.74 |
Dec 23 2015 |
893 |
272.28 |
Dec 23 2015 |
3527 |
323.51 |
Dec 23 2015 |
2528 |
282.64 |
Dec 16 2015 |
873 |
245.74 |
Dec 16 2015 |
893 |
272.28 |
Dec 16 2015 |
3527 |
323.51 |
Dec 16 2015 |
2528 |
282.64 |
Dec 09 2015 |
873 |
245.74 |
Dec 09 2015 |
893 |
272.28 |
Dec 09 2015 |
3529 |
323.51 |
Dec 09 2015 |
2529 |
282.64 |
Dec 02 2015 |
873 |
245.74 |
Dec 02 2015 |
893 |
272.28 |
Dec 02 2015 |
3530 |
323.51 |
Dec 02 2015 |
2529 |
282.64 |
Nov 25 2015 |
873 |
245.74 |
Nov 25 2015 |
893 |
272.28 |
Nov 25 2015 |
3530 |
323.51 |
Nov 25 2015 |
2529 |
282.64 |
Nov 18 2015 |
873 |
245.74 |
Nov 18 2015 |
893 |
272.28 |
Nov 18 2015 |
3530 |
323.51 |
Nov 18 2015 |
2529 |
282.64 |
Nov 11 2015 |
873 |
245.74 |
Nov 11 2015 |
894 |
272.28 |
Nov 11 2015 |
3530 |
323.51 |
Nov 11 2015 |
2529 |
282.64 |
Nov 04 2015 |
873 |
245.74 |
Nov 04 2015 |
894 |
272.28 |
Nov 04 2015 |
3530 |
323.51 |
Nov 04 2015 |
2529 |
282.64 |
Oct 28 2015 |
873 |
245.74 |
Oct 28 2015 |
894 |
272.28 |
Oct 28 2015 |
3522 |
323.51 |
Oct 28 2015 |
2529 |
282.64 |
Oct 21 2015 |
874 |
245.74 |
Oct 21 2015 |
892 |
272.28 |
Oct 21 2015 |
3528 |
323.51 |
Oct 21 2015 |
2531 |
282.64 |
Oct 14 2015 |
874 |
245.74 |
Oct 14 2015 |
894 |
272.28 |
Oct 14 2015 |
3527 |
323.51 |
Oct 14 2015 |
2529 |
282.64 |
Oct 07 2015 |
874 |
245.74 |
Oct 07 2015 |
892 |
272.28 |
Oct 07 2015 |
3528 |
323.51 |
Oct 07 2015 |
2529 |
282.64 |
Sep 30 2015 |
877 |
245.74 |
Sep 30 2015 |
894 |
272.28 |
Sep 30 2015 |
3530 |
323.51 |
Sep 30 2015 |
2525 |
282.64 |
Sep 23 2015 |
886 |
245.74 |
Sep 23 2015 |
891 |
272.28 |
Sep 23 2015 |
3539 |
323.51 |
Sep 23 2015 |
2538 |
282.64 |
Sep 16 2015 |
886 |
245.74 |
Sep 16 2015 |
885 |
272.28 |
Sep 16 2015 |
3551 |
323.51 |
Sep 16 2015 |
2541 |
282.64 |
Sep 09 2015 |
887 |
245.74 |
Sep 09 2015 |
886 |
272.28 |
Sep 09 2015 |
3556 |
323.51 |
Sep 09 2015 |
2517 |
282.64 |
Sep 02 2015 |
878 |
245.74 |
Sep 02 2015 |
828 |
269.73 |
Sep 02 2015 |
3080 |
315.76 |
Sep 02 2015 |
2503 |
282.64 |
Aug 26 2015 |
890 |
245.74 |
Aug 26 2015 |
861 |
269.73 |
Aug 26 2015 |
3155 |
315.76 |
Aug 26 2015 |
2531 |
282.64 |
Aug 19 2015 |
892 |
245.74 |
Aug 19 2015 |
888 |
269.73 |
Aug 19 2015 |
3152 |
315.76 |
Aug 19 2015 |
2559 |
282.64 |
Aug 12 2015 |
891 |
245.74 |
Aug 12 2015 |
832 |
269.73 |
Aug 12 2015 |
3188 |
315.76 |
Aug 12 2015 |
2578 |
282.64 |
Aug 05 2015 |
893 |
245.74 |
Aug 05 2015 |
850 |
269.73 |
Aug 05 2015 |
3182 |
315.76 |
Aug 05 2015 |
2608 |
282.64 |
Jul 29 2015 |
884 |
245.74 |
Jul 29 2015 |
859 |
269.73 |
Jul 29 2015 |
3218 |
315.76 |
Jul 29 2015 |
2648 |
282.64 |
Jul 22 2015 |
882 |
245.74 |
Jul 22 2015 |
864 |
269.73 |
Jul 22 2015 |
5788 |
352.02 |
Jul 22 2015 |
1989 |
270.23 |
Jul 15 2015 |
946 |
245.74 |
Jul 15 2015 |
936 |
269.73 |
Jul 15 2015 |
5852 |
352.02 |
Jul 15 2015 |
2065 |
270.23 |
Jul 08 2015 |
968 |
245.74 |
Jul 08 2015 |
941 |
269.73 |
Jul 08 2015 |
5889 |
352.02 |
Jul 08 2015 |
2127 |
270.23 |
Jul 01 2015 |
984 |
245.74 |
Jul 01 2015 |
956 |
269.73 |
Jul 01 2015 |
5942 |
352.02 |
Jul 01 2015 |
2150 |
270.23 |
Jun 24 2015 |
986 |
245.74 |
Jun 24 2015 |
978 |
269.73 |
Jun 24 2015 |
6030 |
352.02 |
Jun 24 2015 |
2195 |
270.23 |
Jun 17 2015 |
1004 |
245.74 |
Jun 17 2015 |
975 |
269.73 |
Jun 17 2015 |
6055 |
352.02 |
Jun 17 2015 |
2231 |
270.23 |
Jun 10 2015 |
998 |
245.74 |
Jun 10 2015 |
998 |
269.73 |
Jun 10 2015 |
6109 |
352.02 |
Jun 10 2015 |
2171 |
270.23 |
Jun 03 2015 |
1011 |
245.74 |
Jun 03 2015 |
1082 |
269.73 |
Jun 03 2015 |
6189 |
352.02 |
Jun 03 2015 |
2148 |
268.23 |
May 27 2015 |
1016 |
245.74 |
May 27 2015 |
1079 |
269.73 |
May 27 2015 |
6210 |
352.02 |
May 27 2015 |
2137 |
268.23 |
May 20 2015 |
1010 |
245.74 |
May 20 2015 |
1093 |
269.73 |
May 20 2015 |
6258 |
352.02 |
May 20 2015 |
1944 |
264.31 |
May 13 2015 |
999 |
245.74 |
May 13 2015 |
1115 |
269.73 |
May 13 2015 |
6244 |
352.02 |
May 13 2015 |
1948 |
264.31 |
May 06 2015 |
634 |
228.49 |
May 06 2015 |
1110 |
270.77 |
May 06 2015 |
6500 |
357.67 |
May 06 2015 |
1180 |
249.06 |
Apr 29 2015 |
669 |
228.49 |
Apr 29 2015 |
1197 |
270.77 |
Apr 29 2015 |
6555 |
357.67 |
Apr 29 2015 |
1215 |
249.06 |
Apr 22 2015 |
652 |
228.49 |
Apr 22 2015 |
1050 |
265.67 |
Apr 22 2015 |
6597 |
357.67 |
Apr 22 2015 |
1235 |
249.06 |
Apr 15 2015 |
642 |
228.49 |
Apr 15 2015 |
1088 |
265.67 |
Apr 15 2015 |
6606 |
357.67 |
Apr 15 2015 |
1288 |
249.06 |
Apr 08 2015 |
642 |
228.49 |
Apr 08 2015 |
1101 |
265.67 |
Apr 08 2015 |
5483 |
342.7 |
Apr 08 2015 |
1293 |
249.06 |
Apr 01 2015 |
651 |
228.49 |
Apr 01 2015 |
1142 |
265.67 |
Apr 01 2015 |
5560 |
342.7 |
Apr 01 2015 |
1315 |
249.06 |
Mar 25 2015 |
811 |
238.8 |
Mar 25 2015 |
1116 |
265.67 |
Mar 25 2015 |
3649 |
316.59 |
Mar 25 2015 |
1280 |
249.06 |
Mar 18 2015 |
927 |
245.13 |
Mar 18 2015 |
1219 |
269.41 |
Mar 18 2015 |
2975 |
304.9 |
Mar 18 2015 |
1453 |
252.86 |
Mar 11 2015 |
952 |
245.13 |
Mar 11 2015 |
1263 |
269.41 |
Mar 11 2015 |
3007 |
304.9 |
Mar 11 2015 |
1583 |
252.86 |
Mar 04 2015 |
950 |
245.13 |
Mar 04 2015 |
1297 |
269.41 |
Mar 04 2015 |
3054 |
304.9 |
Mar 04 2015 |
1596 |
252.86 |
Feb 25 2015 |
1246 |
259.43 |
Feb 25 2015 |
1786 |
283.44 |
Feb 25 2015 |
2990 |
303.48 |
Feb 25 2015 |
2203 |
264.33 |
Feb 18 2015 |
953 |
244.91 |
Feb 18 2015 |
1502 |
273.1 |
Feb 18 2015 |
2371 |
289.76 |
Feb 18 2015 |
2254 |
264.33 |
Feb 11 2015 |
953 |
244.91 |
Feb 11 2015 |
1515 |
273.1 |
Feb 11 2015 |
2099 |
283.49 |
Feb 11 2015 |
2260 |
264.33 |
Feb 04 2015 |
953 |
244.91 |
Feb 04 2015 |
1524 |
273.1 |
Feb 04 2015 |
2104 |
283.49 |
Feb 04 2015 |
2263 |
264.33 |
Jan 28 2015 |
953 |
244.91 |
Jan 28 2015 |
1778 |
280.24 |
Jan 28 2015 |
2111 |
283.49 |
Jan 28 2015 |
1906 |
257.74 |
Jan 21 2015 |
951 |
244.91 |
Jan 21 2015 |
1788 |
280.24 |
Jan 21 2015 |
1712 |
274.44 |
Jan 21 2015 |
1914 |
257.74 |
Jan 14 2015 |
951 |
244.91 |
Jan 14 2015 |
1792 |
280.24 |
Jan 14 2015 |
1718 |
274.44 |
Jan 14 2015 |
1920 |
257.74 |
Jan 07 2015 |
951 |
244.91 |
Jan 07 2015 |
1792 |
280.24 |
Jan 07 2015 |
1721 |
274.44 |
Jan 07 2015 |
1920 |
257.74 |
Dec 31 2014 |
952 |
244.91 |
Dec 31 2014 |
1792 |
280.24 |
Dec 31 2014 |
1721 |
274.44 |
Dec 31 2014 |
1922 |
257.74 |
Dec 24 2014 |
952 |
244.91 |
Dec 24 2014 |
1792 |
280.24 |
Dec 24 2014 |
1721 |
274.44 |
Dec 24 2014 |
1922 |
257.74 |
Dec 17 2014 |
952 |
244.91 |
Dec 17 2014 |
1792 |
280.24 |
Dec 17 2014 |
1722 |
274.44 |
Dec 17 2014 |
1922 |
257.74 |
Dec 10 2014 |
952 |
244.91 |
Dec 10 2014 |
1792 |
280.24 |
Dec 10 2014 |
1722 |
274.44 |
Dec 10 2014 |
1922 |
257.74 |
Dec 03 2014 |
952 |
244.91 |
Dec 03 2014 |
1792 |
280.24 |
Dec 03 2014 |
1722 |
274.44 |
Dec 03 2014 |
1922 |
257.74 |
Nov 26 2014 |
952 |
244.91 |
Nov 26 2014 |
1792 |
280.24 |
Nov 26 2014 |
1722 |
274.44 |
Nov 26 2014 |
1922 |
257.74 |
Nov 19 2014 |
952 |
244.91 |
Nov 19 2014 |
1792 |
280.24 |
Nov 19 2014 |
1722 |
274.44 |
Nov 19 2014 |
1922 |
257.74 |
Nov 12 2014 |
952 |
244.91 |
Nov 12 2014 |
1792 |
280.24 |
Nov 12 2014 |
1722 |
274.44 |
Nov 12 2014 |
1922 |
257.74 |
Nov 05 2014 |
952 |
244.91 |
Nov 05 2014 |
1792 |
280.24 |
Nov 05 2014 |
1722 |
274.44 |
Nov 05 2014 |
1922 |
257.74 |
Oct 29 2014 |
952 |
244.91 |
Oct 29 2014 |
1792 |
280.24 |
Oct 29 2014 |
1722 |
274.44 |
Oct 29 2014 |
1923 |
257.74 |
Oct 22 2014 |
961 |
244.91 |
Oct 22 2014 |
1788 |
280.24 |
Oct 22 2014 |
1717 |
274.44 |
Oct 22 2014 |
1933 |
257.74 |
Oct 15 2014 |
961 |
244.91 |
Oct 15 2014 |
1786 |
280.24 |
Oct 15 2014 |
1716 |
274.44 |
Oct 15 2014 |
1935 |
257.74 |
Oct 08 2014 |
961 |
244.91 |
Oct 08 2014 |
1791 |
280.24 |
Oct 08 2014 |
1713 |
274.44 |
Oct 08 2014 |
1930 |
257.74 |
Oct 01 2014 |
955 |
244.91 |
Oct 01 2014 |
1792 |
280.24 |
Oct 01 2014 |
1719 |
274.44 |
Oct 01 2014 |
1927 |
257.74 |
Sep 24 2014 |
951 |
244.91 |
Sep 24 2014 |
1789 |
280.24 |
Sep 24 2014 |
1730 |
274.44 |
Sep 24 2014 |
1921 |
257.74 |
Sep 17 2014 |
949 |
244.91 |
Sep 17 2014 |
1783 |
280.24 |
Sep 17 2014 |
1758 |
274.44 |
Sep 17 2014 |
1932 |
257.74 |
Sep 10 2014 |
955 |
244.91 |
Sep 10 2014 |
1784 |
280.24 |
Sep 10 2014 |
1748 |
274.44 |
Sep 10 2014 |
1927 |
257.74 |
Sep 03 2014 |
952 |
244.91 |
Sep 03 2014 |
2702 |
301.69 |
Sep 03 2014 |
1745 |
274.44 |
Sep 03 2014 |
1834 |
255.48 |
Aug 27 2014 |
949 |
244.91 |
Aug 27 2014 |
2685 |
301.69 |
Aug 27 2014 |
1783 |
274.44 |
Aug 27 2014 |
1848 |
255.48 |
Aug 20 2014 |
953 |
244.91 |
Aug 20 2014 |
2695 |
301.69 |
Aug 20 2014 |
1779 |
274.44 |
Aug 20 2014 |
1855 |
255.48 |
Aug 13 2014 |
930 |
244.91 |
Aug 13 2014 |
2705 |
301.69 |
Aug 13 2014 |
1803 |
274.44 |
Aug 13 2014 |
1868 |
255.48 |
Aug 06 2014 |
920 |
244.91 |
Aug 06 2014 |
2743 |
301.69 |
Aug 06 2014 |
1829 |
274.44 |
Aug 06 2014 |
1870 |
255.48 |
Jul 30 2014 |
945 |
244.91 |
Jul 30 2014 |
2771 |
301.69 |
Jul 30 2014 |
1847 |
274.44 |
Jul 30 2014 |
1892 |
255.48 |
Jul 23 2014 |
920 |
244.91 |
Jul 23 2014 |
2784 |
301.69 |
Jul 23 2014 |
1830 |
274.44 |
Jul 23 2014 |
1905 |
255.48 |
Jul 16 2014 |
938 |
244.91 |
Jul 16 2014 |
2815 |
301.69 |
Jul 16 2014 |
1813 |
274.44 |
Jul 16 2014 |
1882 |
255.48 |
Jul 09 2014 |
899 |
244.91 |
Jul 09 2014 |
3498 |
314.3 |
Jul 09 2014 |
1871 |
274.44 |
Jul 09 2014 |
1662 |
251.3 |
Jul 02 2014 |
954 |
244.91 |
Jul 02 2014 |
3549 |
314.3 |
Jul 02 2014 |
1882 |
274.44 |
Jul 02 2014 |
1719 |
251.3 |
Jun 25 2014 |
899 |
244.91 |
Jun 25 2014 |
3590 |
314.3 |
Jun 25 2014 |
1940 |
274.44 |
Jun 25 2014 |
1726 |
251.3 |
Jun 18 2014 |
899 |
244.91 |
Jun 18 2014 |
3626 |
314.3 |
Jun 18 2014 |
1995 |
274.44 |
Jun 18 2014 |
1753 |
251.3 |
Jun 11 2014 |
922 |
244.91 |
Jun 11 2014 |
3655 |
314.3 |
Jun 11 2014 |
2041 |
274.44 |
Jun 11 2014 |
1770 |
251.3 |
Jun 04 2014 |
930 |
244.91 |
Jun 04 2014 |
3703 |
314.3 |
Jun 04 2014 |
2107 |
274.44 |
Jun 04 2014 |
1826 |
251.3 |
May 28 2014 |
929 |
244.91 |
May 28 2014 |
3716 |
314.3 |
May 28 2014 |
3752 |
305.31 |
May 28 2014 |
1807 |
249.91 |
May 21 2014 |
914 |
244.91 |
May 21 2014 |
3720 |
314.3 |
May 21 2014 |
1481 |
258.06 |
May 21 2014 |
1833 |
249.91 |
May 14 2014 |
933 |
244.91 |
May 14 2014 |
3752 |
314.3 |
May 14 2014 |
1508 |
258.06 |
May 14 2014 |
1857 |
249.91 |
May 07 2014 |
882 |
244.91 |
May 07 2014 |
2793 |
297.31 |
May 07 2014 |
1486 |
258.06 |
May 07 2014 |
1875 |
249.91 |
Apr 30 2014 |
960 |
244.91 |
Apr 30 2014 |
2987 |
297.31 |
Apr 30 2014 |
1596 |
258.06 |
Apr 30 2014 |
1973 |
249.91 |
Apr 23 2014 |
998 |
244.91 |
Apr 23 2014 |
3074 |
297.31 |
Apr 23 2014 |
1631 |
258.06 |
Apr 23 2014 |
2011 |
249.91 |
Apr 16 2014 |
1005 |
244.91 |
Apr 16 2014 |
3493 |
305.3 |
Apr 16 2014 |
1639 |
258.06 |
Apr 16 2014 |
2036 |
249.91 |
Apr 09 2014 |
1008 |
244.91 |
Apr 09 2014 |
3629 |
305.3 |
Apr 09 2014 |
1673 |
258.06 |
Apr 09 2014 |
2082 |
249.91 |
Apr 02 2014 |
714 |
230.38 |
Apr 02 2014 |
2641 |
285.52 |
Apr 02 2014 |
1721 |
258.06 |
Apr 02 2014 |
1748 |
243.94 |
Mar 26 2014 |
712 |
230.38 |
Mar 26 2014 |
2618 |
285.52 |
Mar 26 2014 |
1779 |
258.06 |
Mar 26 2014 |
1769 |
243.94 |
Mar 19 2014 |
730 |
230.38 |
Mar 19 2014 |
2624 |
285.52 |
Mar 19 2014 |
1790 |
258.06 |
Mar 19 2014 |
1807 |
243.94 |
Mar 12 2014 |
747 |
230.38 |
Mar 12 2014 |
2645 |
285.52 |
Mar 12 2014 |
1805 |
258.06 |
Mar 12 2014 |
1846 |
243.94 |
Mar 05 2014 |
2653 |
285.89 |
Mar 05 2014 |
4362 |
305.13 |
Mar 05 2014 |
2329 |
253.94 |
Feb 26 2014 |
2688 |
285.89 |
Feb 26 2014 |
4395 |
305.13 |
Feb 26 2014 |
2365 |
253.94 |
Feb 19 2014 |
2750 |
285.89 |
Feb 19 2014 |
1804 |
255.98 |
Feb 19 2014 |
2031 |
246.19 |
Feb 12 2014 |
2755 |
285.89 |
Feb 12 2014 |
1806 |
255.98 |
Feb 12 2014 |
2027 |
246.19 |
Feb 05 2014 |
2781 |
285.89 |
Feb 05 2014 |
1848 |
255.98 |
Feb 05 2014 |
2056 |
246.19 |
Jan 29 2014 |
1238 |
243.18 |
Jan 29 2014 |
1575 |
248.25 |
Jan 29 2014 |
1816 |
241 |
Jan 22 2014 |
1241 |
243.18 |
Jan 22 2014 |
1594 |
248.25 |
Jan 22 2014 |
1831 |
241 |
Jan 15 2014 |
1241 |
243.18 |
Jan 15 2014 |
1302 |
239.13 |
Jan 15 2014 |
1351 |
230.13 |
Jan 08 2014 |
1241 |
243.18 |
Jan 08 2014 |
1304 |
239.13 |
Jan 08 2014 |
1353 |
230.13 |
Jan 01 2014 |
1241 |
243.18 |
Jan 01 2014 |
1305 |
239.13 |
Jan 01 2014 |
1353 |
230.13 |
Dec 25 2013 |
1241 |
243.18 |
Dec 25 2013 |
1305 |
239.13 |
Dec 25 2013 |
1353 |
230.13 |
Dec 18 2013 |
1241 |
243.18 |
Dec 18 2013 |
1305 |
239.13 |
Dec 18 2013 |
1353 |
230.13 |
Dec 11 2013 |
1241 |
243.18 |
Dec 11 2013 |
1305 |
239.13 |
Dec 11 2013 |
1353 |
230.13 |
Dec 04 2013 |
1241 |
243.18 |
Dec 04 2013 |
1305 |
239.13 |
Dec 04 2013 |
1353 |
230.13 |
Nov 27 2013 |
1241 |
243.18 |
Nov 27 2013 |
1305 |
239.13 |
Nov 27 2013 |
1353 |
230.13 |
Nov 20 2013 |
1241 |
243.18 |
Nov 20 2013 |
1305 |
239.13 |
Nov 20 2013 |
1353 |
230.13 |
Nov 13 2013 |
1241 |
243.18 |
Nov 13 2013 |
1305 |
239.13 |
Nov 13 2013 |
1353 |
230.13 |
Nov 06 2013 |
1241 |
243.18 |
Nov 06 2013 |
1305 |
239.13 |
Nov 06 2013 |
1353 |
230.13 |
Oct 30 2013 |
1241 |
243.18 |
Oct 30 2013 |
1305 |
239.13 |
Oct 30 2013 |
1353 |
230.13 |
Oct 23 2013 |
1241 |
243.18 |
Oct 23 2013 |
1305 |
239.13 |
Oct 23 2013 |
1353 |
230.13 |
Oct 16 2013 |
1180 |
241.19 |
Oct 16 2013 |
1305 |
239.13 |
Oct 16 2013 |
1280 |
227.89 |
Oct 09 2013 |
1174 |
241.19 |
Oct 09 2013 |
1316 |
239.13 |
Oct 09 2013 |
1285 |
227.89 |
Oct 02 2013 |
1175 |
241.19 |
Oct 02 2013 |
1321 |
239.13 |
Oct 02 2013 |
1292 |
227.89 |
Sep 25 2013 |
1244 |
243.18 |
Sep 25 2013 |
1331 |
239.13 |
Sep 25 2013 |
1375 |
230.13 |
Sep 18 2013 |
1243 |
243.18 |
Sep 18 2013 |
1332 |
239.13 |
Sep 18 2013 |
1377 |
230.13 |
Sep 11 2013 |
1265 |
243.18 |
Sep 11 2013 |
1344 |
239.13 |
Sep 11 2013 |
1410 |
230.13 |
Sep 04 2013 |
2217 |
287.57 |
Sep 04 2013 |
1216 |
241.05 |
Sep 04 2013 |
1357 |
239.13 |
Sep 04 2013 |
1333 |
227.81 |
Aug 28 2013 |
2294 |
287.57 |
Aug 28 2013 |
1233 |
241.05 |
Aug 28 2013 |
1399 |
239.13 |
Aug 28 2013 |
1371 |
227.81 |
Aug 21 2013 |
2287 |
287.57 |
Aug 21 2013 |
1244 |
241.05 |
Aug 21 2013 |
1428 |
239.13 |
Aug 21 2013 |
1395 |
227.81 |
Aug 14 2013 |
2013 |
287.57 |
Aug 14 2013 |
1247 |
241.05 |
Aug 14 2013 |
1445 |
239.13 |
Aug 14 2013 |
1371 |
227.81 |
Aug 07 2013 |
2027 |
287.57 |
Aug 07 2013 |
1246 |
241.05 |
Aug 07 2013 |
1474 |
239.13 |
Aug 07 2013 |
1397 |
227.81 |
Jul 31 2013 |
2029 |
287.57 |
Jul 31 2013 |
1289 |
241.05 |
Jul 31 2013 |
1506 |
239.13 |
Jul 31 2013 |
1411 |
227.81 |
Jul 24 2013 |
2032 |
287.57 |
Jul 24 2013 |
1286 |
241.05 |
Jul 24 2013 |
1520 |
239.13 |
Jul 24 2013 |
1429 |
227.81 |
Jul 17 2013 |
1986 |
287.57 |
Jul 17 2013 |
1293 |
241.05 |
Jul 17 2013 |
1531 |
239.13 |
Jul 17 2013 |
1428 |
227.81 |
Jul 10 2013 |
2016 |
287.57 |
Jul 10 2013 |
1300 |
241.05 |
Jul 10 2013 |
1555 |
239.13 |
Jul 10 2013 |
1449 |
227.81 |
Jul 03 2013 |
1944 |
287.57 |
Jul 03 2013 |
1302 |
241.05 |
Jul 03 2013 |
1592 |
239.13 |
Jul 03 2013 |
1457 |
227.81 |
Jun 26 2013 |
1933 |
287.57 |
Jun 26 2013 |
1317 |
241.05 |
Jun 26 2013 |
1652 |
239.13 |
Jun 26 2013 |
1499 |
227.81 |
Jun 19 2013 |
1944 |
287.57 |
Jun 19 2013 |
1345 |
241.05 |
Jun 19 2013 |
1702 |
239.13 |
Jun 19 2013 |
1532 |
227.81 |
Jun 12 2013 |
2054 |
287.57 |
Jun 12 2013 |
1373 |
241.05 |
Jun 12 2013 |
1726 |
239.13 |
Jun 12 2013 |
1605 |
227.81 |
Jun 05 2013 |
1974 |
287.57 |
Jun 05 2013 |
1375 |
241.05 |
Jun 05 2013 |
1727 |
239.13 |
Jun 05 2013 |
1608 |
227.81 |
May 29 2013 |
1982 |
287.57 |
May 29 2013 |
1338 |
241.05 |
May 29 2013 |
2756 |
262.73 |
May 29 2013 |
1814 |
231.57 |
May 22 2013 |
1998 |
287.57 |
May 22 2013 |
1392 |
241.05 |
May 22 2013 |
2826 |
262.73 |
May 22 2013 |
1891 |
231.57 |
May 15 2013 |
2044 |
287.57 |
May 15 2013 |
1435 |
241.05 |
May 15 2013 |
2879 |
262.73 |
May 15 2013 |
1914 |
231.57 |
May 08 2013 |
1915 |
287.57 |
May 08 2013 |
1597 |
246.9 |
May 08 2013 |
2446 |
254.29 |
May 08 2013 |
1834 |
229.8 |
May 01 2013 |
2014 |
287.57 |
May 01 2013 |
1688 |
246.9 |
May 01 2013 |
2544 |
254.29 |
May 01 2013 |
1912 |
229.8 |
Apr 24 2013 |
2014 |
287.57 |
Apr 24 2013 |
1760 |
247.99 |
Apr 24 2013 |
2582 |
254.29 |
Apr 24 2013 |
1986 |
229.8 |
Apr 17 2013 |
2083 |
287.57 |
Apr 17 2013 |
1821 |
247.99 |
Apr 17 2013 |
2649 |
254.29 |
Apr 17 2013 |
2047 |
229.8 |
Apr 10 2013 |
2052 |
287.57 |
Apr 10 2013 |
1887 |
247.99 |
Apr 10 2013 |
2660 |
254.29 |
Apr 10 2013 |
2123 |
229.8 |
Apr 03 2013 |
2037 |
287.57 |
Apr 03 2013 |
1925 |
247.99 |
Apr 03 2013 |
2645 |
254.29 |
Apr 03 2013 |
2168 |
229.8 |
Mar 27 2013 |
1895 |
278.1 |
Mar 27 2013 |
1986 |
247.99 |
Mar 27 2013 |
2712 |
254.29 |
Mar 27 2013 |
2189 |
229.8 |
Mar 20 2013 |
1795 |
278.1 |
Mar 20 2013 |
1994 |
247.99 |
Mar 20 2013 |
2688 |
254.29 |
Mar 20 2013 |
2213 |
229.8 |
Mar 13 2013 |
1475 |
287.57 |
Mar 13 2013 |
1047 |
236.8 |
Mar 13 2013 |
2247 |
229.8 |
Oct 19 2012 |
1763 |
278.1 |
Oct 19 2012 |
1838 |
247.99 |
Oct 19 2012 |
1005 |
220.5 |
Oct 19 2012 |
3245 |
263.04 |
Sep 23 2012 |
1731 |
278.1 |
Sep 23 2012 |
1853 |
247.99 |
Sep 23 2012 |
994 |
220.5 |
Sep 23 2012 |
3246 |
263.04 |
Aug 31 2012 |
1515 |
268.63 |
Aug 31 2012 |
2157 |
259.18 |
Aug 31 2012 |
993 |
220.5 |
Aug 31 2012 |
3496 |
268.73 |
Aug 24 2012 |
1512 |
268.63 |
Aug 24 2012 |
2151 |
259.18 |
Aug 24 2012 |
1001 |
220.5 |
Aug 24 2012 |
3490 |
268.73 |
Aug 10 2012 |
1487 |
268.63 |
Aug 10 2012 |
2139 |
259.18 |
Aug 10 2012 |
1025 |
220.5 |
Aug 10 2012 |
3458 |
268.73 |
Aug 03 2012 |
1461 |
268.63 |
Aug 03 2012 |
2129 |
259.18 |
Aug 03 2012 |
1025 |
220.5 |
Aug 03 2012 |
3455 |
268.73 |
Jul 27 2012 |
1437 |
268.63 |
Jul 27 2012 |
2109 |
259.18 |
Jul 27 2012 |
1026 |
220.5 |
Jul 27 2012 |
3427 |
268.73 |
Jul 06 2012 |
1360 |
268.63 |
Jul 06 2012 |
2071 |
259.18 |
Jul 06 2012 |
1006 |
220.5 |
Jul 06 2012 |
3372 |
268.73 |
Jun 22 2012 |
1429 |
268.63 |
Jun 22 2012 |
2085 |
259.18 |
Jun 22 2012 |
1030 |
220.5 |
Jun 22 2012 |
3251 |
268.73 |
Jun 15 2012 |
1499 |
268.63 |
Jun 15 2012 |
2056 |
259.18 |
Jun 15 2012 |
1046 |
220.5 |
Jun 15 2012 |
3471 |
268.73 |
Jun 08 2012 |
1507 |
268.63 |
Jun 08 2012 |
2059 |
259.18 |
Jun 08 2012 |
1068 |
220.5 |
Jun 08 2012 |
3467 |
268.73 |
Jun 01 2012 |
1614 |
268.63 |
Jun 01 2012 |
2128 |
259.18 |
Jun 01 2012 |
1023 |
220.5 |
Jun 01 2012 |
3468 |
268.73 |
May 25 2012 |
1581 |
268.63 |
May 25 2012 |
2030 |
259.18 |
May 25 2012 |
4017 |
284.81 |
May 18 2012 |
1680 |
268.63 |
May 18 2012 |
2133 |
259.18 |
May 18 2012 |
4111 |
284.81 |
May 11 2012 |
1672 |
268.63 |
May 11 2012 |
4930 |
297.62 |
May 04 2012 |
1526 |
268.63 |
May 04 2012 |
4897 |
297.62 |
Apr 27 2012 |
1387 |
268.63 |
Apr 27 2012 |
4837 |
297.62 |
Apr 13 2012 |
6350 |
326.62 |
Apr 06 2012 |
6272 |
326.62 |
Mar 27 2012 |
6151 |
326.62 |