May 24 2019 |
19508 |
562.49 |
May 24 2019 |
27437 |
562.49 |
May 17 2019 |
19596 |
562.49 |
May 17 2019 |
27446 |
562.49 |
May 10 2019 |
19585 |
562.49 |
May 10 2019 |
27463 |
562.49 |
May 03 2019 |
19632 |
562.49 |
May 03 2019 |
27551 |
562.49 |
Apr 26 2019 |
19605 |
562.49 |
Apr 26 2019 |
26893 |
562.49 |
Apr 19 2019 |
19776 |
562.49 |
Apr 19 2019 |
26874 |
562.49 |
Apr 18 2019 |
19811 |
562.49 |
Apr 12 2019 |
20014 |
562.49 |
Apr 12 2019 |
26998 |
562.49 |
Apr 05 2019 |
18922 |
549.88 |
Apr 05 2019 |
25330 |
549.88 |
Mar 29 2019 |
18685 |
549.88 |
Mar 29 2019 |
25081 |
549.88 |
Mar 22 2019 |
18353 |
549.88 |
Mar 22 2019 |
24685 |
549.88 |
Mar 15 2019 |
2341 |
359.2 |
Mar 15 2019 |
18220 |
549.88 |
Mar 15 2019 |
20136 |
502.21 |
Mar 08 2019 |
2286 |
359.2 |
Mar 08 2019 |
18074 |
549.88 |
Mar 08 2019 |
19862 |
502.21 |
Mar 01 2019 |
2321 |
359.2 |
Mar 01 2019 |
18104 |
549.88 |
Mar 01 2019 |
19941 |
502.21 |
Feb 22 2019 |
2320 |
359.2 |
Feb 22 2019 |
16062 |
518.01 |
Feb 22 2019 |
17038 |
476.57 |
Feb 15 2019 |
2329 |
359.2 |
Feb 15 2019 |
12434 |
475.4 |
Feb 15 2019 |
12574 |
442.3 |
Feb 08 2019 |
2337 |
359.2 |
Feb 08 2019 |
12285 |
475.4 |
Feb 08 2019 |
12478 |
442.3 |
Feb 01 2019 |
2346 |
359.2 |
Feb 01 2019 |
12319 |
475.4 |
Feb 01 2019 |
12485 |
442.3 |
Jan 25 2019 |
2348 |
359.2 |
Jan 25 2019 |
12343 |
475.4 |
Jan 25 2019 |
12523 |
442.3 |
Jan 18 2019 |
2356 |
359.2 |
Jan 18 2019 |
11987 |
471.37 |
Jan 18 2019 |
12538 |
442.3 |
Jan 11 2019 |
2356 |
359.2 |
Jan 11 2019 |
11972 |
471.37 |
Jan 11 2019 |
12525 |
442.3 |
Jan 04 2019 |
2356 |
359.2 |
Jan 04 2019 |
11986 |
471.37 |
Jan 04 2019 |
12535 |
442.3 |
Dec 28 2018 |
2356 |
359.2 |
Dec 28 2018 |
11986 |
471.37 |
Dec 28 2018 |
12535 |
442.3 |
Dec 21 2018 |
2356 |
359.2 |
Dec 21 2018 |
11986 |
471.37 |
Dec 21 2018 |
12535 |
442.3 |
Dec 14 2018 |
2356 |
359.2 |
Dec 14 2018 |
11986 |
471.37 |
Dec 14 2018 |
12535 |
442.3 |
Dec 07 2018 |
2356 |
359.2 |
Dec 07 2018 |
11977 |
471.37 |
Dec 07 2018 |
12530 |
442.3 |
Nov 30 2018 |
2356 |
359.2 |
Nov 30 2018 |
11977 |
471.37 |
Nov 30 2018 |
12530 |
442.3 |
Nov 23 2018 |
2356 |
359.2 |
Nov 23 2018 |
11977 |
471.37 |
Nov 23 2018 |
12530 |
442.3 |
Nov 16 2018 |
2356 |
359.2 |
Nov 16 2018 |
11977 |
471.37 |
Nov 16 2018 |
12530 |
442.3 |
Nov 09 2018 |
2356 |
359.2 |
Nov 09 2018 |
11977 |
471.37 |
Nov 09 2018 |
12531 |
442.3 |
Nov 02 2018 |
2356 |
359.2 |
Nov 02 2018 |
11977 |
471.37 |
Nov 02 2018 |
12505 |
442.3 |
Oct 26 2018 |
2357 |
359.2 |
Oct 26 2018 |
11977 |
471.37 |
Oct 26 2018 |
12504 |
442.3 |
Oct 19 2018 |
2365 |
359.2 |
Oct 19 2018 |
11977 |
471.37 |
Oct 19 2018 |
12526 |
442.3 |
Oct 12 2018 |
2361 |
359.2 |
Oct 12 2018 |
11948 |
471.37 |
Oct 12 2018 |
12473 |
442.3 |
Oct 05 2018 |
2370 |
359.2 |
Oct 05 2018 |
11925 |
471.37 |
Oct 05 2018 |
12572 |
442.3 |
Sep 28 2018 |
2310 |
359.2 |
Sep 28 2018 |
11936 |
471.37 |
Sep 28 2018 |
12266 |
442.3 |
Sep 21 2018 |
2304 |
359.2 |
Sep 21 2018 |
11912 |
471.37 |
Sep 21 2018 |
12257 |
442.3 |
Sep 14 2018 |
2318 |
359.2 |
Sep 14 2018 |
11968 |
471.37 |
Sep 14 2018 |
12303 |
442.3 |
Sep 07 2018 |
2345 |
359.2 |
Sep 07 2018 |
12079 |
471.37 |
Sep 07 2018 |
12528 |
442.3 |
Aug 31 2018 |
2353 |
359.2 |
Aug 31 2018 |
12177 |
471.37 |
Aug 31 2018 |
12599 |
442.3 |
Aug 24 2018 |
2316 |
359.2 |
Aug 24 2018 |
12092 |
471.37 |
Aug 24 2018 |
12635 |
442.3 |
Aug 17 2018 |
2325 |
359.2 |
Aug 17 2018 |
12289 |
471.37 |
Aug 17 2018 |
12780 |
442.3 |
Aug 10 2018 |
2384 |
359.2 |
Aug 10 2018 |
12306 |
471.37 |
Aug 10 2018 |
12864 |
442.3 |
Aug 03 2018 |
2438 |
359.2 |
Aug 03 2018 |
12406 |
471.37 |
Aug 03 2018 |
12970 |
442.3 |
Jul 27 2018 |
2449 |
359.2 |
Jul 27 2018 |
12420 |
471.37 |
Jul 27 2018 |
13016 |
442.3 |
Jul 20 2018 |
2431 |
359.2 |
Jul 20 2018 |
12576 |
471.37 |
Jul 20 2018 |
13194 |
442.3 |
Jul 13 2018 |
2491 |
359.2 |
Jul 13 2018 |
12413 |
471.37 |
Jul 13 2018 |
13077 |
442.3 |
Jul 06 2018 |
2310 |
359.2 |
Jul 06 2018 |
9749 |
443.97 |
Jul 06 2018 |
12879 |
442.3 |
Jun 29 2018 |
2333 |
359.2 |
Jun 29 2018 |
9742 |
443.97 |
Jun 29 2018 |
12895 |
442.3 |
Jun 22 2018 |
2405 |
359.2 |
Jun 22 2018 |
9996 |
443.97 |
Jun 22 2018 |
13150 |
442.3 |
Jun 15 2018 |
2432 |
359.2 |
Jun 15 2018 |
9931 |
443.97 |
Jun 15 2018 |
13135 |
442.3 |
Jun 08 2018 |
2458 |
359.2 |
Jun 08 2018 |
10059 |
443.97 |
Jun 08 2018 |
13279 |
442.3 |
Jun 01 2018 |
2679 |
359.2 |
Jun 01 2018 |
10147 |
443.97 |
Jun 01 2018 |
13601 |
442.3 |
May 25 2018 |
2699 |
359.2 |
May 25 2018 |
9292 |
434.24 |
May 25 2018 |
9345 |
408.41 |
May 18 2018 |
2724 |
359.2 |
May 18 2018 |
9327 |
434.24 |
May 18 2018 |
9349 |
408.41 |
May 11 2018 |
2731 |
359.2 |
May 11 2018 |
9274 |
434.24 |
May 11 2018 |
9438 |
408.41 |
May 04 2018 |
2819 |
359.2 |
May 04 2018 |
9445 |
434.24 |
May 04 2018 |
9577 |
408.41 |
Apr 27 2018 |
2851 |
359.2 |
Apr 27 2018 |
9466 |
434.24 |
Apr 27 2018 |
9562 |
408.41 |
Apr 20 2018 |
2866 |
359.2 |
Apr 20 2018 |
9547 |
434.24 |
Apr 20 2018 |
9587 |
408.41 |
Apr 13 2018 |
2862 |
359.2 |
Apr 13 2018 |
9530 |
434.24 |
Apr 13 2018 |
9570 |
408.41 |
Apr 06 2018 |
2940 |
359.2 |
Apr 06 2018 |
9008 |
429.17 |
Apr 06 2018 |
9642 |
408.41 |
Mar 30 2018 |
3051 |
359.2 |
Mar 30 2018 |
9096 |
429.17 |
Mar 30 2018 |
9832 |
408.41 |
Mar 23 2018 |
3110 |
359.2 |
Mar 23 2018 |
9141 |
429.17 |
Mar 23 2018 |
9923 |
408.41 |
Mar 16 2018 |
13601 |
470.35 |
Mar 16 2018 |
9159 |
429.17 |
Mar 16 2018 |
12708 |
429.17 |
Mar 09 2018 |
13569 |
470.35 |
Mar 09 2018 |
8162 |
420.32 |
Mar 09 2018 |
11423 |
420.32 |
Mar 02 2018 |
13624 |
470.35 |
Mar 02 2018 |
8223 |
420.32 |
Mar 02 2018 |
11601 |
420.32 |
Feb 23 2018 |
13760 |
470.35 |
Feb 23 2018 |
8294 |
420.32 |
Feb 23 2018 |
11707 |
420.32 |
Feb 16 2018 |
13766 |
470.35 |
Feb 16 2018 |
8833 |
425.6 |
Feb 16 2018 |
12435 |
425.6 |
Feb 09 2018 |
8713 |
423.33 |
Feb 09 2018 |
8865 |
425.6 |
Feb 09 2018 |
12355 |
425.6 |
Feb 02 2018 |
8706 |
423.33 |
Feb 02 2018 |
8829 |
425.6 |
Feb 02 2018 |
12327 |
425.6 |
Jan 26 2018 |
8740 |
423.33 |
Jan 26 2018 |
8851 |
425.6 |
Jan 26 2018 |
12359 |
425.6 |
Jan 19 2018 |
8744 |
423.33 |
Jan 19 2018 |
8852 |
425.6 |
Jan 19 2018 |
12362 |
425.6 |
Jan 12 2018 |
8757 |
423.33 |
Jan 12 2018 |
8851 |
425.6 |
Jan 12 2018 |
12371 |
425.6 |
Jan 05 2018 |
8757 |
423.33 |
Jan 05 2018 |
8870 |
425.6 |
Jan 05 2018 |
12390 |
425.6 |
Dec 29 2017 |
8757 |
423.33 |
Dec 29 2017 |
8870 |
425.6 |
Dec 29 2017 |
12390 |
425.6 |
Dec 22 2017 |
8757 |
423.33 |
Dec 22 2017 |
8870 |
425.6 |
Dec 22 2017 |
12390 |
425.6 |
Dec 15 2017 |
8757 |
423.33 |
Dec 15 2017 |
8864 |
425.6 |
Dec 15 2017 |
12384 |
425.6 |
Dec 08 2017 |
8757 |
423.33 |
Dec 08 2017 |
8864 |
425.6 |
Dec 08 2017 |
12384 |
425.6 |
Dec 01 2017 |
8757 |
423.33 |
Dec 01 2017 |
8864 |
425.6 |
Dec 01 2017 |
12384 |
425.6 |
Nov 24 2017 |
8757 |
423.33 |
Nov 24 2017 |
8864 |
425.6 |
Nov 24 2017 |
12384 |
425.6 |
Nov 17 2017 |
8757 |
423.33 |
Nov 17 2017 |
8864 |
425.6 |
Nov 17 2017 |
12385 |
425.6 |
Nov 10 2017 |
8765 |
423.33 |
Nov 10 2017 |
8864 |
425.6 |
Nov 10 2017 |
12390 |
425.6 |
Nov 03 2017 |
8765 |
423.33 |
Nov 03 2017 |
8865 |
425.6 |
Nov 03 2017 |
12391 |
425.6 |
Oct 27 2017 |
8820 |
423.33 |
Oct 27 2017 |
8865 |
425.6 |
Oct 27 2017 |
12434 |
425.6 |
Oct 20 2017 |
8757 |
423.33 |
Oct 20 2017 |
8886 |
425.6 |
Oct 20 2017 |
12396 |
425.6 |
Oct 13 2017 |
8793 |
423.33 |
Oct 13 2017 |
8886 |
425.6 |
Oct 13 2017 |
12415 |
425.6 |
Oct 06 2017 |
8793 |
423.33 |
Oct 06 2017 |
8878 |
425.6 |
Oct 06 2017 |
12412 |
425.6 |
Sep 29 2017 |
8791 |
423.33 |
Sep 29 2017 |
8881 |
425.6 |
Sep 29 2017 |
12329 |
425.6 |
Sep 22 2017 |
8930 |
423.33 |
Sep 22 2017 |
8884 |
425.6 |
Sep 22 2017 |
12457 |
425.6 |
Sep 15 2017 |
8952 |
423.33 |
Sep 15 2017 |
8957 |
425.6 |
Sep 15 2017 |
12526 |
425.6 |
Sep 08 2017 |
8894 |
423.33 |
Sep 08 2017 |
8974 |
425.6 |
Sep 08 2017 |
12619 |
425.6 |
Sep 01 2017 |
8895 |
423.33 |
Sep 01 2017 |
9085 |
425.6 |
Sep 01 2017 |
12655 |
425.6 |
Aug 25 2017 |
9257 |
423.33 |
Aug 25 2017 |
9099 |
425.6 |
Aug 25 2017 |
13011 |
425.6 |
Aug 18 2017 |
9297 |
423.33 |
Aug 18 2017 |
9157 |
425.6 |
Aug 18 2017 |
13113 |
425.6 |
Aug 11 2017 |
9356 |
423.33 |
Aug 11 2017 |
9145 |
425.6 |
Aug 11 2017 |
13159 |
425.6 |
Aug 04 2017 |
9432 |
423.33 |
Aug 04 2017 |
9282 |
425.6 |
Aug 04 2017 |
13363 |
425.6 |
Jul 28 2017 |
9500 |
423.33 |
Jul 28 2017 |
9343 |
425.6 |
Jul 28 2017 |
13478 |
425.6 |
Jul 21 2017 |
9595 |
423.33 |
Jul 21 2017 |
9415 |
425.6 |
Jul 21 2017 |
13598 |
425.6 |
Jul 14 2017 |
9654 |
423.33 |
Jul 14 2017 |
9502 |
425.6 |
Jul 14 2017 |
13664 |
425.6 |
Jul 07 2017 |
9722 |
423.33 |
Jul 07 2017 |
11700 |
446.4 |
Jul 07 2017 |
14700 |
432.94 |
Jun 30 2017 |
9750 |
423.33 |
Jun 30 2017 |
11764 |
446.4 |
Jun 30 2017 |
14755 |
432.94 |
Jun 23 2017 |
9890 |
423.33 |
Jun 23 2017 |
12799 |
446.4 |
Jun 23 2017 |
14866 |
432.94 |
Jun 16 2017 |
9918 |
423.33 |
Jun 16 2017 |
12870 |
446.4 |
Jun 16 2017 |
14870 |
432.94 |
Jun 09 2017 |
9813 |
423.33 |
Jun 09 2017 |
12948 |
446.4 |
Jun 09 2017 |
14740 |
432.94 |
Jun 02 2017 |
10103 |
423.33 |
Jun 02 2017 |
12974 |
446.4 |
Jun 02 2017 |
15002 |
432.94 |
May 26 2017 |
10148 |
423.33 |
May 26 2017 |
11692 |
432.89 |
May 26 2017 |
14319 |
427.58 |
May 19 2017 |
10387 |
423.33 |
May 19 2017 |
11709 |
432.89 |
May 19 2017 |
14502 |
427.58 |
May 12 2017 |
10410 |
423.33 |
May 12 2017 |
11873 |
432.89 |
May 12 2017 |
14608 |
427.58 |
May 05 2017 |
10419 |
423.33 |
May 05 2017 |
11884 |
432.89 |
May 05 2017 |
14583 |
427.58 |
Apr 28 2017 |
10386 |
423.33 |
Apr 28 2017 |
11679 |
432.89 |
Apr 28 2017 |
14407 |
427.58 |
Apr 21 2017 |
10557 |
423.33 |
Apr 21 2017 |
11883 |
432.89 |
Apr 21 2017 |
14575 |
427.58 |
Apr 14 2017 |
11567 |
431.5 |
Apr 14 2017 |
11957 |
432.89 |
Apr 14 2017 |
14575 |
427.58 |
Apr 07 2017 |
11438 |
431.5 |
Apr 07 2017 |
12057 |
432.89 |
Apr 07 2017 |
14342 |
427.58 |
Mar 31 2017 |
11470 |
431.5 |
Mar 31 2017 |
7520 |
386.16 |
Mar 31 2017 |
12066 |
409.74 |
Mar 24 2017 |
9203 |
412.08 |
Mar 24 2017 |
7448 |
386.16 |
Mar 24 2017 |
10042 |
394.76 |
Mar 17 2017 |
10433 |
422.4 |
Mar 17 2017 |
7525 |
386.16 |
Mar 17 2017 |
10112 |
394.76 |
Mar 10 2017 |
10472 |
422.4 |
Mar 10 2017 |
7612 |
386.16 |
Mar 10 2017 |
10195 |
394.76 |
Mar 03 2017 |
9721 |
415.94 |
Mar 03 2017 |
7652 |
387.32 |
Mar 03 2017 |
7391 |
371.43 |
Feb 24 2017 |
11539 |
431.84 |
Feb 24 2017 |
7613 |
387.32 |
Feb 24 2017 |
7417 |
371.43 |
Feb 17 2017 |
13069 |
446.4 |
Feb 17 2017 |
7463 |
387.32 |
Feb 17 2017 |
9324 |
387.32 |
Feb 10 2017 |
13217 |
446.4 |
Feb 10 2017 |
7488 |
387.32 |
Feb 10 2017 |
9381 |
387.32 |
Feb 03 2017 |
13176 |
446.4 |
Feb 03 2017 |
7511 |
387.32 |
Feb 03 2017 |
9396 |
387.32 |
Jan 27 2017 |
13151 |
446.4 |
Jan 27 2017 |
7522 |
387.32 |
Jan 27 2017 |
9403 |
387.32 |
Jan 20 2017 |
13106 |
446.4 |
Jan 20 2017 |
7524 |
387.32 |
Jan 20 2017 |
9399 |
387.32 |
Jan 13 2017 |
13083 |
446.4 |
Jan 13 2017 |
7527 |
387.32 |
Jan 13 2017 |
9407 |
387.32 |
Jan 06 2017 |
13083 |
446.4 |
Jan 06 2017 |
7515 |
387.32 |
Jan 06 2017 |
9386 |
387.32 |
Dec 30 2016 |
13083 |
446.4 |
Dec 30 2016 |
7518 |
387.32 |
Dec 30 2016 |
9388 |
387.32 |
Dec 23 2016 |
13083 |
446.4 |
Dec 23 2016 |
7518 |
387.32 |
Dec 23 2016 |
9388 |
387.32 |
Dec 16 2016 |
13083 |
446.4 |
Dec 16 2016 |
7520 |
387.32 |
Dec 16 2016 |
9385 |
387.32 |
Dec 09 2016 |
13085 |
446.4 |
Dec 09 2016 |
7522 |
387.32 |
Dec 09 2016 |
9384 |
387.32 |
Dec 02 2016 |
13085 |
446.4 |
Dec 02 2016 |
7522 |
387.32 |
Dec 02 2016 |
9385 |
387.32 |
Nov 25 2016 |
13085 |
446.4 |
Nov 25 2016 |
7520 |
387.32 |
Nov 25 2016 |
9384 |
387.32 |
Nov 18 2016 |
13085 |
446.4 |
Nov 18 2016 |
7520 |
387.32 |
Nov 18 2016 |
9384 |
387.32 |
Nov 11 2016 |
13075 |
446.4 |
Nov 11 2016 |
7520 |
387.32 |
Nov 11 2016 |
9379 |
387.32 |
Nov 04 2016 |
13075 |
446.4 |
Nov 04 2016 |
7520 |
387.32 |
Nov 04 2016 |
9379 |
387.32 |
Oct 28 2016 |
13091 |
446.4 |
Oct 28 2016 |
7520 |
387.32 |
Oct 28 2016 |
9398 |
387.32 |
Oct 21 2016 |
13103 |
446.4 |
Oct 21 2016 |
7513 |
387.32 |
Oct 21 2016 |
9401 |
387.32 |
Oct 14 2016 |
13105 |
446.4 |
Oct 14 2016 |
7547 |
387.32 |
Oct 14 2016 |
9451 |
387.32 |
Oct 07 2016 |
13101 |
446.4 |
Oct 07 2016 |
7554 |
387.32 |
Oct 07 2016 |
9447 |
387.32 |
Sep 30 2016 |
13111 |
446.4 |
Sep 30 2016 |
7566 |
387.32 |
Sep 30 2016 |
9457 |
387.32 |
Sep 23 2016 |
12967 |
446.4 |
Sep 23 2016 |
7568 |
387.32 |
Sep 23 2016 |
9418 |
387.32 |
Sep 16 2016 |
12916 |
446.4 |
Sep 16 2016 |
7619 |
387.32 |
Sep 16 2016 |
9429 |
387.32 |
Sep 09 2016 |
13039 |
446.4 |
Sep 09 2016 |
7682 |
387.32 |
Sep 09 2016 |
9464 |
387.32 |
Sep 02 2016 |
13077 |
446.4 |
Sep 02 2016 |
7794 |
387.32 |
Sep 02 2016 |
9583 |
387.32 |
Aug 26 2016 |
12835 |
446.4 |
Aug 26 2016 |
7833 |
387.32 |
Aug 26 2016 |
9301 |
387.32 |
Aug 19 2016 |
12860 |
446.4 |
Aug 19 2016 |
7860 |
387.32 |
Aug 19 2016 |
9311 |
387.32 |
Aug 12 2016 |
12875 |
446.4 |
Aug 12 2016 |
7981 |
387.32 |
Aug 12 2016 |
10377 |
387.32 |
Aug 05 2016 |
12926 |
446.4 |
Aug 05 2016 |
7983 |
387.32 |
Aug 05 2016 |
10452 |
387.32 |
Jul 29 2016 |
12789 |
446.4 |
Jul 29 2016 |
7906 |
386.04 |
Jul 29 2016 |
10381 |
386.04 |
Jul 22 2016 |
12916 |
446.4 |
Jul 22 2016 |
8069 |
386.04 |
Jul 22 2016 |
10568 |
386.04 |
Jun 22 2016 |
13125 |
446.4 |
Jun 22 2016 |
5930 |
361.71 |
Jun 22 2016 |
10185 |
376.86 |
Jun 15 2016 |
13306 |
446.4 |
Jun 15 2016 |
5991 |
361.71 |
Jun 15 2016 |
10300 |
376.86 |
Jun 08 2016 |
13338 |
446.4 |
Jun 08 2016 |
6069 |
361.71 |
Jun 08 2016 |
10335 |
376.86 |
Jun 01 2016 |
8070 |
397.04 |
Jun 01 2016 |
9455 |
395.55 |
Jun 01 2016 |
16064 |
415.31 |
May 25 2016 |
8101 |
397.04 |
May 25 2016 |
8798 |
389.3 |
May 25 2016 |
19400 |
437.98 |
May 18 2016 |
8153 |
397.04 |
May 18 2016 |
6383 |
363.46 |
May 18 2016 |
19568 |
437.98 |
May 11 2016 |
8166 |
397.04 |
May 11 2016 |
6356 |
363.46 |
May 11 2016 |
19574 |
437.98 |
May 04 2016 |
8143 |
397.04 |
May 04 2016 |
6283 |
363.46 |
May 04 2016 |
19471 |
437.98 |
Apr 27 2016 |
8793 |
400.82 |
Apr 27 2016 |
4448 |
337.97 |
Apr 27 2016 |
15461 |
409.67 |
Apr 20 2016 |
8794 |
400.82 |
Apr 20 2016 |
4507 |
337.97 |
Apr 20 2016 |
15503 |
409.67 |
Apr 13 2016 |
6727 |
378.01 |
Apr 13 2016 |
4447 |
337.97 |
Apr 13 2016 |
15483 |
409.67 |
Apr 06 2016 |
6890 |
378.01 |
Apr 06 2016 |
4479 |
337.97 |
Apr 06 2016 |
15620 |
409.67 |
Mar 30 2016 |
6806 |
378.01 |
Mar 30 2016 |
4423 |
337.97 |
Mar 30 2016 |
15474 |
409.67 |
Mar 23 2016 |
7429 |
382.75 |
Mar 23 2016 |
4435 |
337.97 |
Mar 23 2016 |
11893 |
384.12 |
Mar 16 2016 |
4860 |
352.79 |
Mar 16 2016 |
4351 |
337.97 |
Mar 16 2016 |
11817 |
384.12 |
Mar 09 2016 |
4861 |
352.79 |
Mar 09 2016 |
4354 |
337.97 |
Mar 09 2016 |
11876 |
384.12 |
Mar 02 2016 |
5964 |
366.82 |
Mar 02 2016 |
4348 |
337.97 |
Mar 02 2016 |
13114 |
393.3 |
Feb 24 2016 |
6334 |
370.45 |
Feb 24 2016 |
4350 |
337.97 |
Feb 24 2016 |
8066 |
353.21 |
Feb 17 2016 |
3322 |
329.72 |
Feb 17 2016 |
4373 |
337.97 |
Feb 17 2016 |
8130 |
353.21 |
Feb 10 2016 |
3146 |
326.48 |
Feb 10 2016 |
4403 |
337.97 |
Feb 10 2016 |
8168 |
353.21 |
Feb 03 2016 |
3166 |
326.48 |
Feb 03 2016 |
4417 |
337.97 |
Feb 03 2016 |
8186 |
353.21 |
Jan 27 2016 |
3173 |
326.48 |
Jan 27 2016 |
4437 |
337.97 |
Jan 27 2016 |
8201 |
353.21 |
Jan 20 2016 |
3177 |
326.48 |
Jan 20 2016 |
4453 |
337.97 |
Jan 20 2016 |
8225 |
353.21 |
Jan 13 2016 |
3178 |
326.48 |
Jan 13 2016 |
4463 |
337.97 |
Jan 13 2016 |
8234 |
353.21 |
Jan 06 2016 |
3178 |
326.48 |
Jan 06 2016 |
4468 |
337.97 |
Jan 06 2016 |
8238 |
353.21 |
Dec 30 2015 |
3178 |
326.48 |
Dec 30 2015 |
4470 |
337.97 |
Dec 30 2015 |
8236 |
353.21 |
Dec 23 2015 |
3178 |
326.48 |
Dec 23 2015 |
4470 |
337.97 |
Dec 23 2015 |
8236 |
353.21 |
Dec 16 2015 |
3178 |
326.48 |
Dec 16 2015 |
4470 |
337.97 |
Dec 16 2015 |
8236 |
353.21 |
Dec 09 2015 |
3178 |
326.48 |
Dec 09 2015 |
4472 |
337.97 |
Dec 09 2015 |
8238 |
353.21 |
Dec 02 2015 |
3178 |
326.48 |
Dec 02 2015 |
4473 |
337.97 |
Dec 02 2015 |
8239 |
353.21 |
Nov 25 2015 |
3178 |
326.48 |
Nov 25 2015 |
4473 |
337.97 |
Nov 25 2015 |
8240 |
353.21 |
Nov 18 2015 |
3178 |
326.48 |
Nov 18 2015 |
4473 |
337.97 |
Nov 18 2015 |
8240 |
353.21 |
Nov 11 2015 |
3174 |
326.48 |
Nov 11 2015 |
4473 |
337.97 |
Nov 11 2015 |
8238 |
353.21 |
Nov 04 2015 |
3174 |
326.48 |
Nov 04 2015 |
4473 |
337.97 |
Nov 04 2015 |
8238 |
353.21 |
Oct 28 2015 |
3174 |
326.48 |
Oct 28 2015 |
4464 |
337.97 |
Oct 28 2015 |
8224 |
353.21 |
Oct 21 2015 |
3170 |
326.48 |
Oct 21 2015 |
4468 |
337.97 |
Oct 21 2015 |
8231 |
353.21 |
Oct 14 2015 |
3174 |
326.48 |
Oct 14 2015 |
4469 |
337.97 |
Oct 14 2015 |
8232 |
353.21 |
Oct 07 2015 |
3171 |
326.48 |
Oct 07 2015 |
4468 |
337.97 |
Oct 07 2015 |
8232 |
353.21 |
Sep 30 2015 |
3174 |
326.48 |
Sep 30 2015 |
4470 |
337.97 |
Sep 30 2015 |
8250 |
353.21 |
Sep 23 2015 |
3182 |
326.48 |
Sep 23 2015 |
4478 |
337.97 |
Sep 23 2015 |
8277 |
353.21 |
Sep 16 2015 |
3160 |
326.48 |
Sep 16 2015 |
4486 |
337.97 |
Sep 16 2015 |
8259 |
353.21 |
Sep 09 2015 |
3156 |
326.48 |
Sep 09 2015 |
4507 |
337.97 |
Sep 09 2015 |
8296 |
353.21 |
Sep 02 2015 |
3191 |
326.48 |
Sep 02 2015 |
4350 |
336.64 |
Sep 02 2015 |
8143 |
351.88 |
Aug 26 2015 |
3267 |
326.48 |
Aug 26 2015 |
6076 |
357.29 |
Aug 26 2015 |
5840 |
326.91 |
Aug 19 2015 |
3388 |
326.48 |
Aug 19 2015 |
6088 |
357.29 |
Aug 19 2015 |
5935 |
326.91 |
Aug 12 2015 |
3355 |
326.48 |
Aug 12 2015 |
6138 |
357.29 |
Aug 12 2015 |
5947 |
326.91 |
Aug 05 2015 |
3395 |
326.48 |
Aug 05 2015 |
6470 |
361.52 |
Aug 05 2015 |
5946 |
326.91 |
Jul 29 2015 |
3397 |
326.48 |
Jul 29 2015 |
6585 |
361.52 |
Jul 29 2015 |
5998 |
326.91 |
Jul 22 2015 |
3409 |
326.48 |
Jul 22 2015 |
6554 |
361.52 |
Jul 22 2015 |
5979 |
326.91 |
Jul 15 2015 |
3580 |
326.48 |
Jul 15 2015 |
6656 |
361.52 |
Jul 15 2015 |
6094 |
326.91 |
Jul 08 2015 |
3601 |
326.48 |
Jul 08 2015 |
6667 |
361.52 |
Jul 08 2015 |
6182 |
326.91 |
Jul 01 2015 |
3643 |
326.48 |
Jul 01 2015 |
6747 |
361.52 |
Jul 01 2015 |
6226 |
326.91 |
Jun 24 2015 |
3670 |
326.48 |
Jun 24 2015 |
6831 |
361.52 |
Jun 24 2015 |
6299 |
326.91 |
Jun 17 2015 |
3663 |
326.48 |
Jun 17 2015 |
6625 |
358.73 |
Jun 17 2015 |
7156 |
334.4 |
Jun 10 2015 |
3673 |
326.48 |
Jun 10 2015 |
4519 |
331.82 |
Jun 10 2015 |
5715 |
320.25 |
Jun 03 2015 |
4643 |
339.02 |
Jun 03 2015 |
6705 |
358.03 |
Jun 03 2015 |
6441 |
327.12 |
May 27 2015 |
4605 |
339.02 |
May 27 2015 |
10283 |
396.61 |
May 27 2015 |
6190 |
324.74 |
May 20 2015 |
4670 |
339.02 |
May 20 2015 |
9802 |
391.38 |
May 20 2015 |
6263 |
324.74 |
May 13 2015 |
4714 |
339.02 |
May 13 2015 |
11007 |
403.86 |
May 13 2015 |
5125 |
311.4 |
May 06 2015 |
4645 |
339.02 |
May 06 2015 |
10719 |
403.86 |
May 06 2015 |
4970 |
311.4 |
Apr 29 2015 |
6068 |
356.11 |
Apr 29 2015 |
9671 |
391.79 |
Apr 29 2015 |
5373 |
315.14 |
Apr 22 2015 |
7035 |
365.91 |
Apr 22 2015 |
9720 |
391.79 |
Apr 22 2015 |
6400 |
326.32 |
Apr 15 2015 |
7010 |
365.91 |
Apr 15 2015 |
9676 |
391.79 |
Apr 15 2015 |
6456 |
326.32 |
Apr 08 2015 |
6419 |
359.4 |
Apr 08 2015 |
9831 |
391.79 |
Apr 08 2015 |
6504 |
326.32 |
Apr 01 2015 |
6491 |
359.4 |
Apr 01 2015 |
9931 |
391.79 |
Apr 01 2015 |
6604 |
326.32 |
Mar 25 2015 |
3659 |
335.12 |
Mar 25 2015 |
5291 |
347.84 |
Mar 25 2015 |
7926 |
371.04 |
Mar 25 2015 |
6428 |
326.32 |
Mar 18 2015 |
3589 |
335.12 |
Mar 18 2015 |
5144 |
347.84 |
Mar 18 2015 |
8135 |
374.26 |
Mar 18 2015 |
5647 |
318.43 |
Mar 11 2015 |
3687 |
335.12 |
Mar 11 2015 |
5251 |
347.84 |
Mar 11 2015 |
8214 |
374.26 |
Mar 11 2015 |
5883 |
318.43 |
Mar 04 2015 |
3723 |
335.12 |
Mar 04 2015 |
5359 |
347.84 |
Mar 04 2015 |
8338 |
374.26 |
Mar 04 2015 |
5933 |
318.43 |
Feb 25 2015 |
3672 |
335.12 |
Feb 25 2015 |
7293 |
370.27 |
Feb 25 2015 |
8293 |
374.26 |
Feb 25 2015 |
7299 |
332.29 |
Feb 18 2015 |
3693 |
335.12 |
Feb 18 2015 |
8648 |
383.62 |
Feb 18 2015 |
8342 |
374.26 |
Feb 18 2015 |
7217 |
330.79 |
Feb 11 2015 |
3710 |
335.12 |
Feb 11 2015 |
7537 |
372.08 |
Feb 11 2015 |
7832 |
368.3 |
Feb 11 2015 |
7239 |
330.79 |
Feb 04 2015 |
3713 |
335.12 |
Feb 04 2015 |
7580 |
372.08 |
Feb 04 2015 |
7825 |
368.3 |
Feb 04 2015 |
7253 |
330.79 |
Jan 28 2015 |
3713 |
335.12 |
Jan 28 2015 |
7559 |
371.91 |
Jan 28 2015 |
7838 |
368.3 |
Jan 28 2015 |
6719 |
325.03 |
Jan 21 2015 |
3714 |
335.12 |
Jan 21 2015 |
7572 |
371.91 |
Jan 21 2015 |
13752 |
429.59 |
Jan 21 2015 |
9611 |
352.66 |
Jan 14 2015 |
3714 |
335.12 |
Jan 14 2015 |
7581 |
371.91 |
Jan 14 2015 |
13748 |
429.59 |
Jan 14 2015 |
9631 |
352.66 |
Jan 07 2015 |
3714 |
335.12 |
Jan 07 2015 |
7581 |
371.91 |
Jan 07 2015 |
13719 |
429.59 |
Jan 07 2015 |
9613 |
352.66 |
Dec 31 2014 |
3715 |
335.12 |
Dec 31 2014 |
7581 |
371.91 |
Dec 31 2014 |
13719 |
429.59 |
Dec 31 2014 |
9614 |
352.66 |
Dec 24 2014 |
3715 |
335.12 |
Dec 24 2014 |
7581 |
371.91 |
Dec 24 2014 |
13719 |
429.59 |
Dec 24 2014 |
9614 |
352.66 |
Dec 17 2014 |
3715 |
335.12 |
Dec 17 2014 |
7581 |
371.91 |
Dec 17 2014 |
13703 |
429.59 |
Dec 17 2014 |
9613 |
352.66 |
Dec 10 2014 |
3715 |
335.12 |
Dec 10 2014 |
7581 |
371.91 |
Dec 10 2014 |
13703 |
429.59 |
Dec 10 2014 |
9613 |
352.66 |
Dec 03 2014 |
3716 |
335.12 |
Dec 03 2014 |
7581 |
371.91 |
Dec 03 2014 |
13703 |
429.59 |
Dec 03 2014 |
9613 |
352.66 |
Nov 26 2014 |
3716 |
335.12 |
Nov 26 2014 |
7581 |
371.91 |
Nov 26 2014 |
13703 |
429.59 |
Nov 26 2014 |
9613 |
352.66 |
Nov 19 2014 |
3715 |
335.12 |
Nov 19 2014 |
7581 |
371.91 |
Nov 19 2014 |
13703 |
429.59 |
Nov 19 2014 |
9613 |
352.66 |
Nov 12 2014 |
3715 |
335.12 |
Nov 12 2014 |
7581 |
371.91 |
Nov 12 2014 |
13703 |
429.59 |
Nov 12 2014 |
9613 |
352.66 |
Nov 05 2014 |
3715 |
335.12 |
Nov 05 2014 |
7581 |
371.91 |
Nov 05 2014 |
13703 |
429.59 |
Nov 05 2014 |
9613 |
352.66 |
Oct 29 2014 |
3715 |
335.12 |
Oct 29 2014 |
7580 |
371.91 |
Oct 29 2014 |
13703 |
429.59 |
Oct 29 2014 |
9612 |
352.66 |
Oct 22 2014 |
3713 |
335.12 |
Oct 22 2014 |
7575 |
371.91 |
Oct 22 2014 |
13656 |
429.59 |
Oct 22 2014 |
9624 |
352.66 |
Oct 15 2014 |
3712 |
335.12 |
Oct 15 2014 |
7555 |
371.91 |
Oct 15 2014 |
13637 |
429.59 |
Oct 15 2014 |
9612 |
352.66 |
Oct 08 2014 |
3712 |
335.12 |
Oct 08 2014 |
7558 |
371.91 |
Oct 08 2014 |
13617 |
429.59 |
Oct 08 2014 |
9620 |
352.66 |
Oct 01 2014 |
3711 |
335.12 |
Oct 01 2014 |
7564 |
371.91 |
Oct 01 2014 |
13641 |
429.59 |
Oct 01 2014 |
9628 |
352.66 |
Sep 24 2014 |
3691 |
335.12 |
Sep 24 2014 |
7594 |
371.91 |
Sep 24 2014 |
13598 |
429.59 |
Sep 24 2014 |
9607 |
352.66 |
Sep 17 2014 |
3679 |
335.12 |
Sep 17 2014 |
7554 |
371.91 |
Sep 17 2014 |
13658 |
429.59 |
Sep 17 2014 |
9618 |
352.66 |
Sep 10 2014 |
3680 |
335.12 |
Sep 10 2014 |
7570 |
371.91 |
Sep 10 2014 |
13545 |
429.59 |
Sep 10 2014 |
9619 |
352.66 |
Sep 03 2014 |
3682 |
335.12 |
Sep 03 2014 |
7580 |
371.91 |
Sep 03 2014 |
12363 |
417.59 |
Sep 03 2014 |
9684 |
352.66 |
Aug 27 2014 |
3619 |
335.12 |
Aug 27 2014 |
7501 |
371.91 |
Aug 27 2014 |
12476 |
417.59 |
Aug 27 2014 |
9656 |
352.66 |
Aug 20 2014 |
3605 |
335.12 |
Aug 20 2014 |
7492 |
371.91 |
Aug 20 2014 |
10179 |
394.09 |
Aug 20 2014 |
9680 |
352.66 |
Aug 13 2014 |
3646 |
335.12 |
Aug 13 2014 |
7481 |
371.91 |
Aug 13 2014 |
10225 |
394.09 |
Aug 13 2014 |
9722 |
352.66 |
Aug 06 2014 |
3628 |
335.12 |
Aug 06 2014 |
7593 |
371.91 |
Aug 06 2014 |
7742 |
366.5 |
Aug 06 2014 |
9737 |
352.66 |
Jul 30 2014 |
3698 |
335.12 |
Jul 30 2014 |
7605 |
371.91 |
Jul 30 2014 |
7755 |
366.5 |
Jul 30 2014 |
9810 |
352.66 |
Jul 23 2014 |
3628 |
335.12 |
Jul 23 2014 |
7614 |
371.91 |
Jul 23 2014 |
6171 |
348.65 |
Jul 23 2014 |
9825 |
352.66 |
Jul 16 2014 |
3714 |
335.12 |
Jul 16 2014 |
7690 |
371.91 |
Jul 16 2014 |
6166 |
348.65 |
Jul 16 2014 |
9818 |
352.66 |
Jul 09 2014 |
3612 |
335.12 |
Jul 09 2014 |
7700 |
371.91 |
Jul 09 2014 |
6260 |
348.65 |
Jul 09 2014 |
9809 |
352.66 |
Jul 02 2014 |
3754 |
335.12 |
Jul 02 2014 |
7759 |
371.91 |
Jul 02 2014 |
6315 |
348.65 |
Jul 02 2014 |
9917 |
352.66 |
Jun 25 2014 |
3611 |
335.12 |
Jun 25 2014 |
7836 |
371.91 |
Jun 25 2014 |
6387 |
348.65 |
Jun 25 2014 |
9890 |
352.66 |
Jun 18 2014 |
3601 |
335.12 |
Jun 18 2014 |
7870 |
371.91 |
Jun 18 2014 |
6454 |
348.65 |
Jun 18 2014 |
9925 |
352.66 |
Jun 11 2014 |
3756 |
335.12 |
Jun 11 2014 |
7889 |
371.91 |
Jun 11 2014 |
6487 |
348.65 |
Jun 11 2014 |
10047 |
352.66 |
Jun 04 2014 |
3776 |
335.12 |
Jun 04 2014 |
7956 |
371.91 |
Jun 04 2014 |
6639 |
348.65 |
Jun 04 2014 |
10128 |
352.66 |
May 28 2014 |
3811 |
335.12 |
May 28 2014 |
7995 |
371.91 |
May 28 2014 |
6682 |
348.65 |
May 28 2014 |
10130 |
352.66 |
May 21 2014 |
3792 |
335.12 |
May 21 2014 |
7995 |
371.91 |
May 21 2014 |
6754 |
348.65 |
May 21 2014 |
10185 |
352.66 |
May 14 2014 |
3837 |
335.12 |
May 14 2014 |
8064 |
371.91 |
May 14 2014 |
6823 |
348.65 |
May 14 2014 |
10241 |
352.66 |
May 07 2014 |
3655 |
335.12 |
May 07 2014 |
7858 |
371.91 |
May 07 2014 |
6762 |
348.65 |
May 07 2014 |
10151 |
352.66 |
Apr 30 2014 |
3856 |
335.12 |
Apr 30 2014 |
8181 |
371.91 |
Apr 30 2014 |
7049 |
348.65 |
Apr 30 2014 |
10420 |
352.66 |
Apr 23 2014 |
3981 |
335.12 |
Apr 23 2014 |
9630 |
384.75 |
Apr 23 2014 |
7155 |
348.65 |
Apr 23 2014 |
10431 |
351.45 |
Apr 16 2014 |
3963 |
335.12 |
Apr 16 2014 |
9254 |
380.43 |
Apr 16 2014 |
7131 |
348.65 |
Apr 16 2014 |
8680 |
335.38 |
Apr 09 2014 |
3971 |
335.12 |
Apr 09 2014 |
9588 |
380.43 |
Apr 09 2014 |
7201 |
348.65 |
Apr 09 2014 |
8823 |
335.38 |
Apr 02 2014 |
9628 |
380.49 |
Apr 02 2014 |
6529 |
339.4 |
Apr 02 2014 |
10383 |
351.96 |
Mar 26 2014 |
9467 |
380.49 |
Mar 26 2014 |
6717 |
339.4 |
Mar 26 2014 |
10456 |
351.96 |
Mar 19 2014 |
9449 |
380.49 |
Mar 19 2014 |
6777 |
339.4 |
Mar 19 2014 |
10484 |
351.96 |
Mar 12 2014 |
9468 |
380.49 |
Mar 12 2014 |
6827 |
339.4 |
Mar 12 2014 |
10590 |
351.96 |
Mar 05 2014 |
9358 |
380.49 |
Mar 05 2014 |
6839 |
339.4 |
Mar 05 2014 |
10543 |
351.96 |
Feb 26 2014 |
9337 |
380.49 |
Feb 26 2014 |
6869 |
339.4 |
Feb 26 2014 |
10573 |
351.96 |
Feb 19 2014 |
6909 |
339.4 |
Feb 19 2014 |
9266 |
339.4 |
Feb 12 2014 |
6925 |
339.4 |
Feb 12 2014 |
9282 |
339.4 |
Feb 05 2014 |
7007 |
339.4 |
Feb 05 2014 |
9344 |
339.4 |
Jan 29 2014 |
6047 |
326.62 |
Jan 29 2014 |
8084 |
326.62 |
Jan 22 2014 |
6046 |
326.62 |
Jan 22 2014 |
8075 |
326.62 |
Jan 15 2014 |
6070 |
326.62 |
Jan 15 2014 |
8095 |
326.62 |
Jan 08 2014 |
6081 |
326.62 |
Jan 08 2014 |
8100 |
326.62 |
Jan 01 2014 |
6083 |
326.62 |
Jan 01 2014 |
8101 |
326.62 |
Dec 25 2013 |
6083 |
326.62 |
Dec 25 2013 |
8100 |
326.62 |
Dec 18 2013 |
6083 |
326.62 |
Dec 18 2013 |
8100 |
326.62 |
Dec 11 2013 |
6083 |
326.62 |
Dec 11 2013 |
8100 |
326.62 |
Dec 04 2013 |
6084 |
326.62 |
Dec 04 2013 |
8101 |
326.62 |
Nov 27 2013 |
6084 |
326.62 |
Nov 27 2013 |
8101 |
326.62 |
Nov 20 2013 |
6084 |
326.62 |
Nov 20 2013 |
8102 |
326.62 |
Nov 13 2013 |
6084 |
326.62 |
Nov 13 2013 |
8102 |
326.62 |
Nov 06 2013 |
6084 |
326.62 |
Nov 06 2013 |
8102 |
326.62 |
Oct 30 2013 |
6084 |
326.62 |
Oct 30 2013 |
8102 |
326.62 |
Oct 23 2013 |
6084 |
326.62 |
Oct 23 2013 |
8102 |
326.62 |
Oct 16 2013 |
6803 |
351.59 |
Oct 16 2013 |
6070 |
326.62 |
Oct 16 2013 |
8253 |
328.17 |
Oct 09 2013 |
6759 |
351.59 |
Oct 09 2013 |
6074 |
326.62 |
Oct 09 2013 |
8247 |
328.17 |
Oct 02 2013 |
6764 |
351.59 |
Oct 02 2013 |
6073 |
326.62 |
Oct 02 2013 |
8101 |
326.62 |
Sep 25 2013 |
6041 |
326.62 |
Sep 25 2013 |
8088 |
326.62 |
Sep 18 2013 |
6114 |
327.77 |
Sep 18 2013 |
8164 |
327.77 |
Sep 11 2013 |
6109 |
327.77 |
Sep 11 2013 |
8120 |
327.77 |
Sep 04 2013 |
6558 |
333.35 |
Sep 04 2013 |
8664 |
333.35 |
Aug 28 2013 |
7318 |
342.42 |
Aug 28 2013 |
9593 |
342.42 |
Aug 21 2013 |
7356 |
342.42 |
Aug 21 2013 |
9654 |
342.42 |
Aug 14 2013 |
7427 |
342.42 |
Aug 14 2013 |
9404 |
342.42 |
Aug 07 2013 |
7541 |
342.42 |
Aug 07 2013 |
9510 |
342.42 |
Jul 31 2013 |
7603 |
342.42 |
Jul 31 2013 |
9566 |
342.42 |
Jul 24 2013 |
7657 |
342.42 |
Jul 24 2013 |
9604 |
342.42 |
Jul 17 2013 |
7686 |
342.42 |
Jul 17 2013 |
9620 |
342.42 |
Jul 10 2013 |
7785 |
342.42 |
Jul 10 2013 |
9737 |
342.42 |
Jul 03 2013 |
7885 |
342.42 |
Jul 03 2013 |
9742 |
342.42 |
Jun 26 2013 |
8057 |
342.42 |
Jun 26 2013 |
9857 |
342.42 |
Jun 19 2013 |
8158 |
342.42 |
Jun 19 2013 |
9875 |
342.42 |
Jun 12 2013 |
6245 |
317.81 |
Jun 12 2013 |
7613 |
317.81 |
Jun 05 2013 |
6166 |
317.81 |
Jun 05 2013 |
7531 |
317.81 |
May 29 2013 |
6778 |
325.32 |
May 29 2013 |
8231 |
325.32 |
May 22 2013 |
6911 |
325.32 |
May 22 2013 |
8424 |
325.32 |
May 15 2013 |
6954 |
325.32 |
May 15 2013 |
8453 |
325.32 |
May 08 2013 |
6941 |
325.32 |
May 08 2013 |
8408 |
325.32 |
May 01 2013 |
7048 |
325.32 |
May 01 2013 |
8530 |
325.32 |
Apr 24 2013 |
12901 |
412.39 |
Apr 24 2013 |
7022 |
325.32 |
Apr 24 2013 |
8484 |
325.32 |
Apr 17 2013 |
14455 |
426.42 |
Apr 17 2013 |
7094 |
325.32 |
Apr 17 2013 |
8572 |
325.32 |
Apr 10 2013 |
14425 |
426.42 |
Apr 10 2013 |
7014 |
325.32 |
Apr 10 2013 |
8603 |
325.32 |
Apr 03 2013 |
14413 |
426.42 |
Apr 03 2013 |
7015 |
325.32 |
Apr 03 2013 |
8625 |
325.32 |
Mar 27 2013 |
14732 |
426.42 |
Mar 27 2013 |
7044 |
325.32 |
Mar 27 2013 |
8661 |
325.32 |
Mar 20 2013 |
14688 |
426.42 |
Mar 20 2013 |
6929 |
325.32 |
Mar 20 2013 |
8633 |
325.32 |
Mar 13 2013 |
8648 |
325.32 |
Oct 19 2012 |
13754 |
426.42 |
Oct 19 2012 |
11529 |
393.23 |
Oct 19 2012 |
15579 |
394.03 |
Sep 23 2012 |
13634 |
426.42 |
Sep 23 2012 |
11480 |
393.23 |
Sep 23 2012 |
15483 |
394.03 |
Aug 31 2012 |
13075 |
426.42 |
Aug 31 2012 |
11200 |
393.23 |
Aug 31 2012 |
15196 |
394.03 |
Aug 24 2012 |
12928 |
426.42 |
Aug 24 2012 |
11081 |
393.23 |
Aug 24 2012 |
15102 |
394.03 |
Aug 10 2012 |
12532 |
426.42 |
Aug 10 2012 |
10775 |
393.34 |
Aug 10 2012 |
14818 |
394.21 |
Aug 03 2012 |
12292 |
426.42 |
Aug 03 2012 |
10601 |
393.34 |
Aug 03 2012 |
14649 |
394.21 |
Jul 27 2012 |
12165 |
426.42 |
Jul 27 2012 |
10509 |
396 |
Jul 27 2012 |
15381 |
401.82 |
Jul 06 2012 |
11706 |
426.42 |
Jul 06 2012 |
12987 |
436.2 |
Jul 06 2012 |
16201 |
411.7 |
Jun 22 2012 |
10429 |
412.39 |
Jun 22 2012 |
11775 |
436.2 |
Jun 22 2012 |
14634 |
404.51 |
Jun 15 2012 |
10292 |
412.39 |
Jun 15 2012 |
11746 |
436.2 |
Jun 15 2012 |
15072 |
404.51 |
Jun 08 2012 |
10093 |
412.39 |
Jun 08 2012 |
11723 |
436.2 |
Jun 08 2012 |
14930 |
404.51 |
Jun 01 2012 |
10104 |
412.39 |
Jun 01 2012 |
11180 |
436.2 |
Jun 01 2012 |
14765 |
404.51 |
May 25 2012 |
9477 |
412.39 |
May 25 2012 |
9273 |
436.2 |
May 25 2012 |
13817 |
404.51 |
May 18 2012 |
9574 |
412.39 |
May 18 2012 |
9409 |
436.2 |
May 18 2012 |
13990 |
404.51 |
May 11 2012 |
9302 |
436.2 |
May 11 2012 |
13703 |
401.89 |
May 04 2012 |
8931 |
436.2 |
May 04 2012 |
13383 |
401.89 |
Apr 27 2012 |
8688 |
436.2 |
Apr 27 2012 |
13071 |
401.89 |
Apr 13 2012 |
6758 |
333.27 |
Apr 06 2012 |
6653 |
333.27 |
Mar 27 2012 |
6552 |
333.27 |