| Apr 19 2024 |
6033 |
448.65 |
| Apr 19 2024 |
4140 |
347.01 |
| Apr 19 2024 |
6683 |
360.61 |
| Apr 17 2024 |
5953 |
448.65 |
| Apr 17 2024 |
4123 |
347.01 |
| Apr 17 2024 |
6656 |
360.61 |
| Apr 10 2024 |
5925 |
448.65 |
| Apr 10 2024 |
4123 |
347.01 |
| Apr 10 2024 |
6638 |
360.61 |
| Apr 03 2024 |
5970 |
448.65 |
| Apr 03 2024 |
4107 |
347.01 |
| Apr 03 2024 |
6644 |
360.61 |
| Mar 27 2024 |
6066 |
448.65 |
| Mar 27 2024 |
4096 |
347.01 |
| Mar 27 2024 |
6647 |
360.61 |
| Mar 21 2024 |
6124 |
448.65 |
| Mar 21 2024 |
4120 |
347.01 |
| Mar 21 2024 |
6636 |
360.61 |
| Mar 14 2024 |
5932 |
448.65 |
| Mar 14 2024 |
4088 |
347.01 |
| Mar 14 2024 |
6596 |
360.61 |
| Mar 07 2024 |
5949 |
448.65 |
| Mar 07 2024 |
4114 |
347.01 |
| Mar 07 2024 |
6607 |
360.61 |
| Feb 29 2024 |
6072 |
448.65 |
| Feb 29 2024 |
4123 |
347.01 |
| Feb 29 2024 |
6655 |
360.61 |
| Feb 22 2024 |
6032 |
448.65 |
| Feb 22 2024 |
4107 |
347.01 |
| Feb 22 2024 |
6638 |
360.61 |
| Feb 15 2024 |
6049 |
448.65 |
| Feb 15 2024 |
4112 |
347.01 |
| Feb 15 2024 |
6605 |
360.61 |
| Feb 08 2024 |
6030 |
448.65 |
| Feb 08 2024 |
4107 |
347.01 |
| Feb 08 2024 |
6568 |
360.61 |
| Feb 01 2024 |
5857 |
448.65 |
| Feb 01 2024 |
4151 |
347.01 |
| Feb 01 2024 |
6473 |
360.61 |
| Jan 25 2024 |
5728 |
444.33 |
| Jan 25 2024 |
4148 |
347.01 |
| Jan 25 2024 |
6463 |
360.61 |
| Jan 18 2024 |
5728 |
444.33 |
| Jan 18 2024 |
3789 |
337.92 |
| Jan 18 2024 |
6309 |
358.03 |
| Jan 11 2024 |
5728 |
444.33 |
| Jan 11 2024 |
3787 |
337.92 |
| Jan 11 2024 |
6315 |
358.03 |
| Jan 04 2024 |
5728 |
444.33 |
| Jan 04 2024 |
3788 |
337.92 |
| Jan 04 2024 |
6312 |
358.03 |
| Dec 28 2023 |
5728 |
444.33 |
| Dec 28 2023 |
3790 |
337.92 |
| Dec 28 2023 |
6309 |
358.03 |
| Dec 21 2023 |
5728 |
444.33 |
| Dec 21 2023 |
3790 |
337.92 |
| Dec 21 2023 |
6309 |
358.03 |
| Dec 14 2023 |
5728 |
444.33 |
| Dec 14 2023 |
3789 |
337.92 |
| Dec 14 2023 |
6308 |
358.03 |
| Dec 07 2023 |
5728 |
444.33 |
| Dec 07 2023 |
3789 |
337.92 |
| Dec 07 2023 |
6308 |
358.03 |
| Nov 30 2023 |
5713 |
444.33 |
| Nov 30 2023 |
3787 |
337.92 |
| Nov 30 2023 |
6308 |
358.03 |
| Nov 23 2023 |
5712 |
444.33 |
| Nov 23 2023 |
3787 |
337.92 |
| Nov 23 2023 |
6307 |
358.03 |
| Nov 16 2023 |
5712 |
444.33 |
| Nov 16 2023 |
3781 |
337.92 |
| Nov 16 2023 |
6301 |
358.03 |
| Nov 09 2023 |
5711 |
444.33 |
| Nov 09 2023 |
3784 |
337.92 |
| Nov 09 2023 |
6292 |
358.03 |
| Nov 02 2023 |
5711 |
444.33 |
| Nov 02 2023 |
3784 |
337.92 |
| Nov 02 2023 |
6292 |
358.03 |
| Oct 26 2023 |
5606 |
444.33 |
| Oct 26 2023 |
3796 |
337.92 |
| Oct 26 2023 |
6283 |
358.03 |
| Oct 19 2023 |
5644 |
444.33 |
| Oct 19 2023 |
3797 |
337.92 |
| Oct 19 2023 |
6243 |
358.03 |
| Oct 12 2023 |
5642 |
444.33 |
| Oct 12 2023 |
3798 |
337.92 |
| Oct 12 2023 |
6247 |
358.03 |
| Oct 05 2023 |
5638 |
444.33 |
| Oct 05 2023 |
3799 |
337.92 |
| Oct 05 2023 |
6147 |
358.03 |
| Sep 28 2023 |
5756 |
444.33 |
| Sep 28 2023 |
3798 |
337.92 |
| Sep 28 2023 |
6218 |
358.03 |
| Sep 21 2023 |
5737 |
444.33 |
| Sep 21 2023 |
3795 |
337.92 |
| Sep 21 2023 |
6211 |
358.03 |
| Sep 14 2023 |
5803 |
444.33 |
| Sep 14 2023 |
3798 |
337.92 |
| Sep 14 2023 |
6229 |
358.03 |
| Sep 07 2023 |
5839 |
444.33 |
| Sep 07 2023 |
3797 |
337.92 |
| Sep 07 2023 |
6231 |
358.03 |
| Aug 31 2023 |
5839 |
444.33 |
| Aug 31 2023 |
3839 |
337.92 |
| Aug 31 2023 |
6267 |
358.03 |
| Aug 24 2023 |
5873 |
444.33 |
| Aug 24 2023 |
3823 |
337.92 |
| Aug 24 2023 |
6227 |
358.03 |
| Aug 17 2023 |
5849 |
444.33 |
| Aug 17 2023 |
3845 |
337.92 |
| Aug 17 2023 |
6257 |
358.03 |
| Aug 10 2023 |
5867 |
444.33 |
| Aug 10 2023 |
3858 |
337.92 |
| Aug 10 2023 |
6269 |
358.03 |
| Aug 03 2023 |
5811 |
444.33 |
| Aug 03 2023 |
3828 |
337.92 |
| Aug 03 2023 |
6251 |
358.03 |
| Jul 27 2023 |
5842 |
444.33 |
| Jul 27 2023 |
3839 |
337.92 |
| Jul 27 2023 |
6240 |
358.03 |
| Jul 20 2023 |
5886 |
444.33 |
| Jul 20 2023 |
3871 |
337.92 |
| Jul 20 2023 |
6231 |
358.03 |
| Jul 13 2023 |
5860 |
444.33 |
| Jul 13 2023 |
3900 |
337.92 |
| Jul 13 2023 |
6256 |
358.03 |
| Jul 06 2023 |
5923 |
444.33 |
| Jul 06 2023 |
3923 |
337.92 |
| Jul 06 2023 |
6255 |
358.03 |
| Jun 29 2023 |
5894 |
444.33 |
| Jun 29 2023 |
3888 |
337.92 |
| Jun 29 2023 |
6243 |
358.03 |
| Jun 22 2023 |
5907 |
444.33 |
| Jun 22 2023 |
3900 |
337.92 |
| Jun 22 2023 |
6214 |
358.03 |
| Jun 15 2023 |
5899 |
444.33 |
| Jun 15 2023 |
3916 |
337.92 |
| Jun 15 2023 |
6225 |
358.03 |
| Jun 08 2023 |
5948 |
444.33 |
| Jun 08 2023 |
3931 |
337.92 |
| Jun 08 2023 |
6252 |
358.03 |
| Jun 01 2023 |
6040 |
444.33 |
| Jun 01 2023 |
3667 |
332.67 |
| Jun 01 2023 |
5602 |
346.52 |
| May 25 2023 |
5961 |
444.33 |
| May 25 2023 |
4034 |
343.13 |
| May 25 2023 |
6238 |
358.63 |
| May 18 2023 |
5952 |
444.33 |
| May 18 2023 |
4008 |
343.13 |
| May 18 2023 |
6205 |
358.63 |
| May 11 2023 |
5903 |
444.33 |
| May 11 2023 |
3982 |
343.13 |
| May 11 2023 |
6174 |
358.63 |
| May 04 2023 |
5760 |
444.33 |
| May 04 2023 |
4085 |
347.71 |
| May 04 2023 |
5451 |
347.71 |
| Apr 27 2023 |
5953 |
436.44 |
| Apr 27 2023 |
4072 |
347.71 |
| Apr 27 2023 |
5410 |
347.71 |
| Apr 20 2023 |
5845 |
436.44 |
| Apr 20 2023 |
4027 |
347.71 |
| Apr 20 2023 |
5359 |
347.71 |
| Apr 13 2023 |
5373 |
427.33 |
| Apr 13 2023 |
4003 |
347.71 |
| Apr 13 2023 |
5346 |
347.71 |
| Apr 06 2023 |
5229 |
427.33 |
| Apr 06 2023 |
4002 |
347.71 |
| Apr 06 2023 |
5333 |
347.71 |
| Mar 30 2023 |
5099 |
427.33 |
| Mar 30 2023 |
3990 |
347.71 |
| Mar 30 2023 |
5319 |
347.71 |
| Mar 23 2023 |
5132 |
427.33 |
| Mar 23 2023 |
3948 |
347.71 |
| Mar 23 2023 |
5285 |
347.71 |
| Mar 16 2023 |
5097 |
427.33 |
| Mar 16 2023 |
5308 |
388.33 |
| Mar 16 2023 |
6695 |
374.35 |
| Mar 09 2023 |
5278 |
388.33 |
| Mar 09 2023 |
7464 |
388.33 |
| Mar 02 2023 |
5238 |
388.33 |
| Mar 02 2023 |
7427 |
388.33 |
| Feb 23 2023 |
5226 |
388.33 |
| Feb 23 2023 |
7424 |
388.33 |
| Feb 16 2023 |
5180 |
388.33 |
| Feb 16 2023 |
7332 |
388.33 |
| Feb 09 2023 |
5163 |
388.33 |
| Feb 09 2023 |
7322 |
388.33 |
| Feb 02 2023 |
3774 |
412.01 |
| Feb 02 2023 |
5173 |
412.01 |
| Jan 26 2023 |
3763 |
412.01 |
| Jan 26 2023 |
5081 |
412.01 |
| Jan 19 2023 |
3717 |
411.06 |
| Jan 19 2023 |
5025 |
411.06 |
| Jan 12 2023 |
3710 |
411.06 |
| Jan 12 2023 |
5018 |
411.06 |
| Jan 05 2023 |
3710 |
411.06 |
| Jan 05 2023 |
5039 |
411.06 |
| Dec 29 2022 |
3711 |
411.06 |
| Dec 29 2022 |
5040 |
411.06 |
| Dec 22 2022 |
3711 |
411.06 |
| Dec 22 2022 |
5040 |
411.06 |
| Dec 15 2022 |
3710 |
411.06 |
| Dec 15 2022 |
5043 |
411.06 |
| Dec 08 2022 |
3712 |
411.06 |
| Dec 08 2022 |
5046 |
411.06 |
| Dec 01 2022 |
3712 |
411.06 |
| Dec 01 2022 |
5046 |
411.06 |
| Nov 24 2022 |
3712 |
411.06 |
| Nov 24 2022 |
5048 |
411.06 |
| Nov 17 2022 |
3707 |
411.06 |
| Nov 17 2022 |
5044 |
411.06 |
| Nov 10 2022 |
3708 |
411.06 |
| Nov 10 2022 |
5044 |
411.06 |
| Nov 03 2022 |
3709 |
411.06 |
| Nov 03 2022 |
5040 |
411.06 |
| Oct 27 2022 |
3709 |
411.06 |
| Oct 27 2022 |
5043 |
411.06 |
| Oct 20 2022 |
3710 |
411.06 |
| Oct 20 2022 |
5078 |
411.06 |
| Oct 13 2022 |
3710 |
411.06 |
| Oct 13 2022 |
5035 |
411.06 |
| Oct 06 2022 |
3721 |
411.06 |
| Oct 06 2022 |
5013 |
411.06 |
| Sep 29 2022 |
3720 |
411.06 |
| Sep 29 2022 |
4998 |
411.06 |
| Sep 22 2022 |
3711 |
411.06 |
| Sep 22 2022 |
4988 |
411.06 |
| Sep 15 2022 |
3702 |
411.06 |
| Sep 15 2022 |
5016 |
411.06 |
| Sep 08 2022 |
3694 |
411.06 |
| Sep 08 2022 |
4992 |
411.06 |
| Sep 01 2022 |
3647 |
411.06 |
| Sep 01 2022 |
4989 |
411.06 |
| Aug 25 2022 |
3619 |
411.06 |
| Aug 25 2022 |
4962 |
411.06 |
| Aug 18 2022 |
3633 |
411.06 |
| Aug 18 2022 |
4969 |
411.06 |
| Aug 11 2022 |
3633 |
411.06 |
| Aug 11 2022 |
4888 |
411.06 |
| Aug 04 2022 |
3623 |
411.06 |
| Aug 04 2022 |
4876 |
411.06 |
| Jul 28 2022 |
3571 |
411.06 |
| Jul 28 2022 |
4828 |
411.06 |
| Jul 21 2022 |
3554 |
411.06 |
| Jul 21 2022 |
4806 |
411.06 |
| Jul 14 2022 |
3547 |
411.06 |
| Jul 14 2022 |
4813 |
411.06 |
| Jul 07 2022 |
3530 |
411.06 |
| Jul 07 2022 |
4678 |
411.06 |
| Jun 30 2022 |
3536 |
411.06 |
| Jun 30 2022 |
4673 |
411.06 |
| Jun 23 2022 |
3547 |
411.06 |
| Jun 23 2022 |
4663 |
411.06 |
| Jun 16 2022 |
3545 |
411.06 |
| Jun 16 2022 |
4663 |
411.06 |
| Jun 09 2022 |
3530 |
411.06 |
| Jun 09 2022 |
4710 |
411.06 |
| Jun 02 2022 |
3506 |
411.06 |
| Jun 02 2022 |
4716 |
411.06 |
| Jan 27 2022 |
3295 |
419.74 |
| Jan 27 2022 |
3838 |
419.74 |
| Jan 20 2022 |
5275 |
476.29 |
| Jan 20 2022 |
3282 |
419.74 |
| Jan 20 2022 |
4750 |
438.59 |
| Jan 13 2022 |
5275 |
476.29 |
| Jan 13 2022 |
3262 |
419.74 |
| Jan 13 2022 |
4765 |
438.59 |
| Jan 06 2022 |
5275 |
476.29 |
| Jan 06 2022 |
3263 |
419.74 |
| Jan 06 2022 |
4766 |
438.59 |
| Dec 30 2021 |
5281 |
476.29 |
| Dec 30 2021 |
3265 |
419.74 |
| Dec 30 2021 |
4770 |
438.59 |
| Dec 23 2021 |
5281 |
476.29 |
| Dec 23 2021 |
3265 |
419.74 |
| Dec 23 2021 |
4770 |
438.59 |
| Dec 16 2021 |
5281 |
476.29 |
| Dec 16 2021 |
3265 |
419.74 |
| Dec 16 2021 |
4770 |
438.59 |
| Dec 09 2021 |
5281 |
476.29 |
| Dec 09 2021 |
3265 |
419.74 |
| Dec 09 2021 |
4770 |
438.59 |
| Dec 02 2021 |
5281 |
476.29 |
| Dec 02 2021 |
3263 |
419.74 |
| Dec 02 2021 |
4768 |
438.59 |
| Nov 25 2021 |
5281 |
476.29 |
| Nov 25 2021 |
3263 |
419.74 |
| Nov 25 2021 |
4768 |
438.59 |
| Nov 18 2021 |
5281 |
476.29 |
| Nov 18 2021 |
3264 |
419.74 |
| Nov 18 2021 |
4769 |
438.59 |
| Nov 11 2021 |
5282 |
476.29 |
| Nov 11 2021 |
3264 |
419.74 |
| Nov 11 2021 |
4770 |
438.59 |
| Nov 04 2021 |
5279 |
476.29 |
| Nov 04 2021 |
3264 |
419.74 |
| Nov 04 2021 |
4820 |
438.59 |
| Oct 28 2021 |
5279 |
476.29 |
| Oct 28 2021 |
3265 |
419.74 |
| Oct 28 2021 |
4821 |
438.59 |
| Oct 21 2021 |
5279 |
476.29 |
| Oct 21 2021 |
3265 |
419.74 |
| Oct 21 2021 |
4842 |
438.59 |
| Oct 14 2021 |
5277 |
476.29 |
| Oct 14 2021 |
3265 |
419.74 |
| Oct 14 2021 |
4840 |
438.59 |
| Oct 07 2021 |
5291 |
476.29 |
| Oct 07 2021 |
3262 |
419.74 |
| Oct 07 2021 |
4847 |
438.59 |
| Sep 30 2021 |
5306 |
476.29 |
| Sep 30 2021 |
3225 |
419.74 |
| Sep 30 2021 |
4803 |
438.59 |
| Sep 23 2021 |
5364 |
476.29 |
| Sep 23 2021 |
3176 |
419.74 |
| Sep 23 2021 |
4793 |
438.59 |
| Sep 16 2021 |
5307 |
476.29 |
| Sep 16 2021 |
3156 |
419.74 |
| Sep 16 2021 |
4760 |
438.59 |
| Sep 09 2021 |
5376 |
476.29 |
| Sep 09 2021 |
3125 |
419.74 |
| Sep 09 2021 |
4767 |
438.59 |
| Sep 02 2021 |
5508 |
476.29 |
| Sep 02 2021 |
3056 |
419.74 |
| Sep 02 2021 |
4859 |
438.59 |
| Aug 26 2021 |
5617 |
476.29 |
| Aug 26 2021 |
3060 |
419.74 |
| Aug 26 2021 |
4775 |
438.59 |
| Aug 19 2021 |
5712 |
476.29 |
| Aug 19 2021 |
3095 |
419.74 |
| Aug 19 2021 |
4845 |
438.59 |
| Aug 12 2021 |
5729 |
476.29 |
| Aug 12 2021 |
3076 |
419.74 |
| Aug 12 2021 |
4858 |
438.59 |
| Aug 05 2021 |
5846 |
476.29 |
| Aug 05 2021 |
3067 |
419.74 |
| Aug 05 2021 |
4834 |
438.59 |
| Jul 29 2021 |
6002 |
476.29 |
| Jul 29 2021 |
3002 |
419.74 |
| Jul 29 2021 |
4892 |
438.59 |
| Jul 22 2021 |
5971 |
476.29 |
| Jul 22 2021 |
2921 |
419.74 |
| Jul 22 2021 |
4748 |
438.59 |
| Jul 15 2021 |
6256 |
476.29 |
| Jul 15 2021 |
2839 |
419.74 |
| Jul 15 2021 |
4733 |
438.59 |
| Jul 08 2021 |
6264 |
476.29 |
| Jul 08 2021 |
2793 |
419.74 |
| Jul 08 2021 |
4676 |
438.59 |
| Jul 01 2021 |
6314 |
476.29 |
| Jul 01 2021 |
2748 |
419.74 |
| Jul 01 2021 |
4627 |
438.59 |
| Jun 24 2021 |
6345 |
476.29 |
| Jun 24 2021 |
2700 |
419.74 |
| Jun 24 2021 |
4574 |
438.59 |
| Jun 17 2021 |
6295 |
476.29 |
| Jun 17 2021 |
2516 |
419.74 |
| Jun 17 2021 |
4465 |
438.59 |
| Jun 10 2021 |
6209 |
476.29 |
| Jun 10 2021 |
2449 |
419.74 |
| Jun 10 2021 |
4214 |
438.59 |
| Jun 03 2021 |
3990 |
438.59 |
| May 27 2021 |
6136 |
476.29 |
| May 27 2021 |
1726 |
419.74 |
| May 27 2021 |
4001 |
438.59 |
| May 07 2021 |
11406 |
438.59 |
| Jan 29 2021 |
1975 |
419.74 |
| Jan 29 2021 |
3202 |
419.74 |
| Jan 22 2021 |
4101 |
476.29 |
| Jan 22 2021 |
2011 |
419.74 |
| Jan 22 2021 |
4204 |
438.59 |
| Jan 15 2021 |
4101 |
476.29 |
| Jan 15 2021 |
2046 |
419.74 |
| Jan 15 2021 |
4273 |
438.59 |
| Jan 08 2021 |
4101 |
476.29 |
| Jan 08 2021 |
2046 |
419.74 |
| Jan 08 2021 |
4260 |
438.59 |
| Jan 01 2021 |
4101 |
476.29 |
| Jan 01 2021 |
2040 |
419.74 |
| Jan 01 2021 |
4227 |
438.59 |
| Dec 25 2020 |
4101 |
476.29 |
| Dec 25 2020 |
2040 |
419.74 |
| Dec 25 2020 |
4227 |
438.59 |
| Dec 18 2020 |
4101 |
476.29 |
| Dec 18 2020 |
2040 |
419.74 |
| Dec 18 2020 |
4227 |
438.59 |
| Dec 11 2020 |
4101 |
476.29 |
| Dec 11 2020 |
2040 |
419.74 |
| Dec 11 2020 |
4217 |
438.59 |
| Dec 04 2020 |
4101 |
476.29 |
| Dec 04 2020 |
2021 |
419.74 |
| Dec 04 2020 |
4187 |
438.59 |
| Nov 27 2020 |
4101 |
476.29 |
| Nov 27 2020 |
2021 |
419.74 |
| Nov 27 2020 |
4187 |
438.59 |
| Nov 20 2020 |
4101 |
476.29 |
| Nov 20 2020 |
2021 |
419.74 |
| Nov 20 2020 |
4187 |
438.59 |
| Nov 13 2020 |
4101 |
476.29 |
| Nov 13 2020 |
2021 |
419.74 |
| Nov 13 2020 |
4187 |
438.59 |
| Nov 06 2020 |
4101 |
476.29 |
| Nov 06 2020 |
2021 |
419.74 |
| Nov 06 2020 |
4250 |
438.59 |
| Oct 30 2020 |
4091 |
476.29 |
| Oct 30 2020 |
2017 |
419.74 |
| Oct 30 2020 |
4197 |
438.59 |
| Oct 23 2020 |
3949 |
476.29 |
| Oct 23 2020 |
2017 |
419.74 |
| Oct 23 2020 |
4160 |
438.59 |
| Oct 16 2020 |
3993 |
476.29 |
| Oct 16 2020 |
2004 |
419.74 |
| Oct 16 2020 |
4145 |
438.59 |
| Oct 09 2020 |
3986 |
476.29 |
| Oct 09 2020 |
1978 |
419.74 |
| Oct 09 2020 |
4124 |
438.59 |
| Oct 02 2020 |
3886 |
476.29 |
| Oct 02 2020 |
1838 |
419.74 |
| Oct 02 2020 |
3902 |
438.59 |
| Sep 25 2020 |
3833 |
476.29 |
| Sep 25 2020 |
1871 |
419.74 |
| Sep 25 2020 |
3936 |
438.59 |
| Sep 18 2020 |
3854 |
476.29 |
| Sep 18 2020 |
1878 |
419.74 |
| Sep 18 2020 |
3950 |
438.59 |
| Sep 11 2020 |
3707 |
476.29 |
| Sep 11 2020 |
1909 |
419.74 |
| Sep 11 2020 |
3764 |
438.59 |
| Sep 04 2020 |
4185 |
476.29 |
| Sep 04 2020 |
2040 |
419.74 |
| Sep 04 2020 |
4233 |
438.59 |
| Aug 28 2020 |
4527 |
476.29 |
| Aug 28 2020 |
2308 |
419.74 |
| Aug 28 2020 |
4571 |
438.59 |
| Aug 21 2020 |
4818 |
476.29 |
| Aug 21 2020 |
2483 |
419.74 |
| Aug 21 2020 |
4962 |
438.59 |
| Aug 14 2020 |
4966 |
476.29 |
| Aug 14 2020 |
2562 |
419.74 |
| Aug 14 2020 |
5110 |
438.59 |
| Aug 07 2020 |
5355 |
476.29 |
| Aug 07 2020 |
2779 |
419.74 |
| Aug 07 2020 |
5486 |
438.59 |
| Jul 31 2020 |
5704 |
476.29 |
| Jul 31 2020 |
2992 |
419.74 |
| Jul 31 2020 |
5819 |
438.59 |
| Jul 24 2020 |
5952 |
476.29 |
| Jul 24 2020 |
3237 |
419.74 |
| Jul 24 2020 |
6227 |
438.59 |
| Jul 17 2020 |
6355 |
476.29 |
| Jul 17 2020 |
3542 |
419.74 |
| Jul 17 2020 |
6530 |
438.59 |
| Jul 10 2020 |
6639 |
476.29 |
| Jul 10 2020 |
3832 |
419.74 |
| Jul 10 2020 |
6904 |
438.59 |
| Jul 03 2020 |
6821 |
476.29 |
| Jul 03 2020 |
3857 |
419.74 |
| Jul 03 2020 |
6972 |
438.59 |
| Jun 26 2020 |
7106 |
476.29 |
| Jun 26 2020 |
4163 |
419.74 |
| Jun 26 2020 |
7376 |
438.59 |
| Jun 19 2020 |
7306 |
476.29 |
| Jun 19 2020 |
4304 |
419.74 |
| Jun 19 2020 |
7673 |
438.59 |
| Jun 12 2020 |
7656 |
476.29 |
| Jun 12 2020 |
4457 |
419.74 |
| Jun 12 2020 |
7915 |
438.59 |
| Jun 05 2020 |
7818 |
476.29 |
| Jun 05 2020 |
4616 |
419.74 |
| Jun 05 2020 |
8147 |
438.59 |
| May 29 2020 |
8063 |
476.29 |
| May 29 2020 |
4822 |
419.74 |
| May 29 2020 |
8414 |
438.59 |
| May 22 2020 |
8329 |
476.29 |
| May 22 2020 |
5019 |
419.74 |
| May 22 2020 |
8729 |
438.59 |
| May 15 2020 |
8752 |
476.29 |
| May 15 2020 |
5152 |
419.74 |
| May 15 2020 |
9035 |
438.59 |
| May 08 2020 |
8961 |
476.29 |
| May 08 2020 |
5264 |
419.74 |
| May 08 2020 |
9246 |
438.59 |
| May 01 2020 |
9433 |
476.29 |
| May 01 2020 |
5544 |
419.74 |
| May 01 2020 |
9759 |
438.59 |
| Apr 24 2020 |
9834 |
476.29 |
| Apr 24 2020 |
5718 |
419.74 |
| Apr 24 2020 |
10372 |
438.59 |
| Apr 17 2020 |
10182 |
476.29 |
| Apr 17 2020 |
5750 |
419.74 |
| Apr 17 2020 |
10614 |
438.59 |
| Apr 10 2020 |
10480 |
476.29 |
| Apr 10 2020 |
5867 |
419.74 |
| Apr 10 2020 |
10861 |
438.59 |
| Apr 03 2020 |
10890 |
476.29 |
| Apr 03 2020 |
6020 |
419.74 |
| Apr 03 2020 |
11161 |
438.59 |
| Mar 27 2020 |
5016 |
458.76 |
| Mar 27 2020 |
13140 |
498.91 |
| Mar 27 2020 |
6154 |
419.74 |
| Mar 27 2020 |
14179 |
459.32 |
| Mar 20 2020 |
5108 |
458.76 |
| Mar 20 2020 |
13364 |
498.91 |
| Mar 20 2020 |
8244 |
440.97 |
| Mar 20 2020 |
12870 |
447.91 |
| Mar 13 2020 |
5028 |
458.76 |
| Mar 13 2020 |
13601 |
498.91 |
| Mar 13 2020 |
8300 |
440.97 |
| Mar 13 2020 |
13031 |
447.91 |
| Mar 06 2020 |
5103 |
458.76 |
| Mar 06 2020 |
13838 |
498.91 |
| Mar 06 2020 |
8355 |
440.97 |
| Mar 06 2020 |
13155 |
447.91 |
| Feb 28 2020 |
5296 |
458.76 |
| Feb 28 2020 |
13862 |
498.91 |
| Feb 28 2020 |
8333 |
440.97 |
| Feb 28 2020 |
13189 |
447.91 |
| Feb 21 2020 |
5100 |
458.76 |
| Feb 21 2020 |
13674 |
498.91 |
| Feb 21 2020 |
10018 |
458.83 |
| Feb 21 2020 |
13062 |
447.91 |
| Feb 14 2020 |
5174 |
458.76 |
| Feb 14 2020 |
13720 |
498.91 |
| Feb 14 2020 |
10067 |
458.83 |
| Feb 14 2020 |
13110 |
447.91 |
| Feb 07 2020 |
5242 |
458.76 |
| Feb 07 2020 |
13656 |
498.91 |
| Feb 07 2020 |
8757 |
446.3 |
| Feb 07 2020 |
11546 |
437.13 |
| Jan 31 2020 |
5249 |
458.76 |
| Jan 31 2020 |
15511 |
521.53 |
| Jan 31 2020 |
13289 |
495.03 |
| Jan 31 2020 |
18380 |
488.77 |
| Jan 24 2020 |
5246 |
458.76 |
| Jan 24 2020 |
12679 |
485.36 |
| Jan 24 2020 |
11599 |
475.8 |
| Jan 24 2020 |
14617 |
459.45 |
| Jan 17 2020 |
5246 |
458.76 |
| Jan 17 2020 |
12692 |
485.36 |
| Jan 17 2020 |
8813 |
447.2 |
| Jan 17 2020 |
10900 |
432.61 |
| Jan 10 2020 |
5246 |
458.76 |
| Jan 10 2020 |
12692 |
485.36 |
| Jan 10 2020 |
8810 |
447.2 |
| Jan 10 2020 |
10902 |
432.61 |
| Jan 03 2020 |
5247 |
458.76 |
| Jan 03 2020 |
12694 |
485.36 |
| Jan 03 2020 |
8819 |
447.2 |
| Jan 03 2020 |
10910 |
432.61 |
| Dec 27 2019 |
5268 |
458.76 |
| Dec 27 2019 |
12694 |
485.36 |
| Dec 27 2019 |
8813 |
447.2 |
| Dec 27 2019 |
10907 |
432.61 |
| Dec 20 2019 |
5268 |
458.76 |
| Dec 20 2019 |
12694 |
485.36 |
| Dec 20 2019 |
8813 |
447.2 |
| Dec 20 2019 |
10907 |
432.61 |
| Dec 13 2019 |
5268 |
458.76 |
| Dec 13 2019 |
12695 |
485.36 |
| Dec 13 2019 |
8814 |
447.2 |
| Dec 13 2019 |
10909 |
432.61 |
| Dec 06 2019 |
5268 |
458.76 |
| Dec 06 2019 |
12695 |
485.36 |
| Dec 06 2019 |
8802 |
447.2 |
| Dec 06 2019 |
10897 |
432.61 |
| Nov 29 2019 |
5268 |
458.76 |
| Nov 29 2019 |
12695 |
485.36 |
| Nov 29 2019 |
8784 |
447.2 |
| Nov 29 2019 |
10902 |
432.61 |
| Nov 22 2019 |
5268 |
458.76 |
| Nov 22 2019 |
12695 |
485.36 |
| Nov 22 2019 |
8784 |
447.2 |
| Nov 22 2019 |
10902 |
432.61 |
| Nov 15 2019 |
5268 |
458.76 |
| Nov 15 2019 |
12695 |
485.36 |
| Nov 15 2019 |
8785 |
447.2 |
| Nov 15 2019 |
10907 |
432.61 |
| Nov 08 2019 |
5268 |
458.76 |
| Nov 08 2019 |
12654 |
485.36 |
| Nov 08 2019 |
8790 |
447.2 |
| Nov 08 2019 |
10867 |
432.61 |
| Nov 01 2019 |
5268 |
458.76 |
| Nov 01 2019 |
12411 |
485.36 |
| Nov 01 2019 |
8784 |
447.2 |
| Nov 01 2019 |
10721 |
432.61 |
| Oct 25 2019 |
5269 |
458.76 |
| Oct 25 2019 |
12411 |
485.36 |
| Oct 25 2019 |
8801 |
447.2 |
| Oct 25 2019 |
10736 |
432.61 |
| Oct 18 2019 |
5269 |
458.76 |
| Oct 18 2019 |
12466 |
485.36 |
| Oct 18 2019 |
8801 |
447.2 |
| Oct 18 2019 |
10750 |
432.61 |
| Oct 11 2019 |
5273 |
458.76 |
| Oct 11 2019 |
12422 |
485.36 |
| Oct 11 2019 |
8805 |
447.2 |
| Oct 11 2019 |
10747 |
432.61 |
| Oct 04 2019 |
5268 |
458.76 |
| Oct 04 2019 |
12393 |
485.36 |
| Oct 04 2019 |
8819 |
447.2 |
| Oct 04 2019 |
10737 |
432.61 |
| Sep 27 2019 |
5268 |
458.76 |
| Sep 27 2019 |
12397 |
485.36 |
| Sep 27 2019 |
8820 |
447.2 |
| Sep 27 2019 |
10846 |
432.61 |
| Sep 20 2019 |
5322 |
458.76 |
| Sep 20 2019 |
12363 |
485.36 |
| Sep 20 2019 |
8825 |
447.2 |
| Sep 20 2019 |
10852 |
432.61 |
| Sep 13 2019 |
5393 |
458.76 |
| Sep 13 2019 |
12440 |
485.36 |
| Sep 13 2019 |
8784 |
447.2 |
| Sep 13 2019 |
10864 |
432.61 |
| Sep 06 2019 |
5400 |
458.76 |
| Sep 06 2019 |
12673 |
485.36 |
| Sep 06 2019 |
8793 |
447.2 |
| Sep 06 2019 |
11038 |
432.61 |
| Aug 30 2019 |
5459 |
458.76 |
| Aug 30 2019 |
12746 |
485.36 |
| Aug 30 2019 |
8899 |
447.2 |
| Aug 30 2019 |
11115 |
432.61 |
| Aug 23 2019 |
5530 |
458.76 |
| Aug 23 2019 |
12906 |
485.36 |
| Aug 23 2019 |
8965 |
447.2 |
| Aug 23 2019 |
11230 |
432.61 |
| Aug 16 2019 |
5576 |
458.76 |
| Aug 16 2019 |
12820 |
485.36 |
| Aug 16 2019 |
8974 |
447.2 |
| Aug 16 2019 |
11191 |
432.61 |
| Aug 09 2019 |
5582 |
458.76 |
| Aug 09 2019 |
12881 |
485.36 |
| Aug 09 2019 |
8997 |
447.2 |
| Aug 09 2019 |
11214 |
432.61 |
| Aug 02 2019 |
5639 |
458.76 |
| Aug 02 2019 |
13003 |
485.36 |
| Aug 02 2019 |
9082 |
447.2 |
| Aug 02 2019 |
11296 |
432.61 |
| Jul 26 2019 |
5655 |
458.76 |
| Jul 26 2019 |
12985 |
485.36 |
| Jul 26 2019 |
9148 |
447.2 |
| Jul 26 2019 |
11403 |
432.61 |
| Jul 19 2019 |
5719 |
458.76 |
| Jul 19 2019 |
13207 |
485.36 |
| Jul 19 2019 |
9143 |
447.2 |
| Jul 19 2019 |
11451 |
432.61 |
| Jul 12 2019 |
5718 |
458.76 |
| Jul 12 2019 |
13203 |
485.36 |
| Jul 12 2019 |
9330 |
447.2 |
| Jul 12 2019 |
11574 |
432.61 |
| Jul 05 2019 |
5750 |
458.76 |
| Jul 05 2019 |
13409 |
485.36 |
| Jul 05 2019 |
9614 |
447.2 |
| Jul 05 2019 |
11885 |
432.61 |
| Jun 28 2019 |
5829 |
458.76 |
| Jun 28 2019 |
13519 |
485.36 |
| Jun 28 2019 |
9716 |
447.2 |
| Jun 28 2019 |
12073 |
432.61 |
| Jun 21 2019 |
5772 |
458.76 |
| Jun 21 2019 |
13481 |
485.36 |
| Jun 21 2019 |
9692 |
447.2 |
| Jun 21 2019 |
11945 |
432.61 |
| Jun 14 2019 |
5678 |
458.76 |
| Jun 14 2019 |
13475 |
485.36 |
| Jun 14 2019 |
9852 |
447.2 |
| Jun 14 2019 |
12034 |
432.61 |
| Jun 07 2019 |
5736 |
458.76 |
| Jun 07 2019 |
13582 |
485.36 |
| Jun 07 2019 |
10019 |
447.2 |
| Jun 07 2019 |
12182 |
432.61 |
| May 31 2019 |
5830 |
458.76 |
| May 31 2019 |
13550 |
485.36 |
| May 31 2019 |
9996 |
447.2 |
| May 31 2019 |
12201 |
432.61 |
| May 24 2019 |
5758 |
458.76 |
| May 24 2019 |
13519 |
485.36 |
| May 24 2019 |
10034 |
447.2 |
| May 24 2019 |
12246 |
432.61 |
| May 17 2019 |
5860 |
458.76 |
| May 17 2019 |
13550 |
485.36 |
| May 17 2019 |
10100 |
447.2 |
| May 17 2019 |
12260 |
432.61 |
| May 10 2019 |
5846 |
458.76 |
| May 10 2019 |
13666 |
485.36 |
| May 10 2019 |
10069 |
447.2 |
| May 10 2019 |
12191 |
432.61 |
| May 03 2019 |
5913 |
458.76 |
| May 03 2019 |
13711 |
485.36 |
| May 03 2019 |
10069 |
447.2 |
| May 03 2019 |
12249 |
432.61 |
| Apr 26 2019 |
5910 |
458.76 |
| Apr 26 2019 |
13869 |
485.36 |
| Apr 26 2019 |
10074 |
447.2 |
| Apr 26 2019 |
12028 |
432.61 |
| Apr 19 2019 |
5955 |
458.76 |
| Apr 19 2019 |
13815 |
485.36 |
| Apr 19 2019 |
10214 |
447.2 |
| Apr 19 2019 |
11982 |
432.61 |
| Apr 18 2019 |
5962 |
458.76 |
| Apr 18 2019 |
13821 |
485.36 |
| Apr 18 2019 |
10226 |
447.2 |
| Apr 12 2019 |
5964 |
458.76 |
| Apr 12 2019 |
13836 |
485.36 |
| Apr 12 2019 |
10361 |
447.2 |
| Apr 12 2019 |
12018 |
432.61 |
| Apr 05 2019 |
5886 |
458.76 |
| Apr 05 2019 |
13305 |
485.36 |
| Apr 05 2019 |
10144 |
447.2 |
| Apr 05 2019 |
11670 |
432.61 |
| Mar 29 2019 |
9803 |
449.19 |
| Mar 29 2019 |
10013 |
447.2 |
| Mar 29 2019 |
11548 |
432.61 |
| Mar 22 2019 |
9674 |
449.19 |
| Mar 22 2019 |
11629 |
464.85 |
| Mar 22 2019 |
14231 |
453.49 |
| Mar 15 2019 |
9801 |
449.19 |
| Mar 15 2019 |
11571 |
464.85 |
| Mar 15 2019 |
14244 |
453.49 |
| Mar 08 2019 |
9619 |
449.19 |
| Mar 08 2019 |
8218 |
430.58 |
| Mar 08 2019 |
10225 |
423.97 |
| Mar 01 2019 |
9694 |
449.19 |
| Mar 01 2019 |
8232 |
430.58 |
| Mar 01 2019 |
10283 |
423.97 |
| Feb 22 2019 |
9721 |
449.19 |
| Feb 22 2019 |
8254 |
430.58 |
| Feb 22 2019 |
10310 |
423.97 |
| Feb 15 2019 |
9702 |
449.19 |
| Feb 15 2019 |
8191 |
430.58 |
| Feb 15 2019 |
10251 |
423.97 |
| Feb 08 2019 |
9646 |
449.19 |
| Feb 08 2019 |
9226 |
442.11 |
| Feb 08 2019 |
11020 |
430.75 |
| Feb 01 2019 |
9659 |
449.19 |
| Feb 01 2019 |
7489 |
423.24 |
| Feb 01 2019 |
11017 |
430.75 |
| Jan 25 2019 |
6211 |
412.24 |
| Jan 25 2019 |
7499 |
423.24 |
| Jan 25 2019 |
9490 |
417.8 |
| Jan 18 2019 |
6252 |
412.24 |
| Jan 18 2019 |
5334 |
398.27 |
| Jan 18 2019 |
8423 |
408.65 |
| Jan 11 2019 |
6252 |
412.24 |
| Jan 11 2019 |
5343 |
398.27 |
| Jan 11 2019 |
8429 |
408.65 |
| Jan 04 2019 |
6253 |
412.24 |
| Jan 04 2019 |
5348 |
398.27 |
| Jan 04 2019 |
8439 |
408.65 |
| Dec 28 2018 |
6253 |
412.24 |
| Dec 28 2018 |
5348 |
398.27 |
| Dec 28 2018 |
8439 |
408.65 |
| Dec 21 2018 |
6253 |
412.24 |
| Dec 21 2018 |
5348 |
398.27 |
| Dec 21 2018 |
8439 |
408.65 |
| Dec 14 2018 |
6253 |
412.24 |
| Dec 14 2018 |
5348 |
398.27 |
| Dec 14 2018 |
8439 |
408.65 |
| Dec 07 2018 |
6253 |
412.24 |
| Dec 07 2018 |
5344 |
398.27 |
| Dec 07 2018 |
8438 |
408.65 |
| Nov 30 2018 |
6253 |
412.24 |
| Nov 30 2018 |
5344 |
398.27 |
| Nov 30 2018 |
8438 |
408.65 |
| Nov 23 2018 |
6253 |
412.24 |
| Nov 23 2018 |
5344 |
398.27 |
| Nov 23 2018 |
8438 |
408.65 |
| Nov 16 2018 |
6253 |
412.24 |
| Nov 16 2018 |
5344 |
398.27 |
| Nov 16 2018 |
8438 |
408.65 |
| Nov 09 2018 |
6252 |
412.24 |
| Nov 09 2018 |
5344 |
398.27 |
| Nov 09 2018 |
8438 |
408.65 |
| Nov 02 2018 |
6252 |
412.24 |
| Nov 02 2018 |
5344 |
398.27 |
| Nov 02 2018 |
8416 |
408.65 |
| Oct 26 2018 |
6250 |
412.24 |
| Oct 26 2018 |
5344 |
398.27 |
| Oct 26 2018 |
8415 |
408.65 |
| Oct 19 2018 |
6268 |
412.24 |
| Oct 19 2018 |
5344 |
398.27 |
| Oct 19 2018 |
8431 |
408.65 |
| Oct 12 2018 |
6246 |
412.24 |
| Oct 12 2018 |
5331 |
398.27 |
| Oct 12 2018 |
8402 |
408.65 |
| Oct 05 2018 |
6271 |
412.24 |
| Oct 05 2018 |
5321 |
398.27 |
| Oct 05 2018 |
8473 |
408.65 |
| Sep 28 2018 |
6122 |
412.24 |
| Sep 28 2018 |
5333 |
398.27 |
| Sep 28 2018 |
8250 |
408.65 |
| Sep 21 2018 |
6102 |
412.24 |
| Sep 21 2018 |
5311 |
398.27 |
| Sep 21 2018 |
8237 |
408.65 |
| Sep 14 2018 |
6113 |
412.24 |
| Sep 14 2018 |
5337 |
398.27 |
| Sep 14 2018 |
8269 |
408.65 |
| Sep 07 2018 |
6206 |
412.24 |
| Sep 07 2018 |
5407 |
398.27 |
| Sep 07 2018 |
8416 |
408.65 |
| Aug 31 2018 |
6244 |
412.24 |
| Aug 31 2018 |
5458 |
398.27 |
| Aug 31 2018 |
8465 |
408.65 |
| Aug 24 2018 |
6242 |
412.24 |
| Aug 24 2018 |
5419 |
398.27 |
| Aug 24 2018 |
8460 |
408.65 |
| Aug 17 2018 |
6233 |
412.24 |
| Aug 17 2018 |
5513 |
398.27 |
| Aug 17 2018 |
8538 |
408.65 |
| Aug 10 2018 |
6276 |
412.24 |
| Aug 10 2018 |
5522 |
398.27 |
| Aug 10 2018 |
8651 |
408.65 |
| Aug 03 2018 |
6398 |
412.24 |
| Aug 03 2018 |
5594 |
398.27 |
| Aug 03 2018 |
8733 |
408.65 |
| Jul 27 2018 |
6447 |
412.24 |
| Jul 27 2018 |
5615 |
398.27 |
| Jul 27 2018 |
8772 |
408.65 |
| Jul 20 2018 |
6408 |
412.24 |
| Jul 20 2018 |
5717 |
398.27 |
| Jul 20 2018 |
8940 |
408.65 |
| Jul 13 2018 |
6576 |
412.24 |
| Jul 13 2018 |
5582 |
398.27 |
| Jul 13 2018 |
8848 |
408.65 |
| Jul 06 2018 |
6374 |
412.24 |
| Jul 06 2018 |
5433 |
398.27 |
| Jul 06 2018 |
8595 |
408.65 |
| Jun 29 2018 |
6384 |
412.24 |
| Jun 29 2018 |
5446 |
398.27 |
| Jun 29 2018 |
8599 |
408.65 |
| Jun 22 2018 |
6537 |
412.24 |
| Jun 22 2018 |
5622 |
398.27 |
| Jun 22 2018 |
8817 |
408.65 |
| Jun 15 2018 |
6565 |
412.24 |
| Jun 15 2018 |
5668 |
398.27 |
| Jun 15 2018 |
8858 |
408.65 |
| Jun 08 2018 |
6615 |
412.24 |
| Jun 08 2018 |
5011 |
389.47 |
| Jun 08 2018 |
7915 |
399.84 |
| Jun 01 2018 |
6881 |
412.24 |
| Jun 01 2018 |
5048 |
389.47 |
| Jun 01 2018 |
8169 |
399.84 |
| May 25 2018 |
6912 |
412.24 |
| May 25 2018 |
5160 |
389.47 |
| May 25 2018 |
6638 |
385.54 |
| May 18 2018 |
6985 |
412.24 |
| May 18 2018 |
5190 |
389.47 |
| May 18 2018 |
6627 |
385.54 |
| May 11 2018 |
7015 |
412.24 |
| May 11 2018 |
5140 |
389.47 |
| May 11 2018 |
6696 |
385.54 |
| May 04 2018 |
7152 |
412.24 |
| May 04 2018 |
5291 |
389.47 |
| May 04 2018 |
6814 |
385.54 |
| Apr 27 2018 |
7641 |
416.98 |
| Apr 27 2018 |
5299 |
389.47 |
| Apr 27 2018 |
6929 |
386.48 |
| Apr 20 2018 |
7620 |
416.98 |
| Apr 20 2018 |
5325 |
389.47 |
| Apr 20 2018 |
6954 |
386.48 |
| Apr 13 2018 |
7578 |
416.98 |
| Apr 13 2018 |
5326 |
389.47 |
| Apr 13 2018 |
6921 |
386.48 |
| Apr 06 2018 |
7744 |
416.98 |
| Apr 06 2018 |
6814 |
406.31 |
| Apr 06 2018 |
8756 |
401.07 |
| Mar 30 2018 |
7978 |
416.98 |
| Mar 30 2018 |
6881 |
406.31 |
| Mar 30 2018 |
8902 |
401.07 |
| Mar 23 2018 |
5114 |
427.88 |
| Mar 23 2018 |
4610 |
380.38 |
| Mar 23 2018 |
6912 |
406.31 |
| Mar 23 2018 |
9006 |
401.07 |
| Mar 16 2018 |
5045 |
427.88 |
| Mar 16 2018 |
4602 |
380.38 |
| Mar 16 2018 |
6922 |
406.31 |
| Mar 16 2018 |
9005 |
401.07 |
| Mar 09 2018 |
5010 |
427.88 |
| Mar 09 2018 |
4594 |
380.38 |
| Mar 09 2018 |
6856 |
406.31 |
| Mar 09 2018 |
8989 |
401.07 |
| Mar 02 2018 |
5142 |
427.88 |
| Mar 02 2018 |
4636 |
380.38 |
| Mar 02 2018 |
6909 |
406.31 |
| Mar 02 2018 |
9169 |
401.07 |
| Feb 23 2018 |
5241 |
427.88 |
| Feb 23 2018 |
4681 |
380.38 |
| Feb 23 2018 |
6972 |
406.31 |
| Feb 23 2018 |
9251 |
401.07 |
| Feb 16 2018 |
5180 |
427.88 |
| Feb 16 2018 |
4702 |
380.38 |
| Feb 16 2018 |
6986 |
406.31 |
| Feb 16 2018 |
9271 |
401.07 |
| Feb 09 2018 |
5231 |
427.88 |
| Feb 09 2018 |
4687 |
380.38 |
| Feb 09 2018 |
6414 |
400.05 |
| Feb 09 2018 |
9226 |
401.07 |
| Feb 02 2018 |
5257 |
427.88 |
| Feb 02 2018 |
2379 |
343.79 |
| Feb 02 2018 |
10016 |
437.51 |
| Feb 02 2018 |
8495 |
395.59 |
| Jan 26 2018 |
5257 |
427.88 |
| Jan 26 2018 |
2387 |
343.79 |
| Jan 26 2018 |
10040 |
437.51 |
| Jan 26 2018 |
8515 |
395.59 |
| Jan 19 2018 |
5257 |
427.88 |
| Jan 19 2018 |
2387 |
343.79 |
| Jan 19 2018 |
10040 |
437.51 |
| Jan 19 2018 |
8518 |
395.59 |
| Jan 12 2018 |
5233 |
427.88 |
| Jan 12 2018 |
2392 |
343.79 |
| Jan 12 2018 |
10034 |
437.51 |
| Jan 12 2018 |
8516 |
395.59 |
| Jan 05 2018 |
5233 |
427.88 |
| Jan 05 2018 |
2392 |
343.79 |
| Jan 05 2018 |
10061 |
437.51 |
| Jan 05 2018 |
8527 |
395.59 |
| Dec 29 2017 |
5253 |
427.88 |
| Dec 29 2017 |
2392 |
343.79 |
| Dec 29 2017 |
10061 |
437.51 |
| Dec 29 2017 |
8528 |
395.59 |
| Dec 22 2017 |
5253 |
427.88 |
| Dec 22 2017 |
2392 |
343.79 |
| Dec 22 2017 |
10062 |
437.51 |
| Dec 22 2017 |
8529 |
395.59 |
| Dec 15 2017 |
5253 |
427.88 |
| Dec 15 2017 |
2392 |
343.79 |
| Dec 15 2017 |
10052 |
437.51 |
| Dec 15 2017 |
8530 |
395.59 |
| Dec 08 2017 |
5253 |
427.88 |
| Dec 08 2017 |
2392 |
343.79 |
| Dec 08 2017 |
10052 |
437.51 |
| Dec 08 2017 |
8530 |
395.59 |
| Dec 01 2017 |
5253 |
427.88 |
| Dec 01 2017 |
2392 |
343.79 |
| Dec 01 2017 |
10052 |
437.51 |
| Dec 01 2017 |
8530 |
395.59 |
| Nov 24 2017 |
5253 |
427.88 |
| Nov 24 2017 |
2392 |
343.79 |
| Nov 24 2017 |
10052 |
437.51 |
| Nov 24 2017 |
8530 |
395.59 |
| Nov 17 2017 |
5253 |
427.88 |
| Nov 17 2017 |
2392 |
343.79 |
| Nov 17 2017 |
10052 |
437.51 |
| Nov 17 2017 |
8530 |
395.59 |
| Nov 10 2017 |
5253 |
427.88 |
| Nov 10 2017 |
2395 |
343.79 |
| Nov 10 2017 |
10052 |
437.51 |
| Nov 10 2017 |
8536 |
395.59 |
| Nov 03 2017 |
5253 |
427.88 |
| Nov 03 2017 |
2395 |
343.79 |
| Nov 03 2017 |
10053 |
437.51 |
| Nov 03 2017 |
8537 |
395.59 |
| Oct 27 2017 |
5253 |
427.88 |
| Oct 27 2017 |
2422 |
343.79 |
| Oct 27 2017 |
10053 |
437.51 |
| Oct 27 2017 |
8583 |
395.59 |
| Oct 20 2017 |
5235 |
427.88 |
| Oct 20 2017 |
2408 |
343.79 |
| Oct 20 2017 |
10069 |
437.51 |
| Oct 20 2017 |
8559 |
395.59 |
| Oct 13 2017 |
5246 |
427.88 |
| Oct 13 2017 |
2418 |
343.79 |
| Oct 13 2017 |
10069 |
437.51 |
| Oct 13 2017 |
8573 |
395.59 |
| Oct 06 2017 |
5246 |
427.88 |
| Oct 06 2017 |
2419 |
343.79 |
| Oct 06 2017 |
10063 |
437.51 |
| Oct 06 2017 |
8575 |
395.59 |
| Sep 29 2017 |
5254 |
427.88 |
| Sep 29 2017 |
2418 |
343.79 |
| Sep 29 2017 |
10075 |
437.51 |
| Sep 29 2017 |
8509 |
395.59 |
| Sep 22 2017 |
5248 |
427.88 |
| Sep 22 2017 |
2448 |
343.79 |
| Sep 22 2017 |
10069 |
437.51 |
| Sep 22 2017 |
8594 |
395.59 |
| Sep 15 2017 |
5169 |
427.88 |
| Sep 15 2017 |
2455 |
343.79 |
| Sep 15 2017 |
10139 |
437.51 |
| Sep 15 2017 |
8666 |
395.59 |
| Sep 08 2017 |
5020 |
427.88 |
| Sep 08 2017 |
2439 |
343.79 |
| Sep 08 2017 |
10163 |
437.51 |
| Sep 08 2017 |
8774 |
395.59 |
| Sep 01 2017 |
5077 |
427.88 |
| Sep 01 2017 |
2413 |
343.79 |
| Sep 01 2017 |
10309 |
437.51 |
| Sep 01 2017 |
8766 |
395.59 |
| Aug 25 2017 |
5047 |
427.88 |
| Aug 25 2017 |
2766 |
343.79 |
| Aug 25 2017 |
10320 |
437.51 |
| Aug 25 2017 |
9124 |
395.59 |
| Aug 18 2017 |
5254 |
427.88 |
| Aug 18 2017 |
2783 |
343.79 |
| Aug 18 2017 |
10373 |
437.51 |
| Aug 18 2017 |
9204 |
395.59 |
| Aug 11 2017 |
5203 |
427.88 |
| Aug 11 2017 |
2819 |
343.79 |
| Aug 11 2017 |
10365 |
437.51 |
| Aug 11 2017 |
9227 |
395.59 |
| Aug 04 2017 |
5294 |
427.88 |
| Aug 04 2017 |
2840 |
343.79 |
| Aug 04 2017 |
10514 |
437.51 |
| Aug 04 2017 |
9308 |
395.59 |
| Jul 28 2017 |
5330 |
427.88 |
| Jul 28 2017 |
2860 |
343.79 |
| Jul 28 2017 |
10568 |
437.51 |
| Jul 28 2017 |
9416 |
395.59 |
| Jul 21 2017 |
5362 |
427.88 |
| Jul 21 2017 |
2920 |
343.79 |
| Jul 21 2017 |
10659 |
437.51 |
| Jul 21 2017 |
9566 |
395.59 |
| Jul 14 2017 |
5431 |
427.88 |
| Jul 14 2017 |
2954 |
343.79 |
| Jul 14 2017 |
10734 |
437.51 |
| Jul 14 2017 |
9624 |
395.59 |
| Jul 07 2017 |
5487 |
427.88 |
| Jul 07 2017 |
2977 |
343.79 |
| Jul 07 2017 |
12504 |
454.41 |
| Jul 07 2017 |
10023 |
398.41 |
| Jun 30 2017 |
5470 |
427.88 |
| Jun 30 2017 |
2997 |
343.79 |
| Jun 30 2017 |
12570 |
454.41 |
| Jun 30 2017 |
10065 |
398.41 |
| Jun 23 2017 |
5514 |
427.88 |
| Jun 23 2017 |
3090 |
343.79 |
| Jun 23 2017 |
13629 |
454.41 |
| Jun 23 2017 |
10133 |
398.41 |
| Jun 16 2017 |
5454 |
427.88 |
| Jun 16 2017 |
3091 |
343.79 |
| Jun 16 2017 |
13717 |
454.41 |
| Jun 16 2017 |
10141 |
398.41 |
| Jun 09 2017 |
5484 |
427.88 |
| Jun 09 2017 |
2949 |
343.79 |
| Jun 09 2017 |
13802 |
454.41 |
| Jun 09 2017 |
10031 |
398.41 |
| Jun 02 2017 |
5500 |
427.88 |
| Jun 02 2017 |
3112 |
343.79 |
| Jun 02 2017 |
13839 |
454.41 |
| Jun 02 2017 |
10247 |
398.41 |
| May 26 2017 |
5458 |
427.88 |
| May 26 2017 |
3107 |
343.79 |
| May 26 2017 |
11571 |
431.77 |
| May 26 2017 |
12183 |
412.49 |
| May 19 2017 |
5659 |
427.88 |
| May 19 2017 |
3165 |
343.79 |
| May 19 2017 |
11589 |
431.77 |
| May 19 2017 |
12320 |
412.49 |
| May 12 2017 |
5732 |
427.88 |
| May 12 2017 |
3197 |
343.79 |
| May 12 2017 |
11763 |
431.77 |
| May 12 2017 |
12406 |
412.49 |
| May 05 2017 |
5918 |
427.88 |
| May 05 2017 |
3231 |
343.79 |
| May 05 2017 |
11766 |
431.77 |
| May 05 2017 |
12423 |
412.49 |
| Apr 28 2017 |
5936 |
427.88 |
| Apr 28 2017 |
3252 |
343.79 |
| Apr 28 2017 |
11556 |
431.77 |
| Apr 28 2017 |
12283 |
412.49 |
| Apr 21 2017 |
6027 |
427.88 |
| Apr 21 2017 |
3327 |
343.79 |
| Apr 21 2017 |
11761 |
431.77 |
| Apr 21 2017 |
12419 |
412.49 |
| Apr 14 2017 |
6159 |
427.88 |
| Apr 14 2017 |
3397 |
343.79 |
| Apr 14 2017 |
11833 |
431.77 |
| Apr 14 2017 |
12441 |
412.49 |
| Apr 07 2017 |
6158 |
427.88 |
| Apr 07 2017 |
3368 |
343.79 |
| Apr 07 2017 |
11931 |
431.77 |
| Apr 07 2017 |
12249 |
412.49 |
| Mar 31 2017 |
6359 |
427.88 |
| Mar 31 2017 |
3399 |
343.79 |
| Mar 31 2017 |
12218 |
431.77 |
| Mar 31 2017 |
12464 |
412.49 |
| Mar 24 2017 |
13141 |
441.71 |
| Mar 24 2017 |
16300 |
441.71 |
| Mar 17 2017 |
13243 |
441.71 |
| Mar 17 2017 |
16426 |
441.71 |
| Mar 10 2017 |
13390 |
441.71 |
| Mar 10 2017 |
16526 |
441.71 |
| Mar 03 2017 |
13299 |
441.71 |
| Mar 03 2017 |
16438 |
441.71 |
| Feb 24 2017 |
13237 |
441.71 |
| Feb 24 2017 |
16464 |
441.71 |
| May 18 2016 |
5694 |
393.35 |
| May 18 2016 |
17013 |
465.24 |
| May 18 2016 |
18227 |
429.29 |
| May 11 2016 |
5627 |
393.35 |
| May 11 2016 |
16944 |
465.24 |
| May 11 2016 |
18207 |
429.29 |
| May 04 2016 |
5649 |
393.35 |
| May 04 2016 |
16842 |
465.24 |
| May 04 2016 |
18132 |
429.29 |
| Apr 27 2016 |
5785 |
393.35 |
| Apr 27 2016 |
17152 |
465.24 |
| Apr 27 2016 |
18393 |
429.29 |
| Apr 20 2016 |
5858 |
393.35 |
| Apr 20 2016 |
17166 |
465.24 |
| Apr 20 2016 |
18464 |
429.29 |
| Apr 13 2016 |
5917 |
393.35 |
| Apr 13 2016 |
17031 |
465.24 |
| Apr 13 2016 |
18407 |
429.29 |
| Apr 06 2016 |
6015 |
393.35 |
| Apr 06 2016 |
17083 |
465.24 |
| Apr 06 2016 |
18625 |
429.29 |
| Mar 30 2016 |
5875 |
393.35 |
| Mar 30 2016 |
16970 |
465.24 |
| Mar 30 2016 |
18483 |
429.29 |
| Mar 23 2016 |
5763 |
387.35 |
| Mar 23 2016 |
10649 |
413.52 |
| Mar 23 2016 |
14333 |
440.22 |
| Mar 23 2016 |
14540 |
402.52 |
| Mar 16 2016 |
5744 |
387.35 |
| Mar 16 2016 |
9614 |
403.14 |
| Mar 16 2016 |
13776 |
435.91 |
| Mar 16 2016 |
13807 |
398.03 |
| Mar 09 2016 |
5800 |
387.35 |
| Mar 09 2016 |
9654 |
403.14 |
| Mar 09 2016 |
13727 |
435.91 |
| Mar 09 2016 |
13860 |
398.03 |
| Mar 02 2016 |
5813 |
387.35 |
| Mar 02 2016 |
9514 |
403.14 |
| Mar 02 2016 |
13687 |
435.91 |
| Mar 02 2016 |
13778 |
398.03 |
| Feb 24 2016 |
5798 |
387.35 |
| Feb 24 2016 |
9546 |
403.14 |
| Feb 24 2016 |
13610 |
435.91 |
| Feb 24 2016 |
13775 |
398.03 |
| Feb 17 2016 |
5856 |
387.35 |
| Feb 17 2016 |
9676 |
403.14 |
| Feb 17 2016 |
13669 |
435.91 |
| Feb 17 2016 |
13920 |
398.03 |
| Feb 10 2016 |
5892 |
387.35 |
| Feb 10 2016 |
9835 |
404.56 |
| Feb 10 2016 |
13668 |
435.91 |
| Feb 10 2016 |
13776 |
396.81 |
| Feb 03 2016 |
5885 |
387.35 |
| Feb 03 2016 |
9863 |
404.56 |
| Feb 03 2016 |
13657 |
435.91 |
| Feb 03 2016 |
13805 |
396.81 |
| Jan 27 2016 |
5885 |
387.35 |
| Jan 27 2016 |
9892 |
404.56 |
| Jan 27 2016 |
13632 |
435.91 |
| Jan 27 2016 |
13809 |
396.81 |
| Jan 20 2016 |
5888 |
387.35 |
| Jan 20 2016 |
8667 |
393.03 |
| Jan 20 2016 |
13660 |
435.91 |
| Jan 20 2016 |
13811 |
396.81 |
| Jan 13 2016 |
5888 |
387.35 |
| Jan 13 2016 |
8666 |
393.03 |
| Jan 13 2016 |
13681 |
435.91 |
| Jan 13 2016 |
13830 |
396.81 |
| Jan 06 2016 |
5888 |
387.35 |
| Jan 06 2016 |
8666 |
393.03 |
| Jan 06 2016 |
13692 |
435.91 |
| Jan 06 2016 |
13841 |
396.81 |
| Dec 30 2015 |
5888 |
387.35 |
| Dec 30 2015 |
8666 |
393.03 |
| Dec 30 2015 |
13694 |
435.91 |
| Dec 30 2015 |
13835 |
396.81 |
| Dec 23 2015 |
5888 |
387.35 |
| Dec 23 2015 |
8666 |
393.03 |
| Dec 23 2015 |
13693 |
435.91 |
| Dec 23 2015 |
13835 |
396.81 |
| Dec 16 2015 |
5888 |
387.35 |
| Dec 16 2015 |
8666 |
393.03 |
| Dec 16 2015 |
13693 |
435.91 |
| Dec 16 2015 |
13835 |
396.81 |
| Dec 09 2015 |
5888 |
387.35 |
| Dec 09 2015 |
8666 |
393.03 |
| Dec 09 2015 |
13698 |
435.91 |
| Dec 09 2015 |
13840 |
396.81 |
| Dec 02 2015 |
5888 |
387.35 |
| Dec 02 2015 |
8667 |
393.03 |
| Dec 02 2015 |
13699 |
435.91 |
| Dec 02 2015 |
13841 |
396.81 |
| Nov 25 2015 |
5888 |
387.35 |
| Nov 25 2015 |
8667 |
393.03 |
| Nov 25 2015 |
13699 |
435.91 |
| Nov 25 2015 |
13842 |
396.81 |
| Nov 18 2015 |
5888 |
387.35 |
| Nov 18 2015 |
8667 |
393.03 |
| Nov 18 2015 |
13699 |
435.91 |
| Nov 18 2015 |
13842 |
396.81 |
| Nov 11 2015 |
5888 |
387.35 |
| Nov 11 2015 |
8658 |
393.03 |
| Nov 11 2015 |
13699 |
435.91 |
| Nov 11 2015 |
13837 |
396.81 |
| Nov 04 2015 |
5888 |
387.35 |
| Nov 04 2015 |
8658 |
393.03 |
| Nov 04 2015 |
13699 |
435.91 |
| Nov 04 2015 |
13837 |
396.81 |
| Oct 28 2015 |
5876 |
387.35 |
| Oct 28 2015 |
8659 |
393.03 |
| Oct 28 2015 |
13674 |
435.91 |
| Oct 28 2015 |
13822 |
396.81 |
| Oct 21 2015 |
5860 |
387.35 |
| Oct 21 2015 |
8628 |
393.03 |
| Oct 21 2015 |
13688 |
435.91 |
| Oct 21 2015 |
13812 |
396.81 |
| Oct 14 2015 |
5860 |
387.35 |
| Oct 14 2015 |
8632 |
393.03 |
| Oct 14 2015 |
13703 |
435.91 |
| Oct 14 2015 |
13817 |
396.81 |
| Oct 07 2015 |
5860 |
387.35 |
| Oct 07 2015 |
8644 |
393.03 |
| Oct 07 2015 |
13676 |
435.91 |
| Oct 07 2015 |
13823 |
396.81 |
| Sep 30 2015 |
5872 |
387.35 |
| Sep 30 2015 |
8648 |
393.03 |
| Sep 30 2015 |
13676 |
435.91 |
| Sep 30 2015 |
13838 |
396.81 |
| Sep 23 2015 |
5872 |
387.35 |
| Sep 23 2015 |
8704 |
393.03 |
| Sep 23 2015 |
13666 |
435.91 |
| Sep 23 2015 |
13879 |
396.81 |
| Sep 16 2015 |
5859 |
387.35 |
| Sep 16 2015 |
8617 |
393.03 |
| Sep 16 2015 |
13663 |
435.91 |
| Sep 16 2015 |
13822 |
396.81 |
| Sep 09 2015 |
5825 |
387.35 |
| Sep 09 2015 |
8586 |
393.03 |
| Sep 09 2015 |
13658 |
435.91 |
| Sep 09 2015 |
13783 |
396.81 |
| Sep 02 2015 |
5745 |
387.35 |
| Sep 02 2015 |
8647 |
393.03 |
| Sep 02 2015 |
13567 |
435.91 |
| Sep 02 2015 |
13779 |
396.81 |
| Aug 26 2015 |
5903 |
387.35 |
| Aug 26 2015 |
8769 |
393.03 |
| Aug 26 2015 |
13760 |
435.91 |
| Aug 26 2015 |
13947 |
396.81 |
| Aug 19 2015 |
5849 |
387.35 |
| Aug 19 2015 |
8955 |
393.03 |
| Aug 19 2015 |
13784 |
435.91 |
| Aug 19 2015 |
14109 |
396.81 |
| Aug 12 2015 |
5887 |
387.35 |
| Aug 12 2015 |
8970 |
393.03 |
| Aug 12 2015 |
13873 |
435.91 |
| Aug 12 2015 |
14153 |
396.81 |
| Aug 05 2015 |
5890 |
387.35 |
| Aug 05 2015 |
9048 |
393.03 |
| Aug 05 2015 |
13827 |
435.91 |
| Aug 05 2015 |
14142 |
396.81 |
| Jul 29 2015 |
5849 |
387.35 |
| Jul 29 2015 |
9090 |
393.03 |
| Jul 29 2015 |
13983 |
435.91 |
| Jul 29 2015 |
14332 |
396.81 |
| Jul 22 2015 |
5875 |
387.35 |
| Jul 22 2015 |
9095 |
393.03 |
| Jul 22 2015 |
13936 |
435.91 |
| Jul 22 2015 |
14331 |
396.81 |
| Jul 15 2015 |
6010 |
387.35 |
| Jul 15 2015 |
9284 |
393.03 |
| Jul 15 2015 |
14044 |
435.91 |
| Jul 15 2015 |
14452 |
396.81 |
| Jul 08 2015 |
6077 |
387.35 |
| Jul 08 2015 |
9331 |
393.03 |
| Jul 08 2015 |
14084 |
435.91 |
| Jul 08 2015 |
14563 |
396.81 |
| Jul 01 2015 |
6138 |
387.35 |
| Jul 01 2015 |
9391 |
393.03 |
| Jul 01 2015 |
14187 |
435.91 |
| Jul 01 2015 |
14660 |
396.81 |
| Jun 24 2015 |
6124 |
387.35 |
| Jun 24 2015 |
9398 |
393.03 |
| Jun 24 2015 |
14231 |
435.91 |
| Jun 24 2015 |
14730 |
396.81 |
| Jun 17 2015 |
6115 |
387.35 |
| Jun 17 2015 |
9400 |
393.03 |
| Jun 17 2015 |
14243 |
435.91 |
| Jun 17 2015 |
14807 |
396.81 |
| Jun 10 2015 |
6137 |
387.35 |
| Jun 10 2015 |
9443 |
393.03 |
| Jun 10 2015 |
14259 |
435.91 |
| Jun 10 2015 |
14785 |
396.81 |
| Jun 03 2015 |
6095 |
387.35 |
| Jun 03 2015 |
9580 |
393.03 |
| Jun 03 2015 |
12847 |
421.25 |
| Jun 03 2015 |
13534 |
386.66 |
| May 27 2015 |
6027 |
387.35 |
| May 27 2015 |
9500 |
393.03 |
| May 27 2015 |
12818 |
421.25 |
| May 27 2015 |
13412 |
386.66 |
| May 20 2015 |
5720 |
381.36 |
| May 20 2015 |
9594 |
393.03 |
| May 20 2015 |
10919 |
402.74 |
| May 20 2015 |
12724 |
381.13 |
| May 13 2015 |
5744 |
381.36 |
| May 13 2015 |
9670 |
393.03 |
| May 13 2015 |
10899 |
402.74 |
| May 13 2015 |
12808 |
381.13 |
| May 06 2015 |
5405 |
381.36 |
| May 06 2015 |
9579 |
393.03 |
| May 06 2015 |
10607 |
402.74 |
| May 06 2015 |
12544 |
381.13 |
| Apr 29 2015 |
5580 |
381.36 |
| Apr 29 2015 |
9702 |
393.03 |
| Apr 29 2015 |
10536 |
400.62 |
| Apr 29 2015 |
12716 |
381.13 |
| Apr 22 2015 |
5669 |
381.36 |
| Apr 22 2015 |
9773 |
393.12 |
| Apr 22 2015 |
9716 |
391.73 |
| Apr 22 2015 |
12814 |
381.44 |
| Apr 15 2015 |
5618 |
381.36 |
| Apr 15 2015 |
9687 |
393.12 |
| Apr 15 2015 |
9670 |
391.73 |
| Apr 15 2015 |
12840 |
381.44 |
| Apr 08 2015 |
5626 |
381.36 |
| Apr 08 2015 |
9734 |
393.64 |
| Apr 08 2015 |
9825 |
391.73 |
| Apr 08 2015 |
11975 |
374.53 |
| Apr 01 2015 |
9325 |
388.67 |
| Apr 01 2015 |
8824 |
379.99 |
| Apr 01 2015 |
12878 |
379.74 |
| Mar 25 2015 |
8975 |
388.67 |
| Mar 25 2015 |
8754 |
379.99 |
| Mar 25 2015 |
12503 |
379.74 |
| Mar 18 2015 |
8124 |
382.41 |
| Mar 18 2015 |
9592 |
390.33 |
| Mar 18 2015 |
12007 |
377.37 |
| Mar 11 2015 |
8299 |
382.41 |
| Mar 11 2015 |
8621 |
378.5 |
| Mar 11 2015 |
11045 |
366.8 |
| Mar 04 2015 |
8429 |
382.41 |
| Mar 04 2015 |
8747 |
378.5 |
| Mar 04 2015 |
11162 |
366.8 |
| Feb 25 2015 |
8446 |
382.41 |
| Feb 25 2015 |
8709 |
378.5 |
| Feb 25 2015 |
11171 |
366.8 |
| Feb 18 2015 |
8514 |
382.41 |
| Feb 18 2015 |
8049 |
370.84 |
| Feb 18 2015 |
10451 |
360.39 |
| Feb 11 2015 |
8557 |
382.41 |
| Feb 11 2015 |
7197 |
361.91 |
| Feb 11 2015 |
10472 |
360.39 |
| Feb 04 2015 |
8586 |
382.41 |
| Feb 04 2015 |
7194 |
361.91 |
| Feb 04 2015 |
10488 |
360.39 |
| Jan 28 2015 |
9839 |
394.41 |
| Jan 28 2015 |
7212 |
361.91 |
| Jan 28 2015 |
11287 |
366.87 |
| Jan 21 2015 |
8256 |
378.88 |
| Jan 21 2015 |
7211 |
361.91 |
| Jan 21 2015 |
11299 |
366.87 |
| Jan 14 2015 |
8267 |
378.88 |
| Jan 14 2015 |
7227 |
361.91 |
| Jan 14 2015 |
11322 |
366.87 |
| Jan 07 2015 |
8267 |
378.88 |
| Jan 07 2015 |
7210 |
361.91 |
| Jan 07 2015 |
11311 |
366.87 |
| Dec 31 2014 |
8267 |
378.88 |
| Dec 31 2014 |
7210 |
361.91 |
| Dec 31 2014 |
11311 |
366.87 |
| Dec 24 2014 |
8267 |
378.88 |
| Dec 24 2014 |
7210 |
361.91 |
| Dec 24 2014 |
11311 |
366.87 |
| Dec 17 2014 |
8267 |
378.88 |
| Dec 17 2014 |
7200 |
361.91 |
| Dec 17 2014 |
11306 |
366.87 |
| Dec 10 2014 |
8267 |
378.88 |
| Dec 10 2014 |
7200 |
361.91 |
| Dec 10 2014 |
11306 |
366.87 |
| Dec 03 2014 |
8267 |
378.88 |
| Dec 03 2014 |
7200 |
361.91 |
| Dec 03 2014 |
11306 |
366.87 |
| Nov 26 2014 |
8267 |
378.88 |
| Nov 26 2014 |
7200 |
361.91 |
| Nov 26 2014 |
11306 |
366.87 |
| Nov 19 2014 |
8267 |
378.88 |
| Nov 19 2014 |
7200 |
361.91 |
| Nov 19 2014 |
11306 |
366.87 |
| Nov 12 2014 |
8267 |
378.88 |
| Nov 12 2014 |
7200 |
361.91 |
| Nov 12 2014 |
11306 |
366.87 |
| Nov 05 2014 |
8267 |
378.88 |
| Nov 05 2014 |
7200 |
361.91 |
| Nov 05 2014 |
11306 |
366.87 |
| Oct 29 2014 |
8266 |
378.88 |
| Oct 29 2014 |
7200 |
361.91 |
| Oct 29 2014 |
11305 |
366.87 |
| Oct 22 2014 |
8260 |
378.88 |
| Oct 22 2014 |
7180 |
361.91 |
| Oct 22 2014 |
11320 |
366.87 |
| Oct 15 2014 |
8238 |
378.88 |
| Oct 15 2014 |
7172 |
361.91 |
| Oct 15 2014 |
11294 |
366.87 |
| Oct 08 2014 |
8247 |
378.88 |
| Oct 08 2014 |
7166 |
361.91 |
| Oct 08 2014 |
11295 |
366.87 |
| Oct 01 2014 |
8253 |
378.88 |
| Oct 01 2014 |
7178 |
361.91 |
| Oct 01 2014 |
11307 |
366.87 |
| Sep 24 2014 |
8286 |
378.88 |
| Sep 24 2014 |
7176 |
361.91 |
| Sep 24 2014 |
11289 |
366.87 |
| Sep 17 2014 |
8233 |
378.88 |
| Sep 17 2014 |
7219 |
361.91 |
| Sep 17 2014 |
11287 |
366.87 |
| Sep 10 2014 |
8248 |
378.88 |
| Sep 10 2014 |
7132 |
361.91 |
| Sep 10 2014 |
11295 |
366.87 |
| Sep 03 2014 |
8263 |
378.88 |
| Sep 03 2014 |
7180 |
361.91 |
| Sep 03 2014 |
11342 |
366.87 |
| Aug 27 2014 |
8188 |
378.88 |
| Aug 27 2014 |
7264 |
361.91 |
| Aug 27 2014 |
11333 |
366.87 |
| Aug 20 2014 |
8180 |
378.88 |
| Aug 20 2014 |
7253 |
361.91 |
| Aug 20 2014 |
11356 |
366.87 |
| Aug 13 2014 |
8163 |
378.88 |
| Aug 13 2014 |
7262 |
361.91 |
| Aug 13 2014 |
11410 |
366.87 |
| Aug 06 2014 |
8277 |
378.88 |
| Aug 06 2014 |
7294 |
361.91 |
| Aug 06 2014 |
11453 |
366.87 |
| Jul 30 2014 |
8307 |
378.88 |
| Jul 30 2014 |
7309 |
361.91 |
| Jul 30 2014 |
11532 |
366.87 |
| Jul 23 2014 |
8305 |
378.88 |
| Jul 23 2014 |
7267 |
361.91 |
| Jul 23 2014 |
11504 |
366.87 |
| Jul 16 2014 |
8375 |
378.88 |
| Jul 16 2014 |
7251 |
361.91 |
| Jul 16 2014 |
11479 |
366.87 |
| Jul 09 2014 |
8394 |
378.88 |
| Jul 09 2014 |
7330 |
361.91 |
| Jul 09 2014 |
11479 |
366.87 |
| Jul 02 2014 |
8466 |
378.88 |
| Jul 02 2014 |
7397 |
361.91 |
| Jul 02 2014 |
11602 |
366.87 |
| Jun 25 2014 |
8545 |
378.88 |
| Jun 25 2014 |
7493 |
361.91 |
| Jun 25 2014 |
11601 |
366.87 |
| Jun 18 2014 |
8582 |
378.88 |
| Jun 18 2014 |
7576 |
361.91 |
| Jun 18 2014 |
11654 |
366.87 |
| Jun 11 2014 |
8591 |
378.88 |
| Jun 11 2014 |
7602 |
361.91 |
| Jun 11 2014 |
11798 |
366.87 |
| Jun 04 2014 |
8657 |
378.88 |
| Jun 04 2014 |
7760 |
361.91 |
| Jun 04 2014 |
11920 |
366.87 |
| May 28 2014 |
8657 |
378.88 |
| May 28 2014 |
8358 |
367.31 |
| May 28 2014 |
12638 |
372.27 |
| May 21 2014 |
8677 |
378.88 |
| May 21 2014 |
8440 |
367.31 |
| May 21 2014 |
11494 |
363.34 |
| May 14 2014 |
8752 |
378.88 |
| May 14 2014 |
8534 |
367.31 |
| May 14 2014 |
11569 |
363.34 |
| May 07 2014 |
8516 |
378.88 |
| May 07 2014 |
8395 |
367.31 |
| May 07 2014 |
11436 |
363.34 |
| Apr 30 2014 |
8845 |
378.88 |
| Apr 30 2014 |
8716 |
367.31 |
| Apr 30 2014 |
11748 |
363.34 |
| Apr 23 2014 |
6259 |
347.81 |
| Apr 23 2014 |
8800 |
367.31 |
| Apr 23 2014 |
11258 |
358.32 |
| Apr 16 2014 |
8492 |
372.99 |
| Apr 16 2014 |
7936 |
357.75 |
| Apr 16 2014 |
10114 |
349.15 |
| Apr 09 2014 |
9148 |
376.03 |
| Apr 09 2014 |
8029 |
357.75 |
| Apr 09 2014 |
10277 |
349.15 |
| Apr 02 2014 |
9182 |
376.03 |
| Apr 02 2014 |
8123 |
357.75 |
| Apr 02 2014 |
10064 |
349.15 |
| Mar 26 2014 |
9024 |
376.03 |
| Mar 26 2014 |
8307 |
357.75 |
| Mar 26 2014 |
10152 |
349.15 |
| Mar 19 2014 |
6231 |
387.16 |
| Mar 19 2014 |
9010 |
376.03 |
| Mar 19 2014 |
8356 |
357.75 |
| Mar 19 2014 |
10191 |
349.15 |
| Mar 12 2014 |
6246 |
387.16 |
| Mar 12 2014 |
9046 |
376.03 |
| Mar 12 2014 |
8430 |
358.23 |
| Mar 12 2014 |
11378 |
358.47 |
| Mar 05 2014 |
6199 |
387.16 |
| Mar 05 2014 |
8932 |
376.03 |
| Mar 05 2014 |
9242 |
366.89 |
| Mar 05 2014 |
11031 |
356.03 |
| Feb 26 2014 |
6247 |
387.16 |
| Feb 26 2014 |
8931 |
376.03 |
| Feb 26 2014 |
7007 |
341.22 |
| Feb 26 2014 |
10795 |
353.9 |
| Feb 19 2014 |
6273 |
387.16 |
| Feb 19 2014 |
8964 |
376.03 |
| Feb 19 2014 |
6877 |
339.05 |
| Feb 19 2014 |
12054 |
363.92 |
| Feb 12 2014 |
6328 |
387.16 |
| Feb 12 2014 |
8947 |
376.03 |
| Feb 12 2014 |
6892 |
339.05 |
| Feb 12 2014 |
12046 |
363.92 |
| Feb 05 2014 |
6324 |
387.16 |
| Feb 05 2014 |
8989 |
376.03 |
| Feb 05 2014 |
6972 |
339.05 |
| Feb 05 2014 |
12114 |
363.92 |
| Jan 29 2014 |
6324 |
387.16 |
| Jan 29 2014 |
10318 |
390.14 |
| Jan 29 2014 |
6588 |
333.62 |
| Jan 29 2014 |
12137 |
363.76 |
| Jan 22 2014 |
6330 |
387.16 |
| Jan 22 2014 |
10274 |
390.14 |
| Jan 22 2014 |
6299 |
329.98 |
| Jan 22 2014 |
10299 |
348.03 |
| Jan 15 2014 |
6330 |
387.16 |
| Jan 15 2014 |
10277 |
390.14 |
| Jan 15 2014 |
6327 |
329.98 |
| Jan 15 2014 |
10330 |
348.03 |
| Jan 08 2014 |
6330 |
387.16 |
| Jan 08 2014 |
10226 |
390.14 |
| Jan 08 2014 |
6338 |
329.98 |
| Jan 08 2014 |
10332 |
348.03 |
| Jan 01 2014 |
6330 |
387.16 |
| Jan 01 2014 |
10226 |
390.14 |
| Jan 01 2014 |
6339 |
329.98 |
| Jan 01 2014 |
10333 |
348.03 |
| Dec 25 2013 |
6346 |
387.16 |
| Dec 25 2013 |
10226 |
390.14 |
| Dec 25 2013 |
6339 |
329.98 |
| Dec 25 2013 |
10334 |
348.03 |
| Dec 18 2013 |
6346 |
387.16 |
| Dec 18 2013 |
10226 |
390.14 |
| Dec 18 2013 |
6339 |
329.98 |
| Dec 18 2013 |
10334 |
348.03 |
| Dec 11 2013 |
6348 |
387.16 |
| Dec 11 2013 |
10227 |
390.14 |
| Dec 11 2013 |
6339 |
329.98 |
| Dec 11 2013 |
10333 |
348.03 |
| Dec 04 2013 |
6348 |
387.16 |
| Dec 04 2013 |
10228 |
390.14 |
| Dec 04 2013 |
6340 |
329.98 |
| Dec 04 2013 |
10334 |
348.03 |
| Nov 27 2013 |
6348 |
387.16 |
| Nov 27 2013 |
10228 |
390.14 |
| Nov 27 2013 |
6340 |
329.98 |
| Nov 27 2013 |
10334 |
348.03 |
| Nov 20 2013 |
6349 |
387.16 |
| Nov 20 2013 |
10228 |
390.14 |
| Nov 20 2013 |
6340 |
329.98 |
| Nov 20 2013 |
10335 |
348.03 |
| Nov 13 2013 |
6349 |
387.16 |
| Nov 13 2013 |
10228 |
390.14 |
| Nov 13 2013 |
6340 |
329.98 |
| Nov 13 2013 |
10335 |
348.03 |
| Nov 06 2013 |
6349 |
387.16 |
| Nov 06 2013 |
10228 |
390.14 |
| Nov 06 2013 |
6340 |
329.98 |
| Nov 06 2013 |
10335 |
348.03 |
| Oct 30 2013 |
6349 |
387.16 |
| Oct 30 2013 |
10228 |
390.14 |
| Oct 30 2013 |
6340 |
329.98 |
| Oct 30 2013 |
10335 |
348.03 |
| Oct 23 2013 |
6349 |
387.16 |
| Oct 23 2013 |
10224 |
390.14 |
| Oct 23 2013 |
6340 |
329.98 |
| Oct 23 2013 |
10332 |
348.03 |
| Oct 16 2013 |
6324 |
387.16 |
| Oct 16 2013 |
10257 |
390.14 |
| Oct 16 2013 |
6324 |
329.98 |
| Oct 16 2013 |
10338 |
348.03 |
| Oct 09 2013 |
6283 |
387.16 |
| Oct 09 2013 |
10165 |
390.14 |
| Oct 09 2013 |
6325 |
329.98 |
| Oct 09 2013 |
10309 |
348.03 |
| Oct 02 2013 |
6327 |
387.16 |
| Oct 02 2013 |
10176 |
390.14 |
| Oct 02 2013 |
6323 |
329.98 |
| Oct 02 2013 |
10302 |
348.03 |
| Sep 25 2013 |
6306 |
387.16 |
| Sep 25 2013 |
10143 |
390.14 |
| Sep 25 2013 |
6281 |
329.98 |
| Sep 25 2013 |
10274 |
348.03 |
| Sep 18 2013 |
6273 |
387.16 |
| Sep 18 2013 |
10071 |
390.14 |
| Sep 18 2013 |
6274 |
329.98 |
| Sep 18 2013 |
10204 |
348.03 |
| Sep 11 2013 |
6188 |
387.16 |
| Sep 11 2013 |
10066 |
390.14 |
| Sep 11 2013 |
6269 |
329.98 |
| Sep 11 2013 |
10156 |
348.03 |
| Sep 04 2013 |
6241 |
387.16 |
| Sep 04 2013 |
10173 |
390.14 |
| Sep 04 2013 |
6297 |
329.98 |
| Sep 04 2013 |
10183 |
348.03 |
| Aug 28 2013 |
6426 |
387.16 |
| Aug 28 2013 |
10162 |
390.14 |
| Aug 28 2013 |
6364 |
329.98 |
| Aug 28 2013 |
10192 |
348.03 |
| Aug 21 2013 |
6424 |
387.16 |
| Aug 21 2013 |
10205 |
390.14 |
| Aug 21 2013 |
6412 |
329.98 |
| Aug 21 2013 |
10246 |
348.03 |
| Aug 14 2013 |
5997 |
387.16 |
| Aug 14 2013 |
10257 |
390.14 |
| Aug 14 2013 |
6459 |
329.98 |
| Aug 14 2013 |
9984 |
348.03 |
| Aug 07 2013 |
6066 |
387.16 |
| Aug 07 2013 |
10278 |
390.14 |
| Aug 07 2013 |
6582 |
329.98 |
| Aug 07 2013 |
10114 |
348.03 |
| Jul 31 2013 |
6065 |
387.16 |
| Jul 31 2013 |
10438 |
390.14 |
| Jul 31 2013 |
6638 |
329.98 |
| Jul 31 2013 |
10190 |
348.03 |
| Jul 24 2013 |
6086 |
387.16 |
| Jul 24 2013 |
10369 |
390.14 |
| Jul 24 2013 |
6678 |
329.98 |
| Jul 24 2013 |
10241 |
348.03 |
| Jul 17 2013 |
5994 |
387.16 |
| Jul 17 2013 |
10396 |
390.14 |
| Jul 17 2013 |
6709 |
329.98 |
| Jul 17 2013 |
10263 |
348.03 |
| Jul 10 2013 |
6131 |
387.16 |
| Jul 10 2013 |
10439 |
390.14 |
| Jul 10 2013 |
6786 |
329.98 |
| Jul 10 2013 |
10380 |
348.03 |
| Jul 03 2013 |
6027 |
387.16 |
| Jul 03 2013 |
10443 |
390.14 |
| Jul 03 2013 |
6879 |
329.98 |
| Jul 03 2013 |
10377 |
348.03 |
| Jun 26 2013 |
5924 |
387.16 |
| Jun 26 2013 |
10427 |
390.14 |
| Jun 26 2013 |
7060 |
329.98 |
| Jun 26 2013 |
10511 |
348.03 |
| Jun 19 2013 |
5746 |
387.16 |
| Jun 19 2013 |
10567 |
390.14 |
| Jun 19 2013 |
7172 |
329.98 |
| Jun 19 2013 |
10519 |
348.03 |
| Jun 12 2013 |
5960 |
387.16 |
| Jun 12 2013 |
10644 |
390.14 |
| Jun 12 2013 |
7226 |
329.98 |
| Jun 12 2013 |
10667 |
348.03 |
| Jun 05 2013 |
5703 |
387.16 |
| Jun 05 2013 |
10569 |
390.14 |
| Jun 05 2013 |
7138 |
329.98 |
| Jun 05 2013 |
10577 |
348.03 |
| May 29 2013 |
5674 |
387.16 |
| May 29 2013 |
10464 |
390.14 |
| May 29 2013 |
7185 |
329.98 |
| May 29 2013 |
10586 |
348.03 |
| May 22 2013 |
5698 |
387.16 |
| May 22 2013 |
10702 |
390.14 |
| May 22 2013 |
7300 |
329.98 |
| May 22 2013 |
10807 |
348.03 |
| May 15 2013 |
5631 |
387.16 |
| May 15 2013 |
10717 |
390.14 |
| May 15 2013 |
7167 |
327.99 |
| May 15 2013 |
9860 |
339.05 |
| May 08 2013 |
5411 |
387.16 |
| May 08 2013 |
10720 |
390.14 |
| May 08 2013 |
7159 |
327.99 |
| May 08 2013 |
9520 |
336.24 |
| May 01 2013 |
5521 |
387.16 |
| May 01 2013 |
10968 |
390.14 |
| May 01 2013 |
7279 |
327.99 |
| May 01 2013 |
9620 |
336.24 |
| Apr 24 2013 |
5469 |
387.16 |
| Apr 24 2013 |
10962 |
392.77 |
| Apr 24 2013 |
6606 |
320.05 |
| Apr 24 2013 |
8743 |
327.99 |
| Apr 17 2013 |
5597 |
387.16 |
| Apr 17 2013 |
11750 |
400.51 |
| Apr 17 2013 |
6670 |
320.05 |
| Apr 17 2013 |
8856 |
327.99 |
| Apr 10 2013 |
5567 |
387.16 |
| Apr 10 2013 |
11720 |
400.51 |
| Apr 10 2013 |
6605 |
320.05 |
| Apr 10 2013 |
8120 |
320.05 |
| Apr 03 2013 |
5524 |
387.16 |
| Apr 03 2013 |
11715 |
400.51 |
| Apr 03 2013 |
6620 |
320.05 |
| Apr 03 2013 |
8143 |
320.05 |
| Mar 27 2013 |
5625 |
387.16 |
| Mar 27 2013 |
11998 |
400.51 |
| Mar 27 2013 |
6669 |
320.05 |
| Mar 27 2013 |
8185 |
320.05 |
| Mar 20 2013 |
11962 |
400.51 |
| Mar 20 2013 |
6554 |
320.05 |
| Mar 20 2013 |
8168 |
320.05 |
| Mar 13 2013 |
8177 |
320.05 |
| Oct 19 2012 |
11274 |
400.51 |
| Oct 19 2012 |
11493 |
392.96 |
| Oct 19 2012 |
16597 |
401.08 |
| Sep 23 2012 |
11169 |
400.51 |
| Sep 23 2012 |
11449 |
392.96 |
| Sep 23 2012 |
16491 |
401.08 |
| Aug 31 2012 |
10757 |
400.51 |
| Aug 31 2012 |
11174 |
392.96 |
| Aug 31 2012 |
16178 |
401.08 |
| Aug 24 2012 |
10646 |
400.51 |
| Aug 24 2012 |
11055 |
392.96 |
| Aug 24 2012 |
16072 |
401.08 |
| Aug 10 2012 |
10382 |
400.51 |
| Aug 10 2012 |
10171 |
385.64 |
| Aug 10 2012 |
15227 |
397.56 |
| Aug 03 2012 |
10198 |
400.51 |
| Aug 03 2012 |
8012 |
360.53 |
| Aug 03 2012 |
14227 |
390.96 |
| Jul 27 2012 |
10103 |
400.51 |
| Jul 27 2012 |
7827 |
360.53 |
| Jul 27 2012 |
13964 |
390.96 |
| Jul 06 2012 |
9765 |
400.51 |
| Jul 06 2012 |
7520 |
360.53 |
| Jul 06 2012 |
13656 |
390.96 |
| Jun 22 2012 |
9795 |
403.44 |
| Jun 22 2012 |
5505 |
338.09 |
| Jun 22 2012 |
12891 |
389.56 |
| Jun 15 2012 |
9667 |
403.44 |
| Jun 15 2012 |
5550 |
338.09 |
| Jun 15 2012 |
13342 |
389.56 |
| Jun 08 2012 |
9471 |
403.44 |
| Jun 08 2012 |
5497 |
338.09 |
| Jun 08 2012 |
13235 |
389.56 |
| Jun 01 2012 |
9480 |
403.44 |
| Jun 01 2012 |
5288 |
338.09 |
| Jun 01 2012 |
13078 |
389.56 |
| May 25 2012 |
8896 |
403.44 |
| May 25 2012 |
14081 |
406.72 |
| May 18 2012 |
8989 |
403.44 |
| May 18 2012 |
14249 |
406.72 |
| May 11 2012 |
14410 |
408.35 |
| May 04 2012 |
14055 |
408.35 |
| Apr 27 2012 |
13698 |
408.35 |
| Apr 13 2012 |
12737 |
408.35 |
| Apr 06 2012 |
12440 |
408.35 |
| Mar 27 2012 |
12219 |
408.35 |
