| Mar 04 2015 |
6264 |
350.98 |
| Mar 04 2015 |
9259 |
350.98 |
| Feb 25 2015 |
6257 |
350.98 |
| Feb 25 2015 |
9261 |
350.98 |
| Feb 18 2015 |
12012 |
412.43 |
| Feb 18 2015 |
17409 |
412.43 |
| Feb 11 2015 |
11489 |
406.77 |
| Feb 11 2015 |
16647 |
406.77 |
| Feb 04 2015 |
8310 |
373.78 |
| Feb 04 2015 |
12153 |
373.78 |
| Jan 28 2015 |
8332 |
373.78 |
| Jan 28 2015 |
12173 |
373.78 |
| Jan 21 2015 |
8350 |
373.78 |
| Jan 21 2015 |
12197 |
373.78 |
| Jan 14 2015 |
7199 |
361.55 |
| Jan 14 2015 |
10658 |
361.55 |
| Jan 07 2015 |
7184 |
361.55 |
| Jan 07 2015 |
10643 |
361.55 |
| Dec 31 2014 |
7184 |
361.55 |
| Dec 31 2014 |
10642 |
361.55 |
| Dec 24 2014 |
7184 |
361.55 |
| Dec 24 2014 |
10642 |
361.55 |
| Dec 17 2014 |
7174 |
361.55 |
| Dec 17 2014 |
10638 |
361.55 |
| Dec 10 2014 |
7174 |
361.55 |
| Dec 10 2014 |
10638 |
361.55 |
| Dec 03 2014 |
7174 |
361.55 |
| Dec 03 2014 |
10638 |
361.55 |
| Nov 26 2014 |
7174 |
361.55 |
| Nov 26 2014 |
10638 |
361.55 |
| Nov 19 2014 |
7174 |
361.55 |
| Nov 19 2014 |
10638 |
361.55 |
| Nov 12 2014 |
7174 |
361.55 |
| Nov 12 2014 |
10638 |
361.55 |
| Nov 05 2014 |
7174 |
361.55 |
| Nov 05 2014 |
10638 |
361.55 |
| Oct 29 2014 |
7174 |
361.55 |
| Oct 29 2014 |
10637 |
361.55 |
| Oct 22 2014 |
7154 |
361.55 |
| Oct 22 2014 |
10649 |
361.55 |
| Oct 15 2014 |
7146 |
361.55 |
| Oct 15 2014 |
10626 |
361.55 |
| Oct 08 2014 |
7138 |
361.55 |
| Oct 08 2014 |
10631 |
361.55 |
| Oct 01 2014 |
7150 |
361.55 |
| Oct 01 2014 |
10641 |
361.55 |
| Sep 24 2014 |
7147 |
361.55 |
| Sep 24 2014 |
10632 |
361.55 |
| Sep 17 2014 |
7188 |
361.55 |
| Sep 17 2014 |
10634 |
361.55 |
| Sep 10 2014 |
7100 |
361.55 |
| Sep 10 2014 |
10631 |
361.55 |
| Sep 03 2014 |
7141 |
361.55 |
| Sep 03 2014 |
10697 |
361.55 |
| Aug 27 2014 |
7227 |
361.55 |
| Aug 27 2014 |
10693 |
361.55 |
| Aug 20 2014 |
7215 |
361.55 |
| Aug 20 2014 |
10714 |
361.55 |
| Aug 13 2014 |
7220 |
361.55 |
| Aug 13 2014 |
10768 |
361.55 |
| Aug 06 2014 |
7251 |
361.55 |
| Aug 06 2014 |
10786 |
361.55 |
| Jul 30 2014 |
7270 |
361.55 |
| Jul 30 2014 |
10848 |
361.55 |
| Jul 23 2014 |
7225 |
361.55 |
| Jul 23 2014 |
10840 |
361.55 |
| Jul 16 2014 |
7212 |
361.55 |
| Jul 16 2014 |
10821 |
361.55 |
| Jul 09 2014 |
7292 |
361.55 |
| Jul 09 2014 |
10821 |
361.55 |
| Jul 02 2014 |
7365 |
361.55 |
| Jul 02 2014 |
10930 |
361.55 |
| Jun 25 2014 |
7463 |
361.55 |
| Jun 25 2014 |
10917 |
361.55 |
| Jun 18 2014 |
7548 |
361.55 |
| Jun 18 2014 |
10968 |
361.55 |
| Jun 11 2014 |
7574 |
361.55 |
| Jun 11 2014 |
11094 |
361.55 |
| Jun 04 2014 |
7735 |
361.55 |
| Jun 04 2014 |
11204 |
361.55 |
| May 28 2014 |
7777 |
361.55 |
| May 28 2014 |
11241 |
361.55 |
| May 21 2014 |
7860 |
361.55 |
| May 21 2014 |
11275 |
361.55 |
| May 14 2014 |
7947 |
361.55 |
| May 14 2014 |
11339 |
361.55 |
| May 07 2014 |
7883 |
361.55 |
| May 07 2014 |
11210 |
361.55 |
| Apr 30 2014 |
8176 |
361.55 |
| Apr 30 2014 |
11519 |
361.55 |
| Apr 23 2014 |
9681 |
385.24 |
| Apr 23 2014 |
8283 |
361.55 |
| Apr 23 2014 |
11689 |
361.55 |
| Apr 16 2014 |
9019 |
378.07 |
| Apr 16 2014 |
8264 |
361.55 |
| Apr 16 2014 |
11622 |
361.55 |
| Apr 09 2014 |
9134 |
375.91 |
| Apr 09 2014 |
8340 |
361.55 |
| Apr 09 2014 |
11801 |
361.55 |
| Apr 02 2014 |
9168 |
375.91 |
| Apr 02 2014 |
8426 |
361.55 |
| Apr 02 2014 |
11540 |
361.55 |
| Mar 26 2014 |
4892 |
360.92 |
| Mar 26 2014 |
9014 |
375.91 |
| Mar 26 2014 |
8624 |
361.55 |
| Mar 26 2014 |
11619 |
361.55 |
| Mar 19 2014 |
5184 |
364.76 |
| Mar 19 2014 |
8999 |
375.91 |
| Mar 19 2014 |
8690 |
361.55 |
| Mar 19 2014 |
11656 |
361.55 |
| Mar 12 2014 |
5200 |
364.76 |
| Mar 12 2014 |
9036 |
375.91 |
| Mar 12 2014 |
8728 |
361.55 |
| Mar 12 2014 |
11741 |
361.55 |
| Mar 05 2014 |
5152 |
364.76 |
| Mar 05 2014 |
8922 |
375.91 |
| Mar 05 2014 |
10073 |
376.09 |
| Mar 05 2014 |
12562 |
368.56 |
| Feb 26 2014 |
5191 |
364.76 |
| Feb 26 2014 |
8925 |
375.91 |
| Feb 26 2014 |
10077 |
376.09 |
| Feb 26 2014 |
12585 |
368.56 |
| Feb 19 2014 |
5208 |
364.76 |
| Feb 19 2014 |
8957 |
375.91 |
| Feb 19 2014 |
10053 |
375.41 |
| Feb 19 2014 |
12017 |
363.7 |
| Feb 12 2014 |
5246 |
364.76 |
| Feb 12 2014 |
9693 |
383.64 |
| Feb 12 2014 |
10571 |
380.57 |
| Feb 12 2014 |
12473 |
367.5 |
| Feb 05 2014 |
5240 |
364.76 |
| Feb 05 2014 |
9731 |
383.64 |
| Feb 05 2014 |
10305 |
376.9 |
| Feb 05 2014 |
12546 |
367.5 |
| Jan 29 2014 |
5240 |
364.76 |
| Jan 29 2014 |
9687 |
383.64 |
| Jan 29 2014 |
10382 |
376.9 |
| Jan 29 2014 |
12573 |
367.5 |
| Jan 22 2014 |
5240 |
364.76 |
| Jan 22 2014 |
9651 |
383.64 |
| Jan 22 2014 |
10575 |
379.15 |
| Jan 22 2014 |
13309 |
373.46 |
| Jan 15 2014 |
5240 |
364.76 |
| Jan 15 2014 |
9658 |
383.64 |
| Jan 15 2014 |
10606 |
379.15 |
| Jan 15 2014 |
13340 |
373.46 |
| Jan 08 2014 |
5240 |
364.76 |
| Jan 08 2014 |
9615 |
383.64 |
| Jan 08 2014 |
10619 |
379.15 |
| Jan 08 2014 |
13323 |
373.46 |
| Jan 01 2014 |
5240 |
364.76 |
| Jan 01 2014 |
9615 |
383.64 |
| Jan 01 2014 |
10618 |
379.15 |
| Jan 01 2014 |
13323 |
373.46 |
| Dec 25 2013 |
5245 |
364.76 |
| Dec 25 2013 |
9615 |
383.64 |
| Dec 25 2013 |
10618 |
379.15 |
| Dec 25 2013 |
13323 |
373.46 |
| Dec 18 2013 |
5245 |
364.76 |
| Dec 18 2013 |
9615 |
383.64 |
| Dec 18 2013 |
10618 |
379.15 |
| Dec 18 2013 |
13323 |
373.46 |
| Dec 11 2013 |
5247 |
364.76 |
| Dec 11 2013 |
9616 |
383.64 |
| Dec 11 2013 |
10618 |
379.15 |
| Dec 11 2013 |
13324 |
373.46 |
| Dec 04 2013 |
5247 |
364.76 |
| Dec 04 2013 |
9617 |
383.64 |
| Dec 04 2013 |
10618 |
379.15 |
| Dec 04 2013 |
13325 |
373.46 |
| Nov 27 2013 |
5247 |
364.76 |
| Nov 27 2013 |
9617 |
383.64 |
| Nov 27 2013 |
10618 |
379.15 |
| Nov 27 2013 |
13325 |
373.46 |
| Nov 20 2013 |
5248 |
364.76 |
| Nov 20 2013 |
9617 |
383.64 |
| Nov 20 2013 |
10618 |
379.15 |
| Nov 20 2013 |
13326 |
373.46 |
| Nov 13 2013 |
5248 |
364.76 |
| Nov 13 2013 |
9617 |
383.64 |
| Nov 13 2013 |
10618 |
379.15 |
| Nov 13 2013 |
13326 |
373.46 |
| Nov 06 2013 |
5248 |
364.76 |
| Nov 06 2013 |
9617 |
383.64 |
| Nov 06 2013 |
10618 |
379.15 |
| Nov 06 2013 |
13326 |
373.46 |
| Oct 30 2013 |
5248 |
364.76 |
| Oct 30 2013 |
9617 |
383.64 |
| Oct 30 2013 |
10617 |
379.15 |
| Oct 30 2013 |
13325 |
373.46 |
| Oct 23 2013 |
5248 |
364.76 |
| Oct 23 2013 |
9611 |
383.64 |
| Oct 23 2013 |
10618 |
379.15 |
| Oct 23 2013 |
13325 |
373.46 |
| Oct 16 2013 |
5231 |
364.76 |
| Oct 16 2013 |
9643 |
383.64 |
| Oct 16 2013 |
10603 |
379.15 |
| Oct 16 2013 |
13322 |
373.46 |
| Oct 09 2013 |
5213 |
364.76 |
| Oct 09 2013 |
9561 |
383.64 |
| Oct 09 2013 |
10598 |
379.15 |
| Oct 09 2013 |
13258 |
373.46 |
| Oct 02 2013 |
5242 |
364.76 |
| Oct 02 2013 |
9567 |
383.64 |
| Oct 02 2013 |
10582 |
379.15 |
| Oct 02 2013 |
13262 |
373.46 |
| Sep 25 2013 |
5231 |
364.76 |
| Sep 25 2013 |
9544 |
383.64 |
| Sep 25 2013 |
10519 |
379.15 |
| Sep 25 2013 |
13223 |
373.46 |
| Sep 18 2013 |
5204 |
364.76 |
| Sep 18 2013 |
9464 |
383.64 |
| Sep 18 2013 |
10485 |
379.15 |
| Sep 18 2013 |
13109 |
373.46 |
| Sep 11 2013 |
5116 |
364.76 |
| Sep 11 2013 |
9465 |
383.64 |
| Sep 11 2013 |
10453 |
379.15 |
| Sep 11 2013 |
13050 |
373.46 |
| Sep 04 2013 |
5150 |
364.76 |
| Sep 04 2013 |
9571 |
383.64 |
| Sep 04 2013 |
10480 |
379.15 |
| Sep 04 2013 |
13107 |
373.46 |
| Aug 28 2013 |
5324 |
364.76 |
| Aug 28 2013 |
9558 |
383.64 |
| Aug 28 2013 |
10466 |
379.15 |
| Aug 28 2013 |
12666 |
370.13 |
| Aug 21 2013 |
5312 |
364.76 |
| Aug 21 2013 |
9597 |
383.64 |
| Aug 21 2013 |
10529 |
379.15 |
| Aug 21 2013 |
12729 |
370.13 |
| Aug 14 2013 |
4928 |
364.76 |
| Aug 14 2013 |
9642 |
383.64 |
| Aug 14 2013 |
10585 |
379.15 |
| Aug 14 2013 |
12480 |
370.13 |
| Aug 07 2013 |
4967 |
364.76 |
| Aug 07 2013 |
9642 |
383.64 |
| Aug 07 2013 |
9995 |
371.15 |
| Aug 07 2013 |
12599 |
370.13 |
| Jul 31 2013 |
4969 |
364.76 |
| Jul 31 2013 |
9806 |
383.64 |
| Jul 31 2013 |
10092 |
371.15 |
| Jul 31 2013 |
12700 |
370.13 |
| Jul 24 2013 |
4990 |
364.76 |
| Jul 24 2013 |
9724 |
383.64 |
| Jul 24 2013 |
10184 |
371.15 |
| Jul 24 2013 |
12787 |
370.13 |
| Jul 17 2013 |
4901 |
364.76 |
| Jul 17 2013 |
9746 |
383.64 |
| Jul 17 2013 |
10237 |
371.15 |
| Jul 17 2013 |
12807 |
370.13 |
| Jul 10 2013 |
5000 |
364.76 |
| Jul 10 2013 |
9790 |
383.64 |
| Jul 10 2013 |
10362 |
371.15 |
| Jul 10 2013 |
12933 |
370.13 |
| Jul 03 2013 |
4911 |
364.76 |
| Jul 03 2013 |
9791 |
383.64 |
| Jul 03 2013 |
10456 |
371.15 |
| Jul 03 2013 |
12921 |
370.13 |
| Jun 26 2013 |
4831 |
364.76 |
| Jun 26 2013 |
9781 |
383.64 |
| Jun 26 2013 |
10675 |
371.15 |
| Jun 26 2013 |
13089 |
370.13 |
| Jun 19 2013 |
4709 |
364.76 |
| Jun 19 2013 |
9907 |
383.64 |
| Jun 19 2013 |
10823 |
371.15 |
| Jun 19 2013 |
13096 |
370.13 |
| Jun 12 2013 |
4880 |
364.76 |
| Jun 12 2013 |
9983 |
383.64 |
| Jun 12 2013 |
10886 |
371.15 |
| Jun 12 2013 |
13294 |
370.13 |
| Jun 05 2013 |
4672 |
364.76 |
| Jun 05 2013 |
9925 |
383.64 |
| Jun 05 2013 |
10752 |
371.15 |
| Jun 05 2013 |
13221 |
370.13 |
| May 29 2013 |
4660 |
364.76 |
| May 29 2013 |
9843 |
383.64 |
| May 29 2013 |
10797 |
371.15 |
| May 29 2013 |
13236 |
370.13 |
| May 22 2013 |
4693 |
364.76 |
| May 22 2013 |
10077 |
383.64 |
| May 22 2013 |
10978 |
371.15 |
| May 22 2013 |
13503 |
370.13 |
| May 15 2013 |
4663 |
364.76 |
| May 15 2013 |
10107 |
383.64 |
| May 15 2013 |
11066 |
371.15 |
| May 15 2013 |
13517 |
370.13 |
| May 08 2013 |
4459 |
364.76 |
| May 08 2013 |
10139 |
383.64 |
| May 08 2013 |
11021 |
371.15 |
| May 08 2013 |
13461 |
370.13 |
| May 01 2013 |
4568 |
364.76 |
| May 01 2013 |
10392 |
383.64 |
| May 01 2013 |
11149 |
371.15 |
| May 01 2013 |
13622 |
370.13 |
| Apr 24 2013 |
4534 |
364.76 |
| Apr 24 2013 |
9810 |
380.42 |
| Apr 24 2013 |
11145 |
371.15 |
| Apr 24 2013 |
14026 |
373.31 |
| Apr 17 2013 |
4642 |
364.76 |
| Apr 17 2013 |
9889 |
380.18 |
| Apr 17 2013 |
11184 |
371.15 |
| Apr 17 2013 |
14156 |
373.73 |
| Apr 10 2013 |
4784 |
368.59 |
| Apr 10 2013 |
9862 |
380.18 |
| Apr 10 2013 |
11359 |
373.94 |
| Apr 10 2013 |
13996 |
372.82 |
| Apr 03 2013 |
4747 |
368.59 |
| Apr 03 2013 |
9878 |
380.18 |
| Apr 03 2013 |
11310 |
373.94 |
| Apr 03 2013 |
13990 |
372.82 |
| Mar 27 2013 |
4825 |
368.59 |
| Mar 27 2013 |
10130 |
380.18 |
| Mar 27 2013 |
11307 |
373.94 |
| Mar 27 2013 |
14089 |
372.82 |
| Mar 20 2013 |
10092 |
380.18 |
| Mar 20 2013 |
10341 |
365.66 |
| Mar 20 2013 |
13116 |
365.66 |
| Mar 13 2013 |
9483 |
406.83 |
| Mar 13 2013 |
13144 |
365.66 |
| Oct 19 2012 |
8316 |
366.86 |
| Oct 19 2012 |
11228 |
389.67 |
| Oct 19 2012 |
15292 |
391.98 |
| Sep 23 2012 |
8267 |
366.86 |
| Sep 23 2012 |
11184 |
389.67 |
| Sep 23 2012 |
15196 |
391.98 |
| Aug 31 2012 |
7990 |
366.86 |
| Aug 31 2012 |
10914 |
389.67 |
| Aug 31 2012 |
14902 |
391.98 |
| Aug 24 2012 |
7920 |
366.86 |
| Aug 24 2012 |
10796 |
389.67 |
| Aug 24 2012 |
14817 |
391.98 |
| Aug 10 2012 |
7739 |
366.86 |
| Aug 10 2012 |
11532 |
402.35 |
| Aug 10 2012 |
15116 |
396.75 |
| Aug 03 2012 |
7598 |
366.86 |
| Aug 03 2012 |
11327 |
402.31 |
| Aug 03 2012 |
14769 |
395.32 |
| Jul 27 2012 |
7536 |
366.86 |
| Jul 27 2012 |
11009 |
402.31 |
| Jul 27 2012 |
14516 |
395.32 |
| Jul 06 2012 |
7322 |
366.86 |
| Jul 06 2012 |
10501 |
402.31 |
| Jul 06 2012 |
14184 |
395.32 |
| Jun 22 2012 |
6973 |
362.84 |
| Jun 22 2012 |
10954 |
423.79 |
| Jun 22 2012 |
17540 |
428.42 |
| Jun 15 2012 |
6886 |
362.84 |
| Jun 15 2012 |
10936 |
423.79 |
| Jun 15 2012 |
17953 |
428.42 |
| Jun 08 2012 |
6773 |
362.84 |
| Jun 08 2012 |
10903 |
423.79 |
| Jun 08 2012 |
17795 |
428.42 |
| Jun 01 2012 |
6798 |
362.84 |
| Jun 01 2012 |
10425 |
423.79 |
| Jun 01 2012 |
17604 |
428.42 |
| May 25 2012 |
6303 |
362.84 |
| May 25 2012 |
10022 |
451.47 |
| May 25 2012 |
17676 |
439.19 |
| May 18 2012 |
6405 |
362.84 |
| May 18 2012 |
10169 |
451.47 |
| May 18 2012 |
17879 |
439.19 |
| May 11 2012 |
10046 |
451.47 |
| May 11 2012 |
21883 |
477.37 |
| May 04 2012 |
9651 |
451.47 |
| May 04 2012 |
21306 |
477.37 |
| Apr 27 2012 |
9354 |
451.47 |
| Apr 27 2012 |
20609 |
477.37 |
| Apr 13 2012 |
20851 |
503.26 |
| Apr 06 2012 |
20305 |
503.26 |
| Mar 27 2012 |
19857 |
503.26 |
