| Apr 29 2015 |
21090 |
494.06 |
| Apr 29 2015 |
17965 |
476.5 |
| Apr 29 2015 |
27969 |
485.28 |
| Apr 22 2015 |
21156 |
494.06 |
| Apr 22 2015 |
18069 |
476.5 |
| Apr 22 2015 |
28126 |
485.28 |
| Apr 15 2015 |
20760 |
494.06 |
| Apr 15 2015 |
17938 |
476.5 |
| Apr 15 2015 |
27769 |
485.28 |
| Apr 08 2015 |
20844 |
494.06 |
| Apr 08 2015 |
18184 |
476.5 |
| Apr 08 2015 |
27928 |
485.28 |
| Apr 01 2015 |
20995 |
494.06 |
| Apr 01 2015 |
17929 |
472.06 |
| Apr 01 2015 |
27834 |
480.86 |
| Mar 25 2015 |
20385 |
494.06 |
| Mar 25 2015 |
17744 |
472.06 |
| Mar 25 2015 |
27022 |
480.86 |
| Mar 18 2015 |
19530 |
494.06 |
| Mar 18 2015 |
17345 |
472.06 |
| Mar 18 2015 |
26158 |
480.86 |
| Mar 11 2015 |
19977 |
494.06 |
| Mar 11 2015 |
17502 |
472.06 |
| Mar 11 2015 |
26876 |
480.86 |
| Mar 04 2015 |
20329 |
494.06 |
| Mar 04 2015 |
17755 |
472.06 |
| Mar 04 2015 |
27199 |
480.86 |
| Feb 25 2015 |
20357 |
494.06 |
| Feb 25 2015 |
17623 |
472.06 |
| Feb 25 2015 |
27183 |
480.86 |
| Feb 18 2015 |
20539 |
494.06 |
| Feb 18 2015 |
17725 |
472.06 |
| Feb 18 2015 |
27264 |
480.86 |
| Feb 11 2015 |
20739 |
496.25 |
| Feb 11 2015 |
18374 |
478.33 |
| Feb 11 2015 |
26711 |
476.69 |
| Feb 04 2015 |
20802 |
496.25 |
| Feb 04 2015 |
18354 |
478.33 |
| Feb 04 2015 |
26737 |
476.69 |
| Jan 28 2015 |
20747 |
496.25 |
| Jan 28 2015 |
18397 |
478.33 |
| Jan 28 2015 |
26739 |
476.69 |
| Jan 21 2015 |
21739 |
506.93 |
| Jan 21 2015 |
19711 |
492.74 |
| Jan 21 2015 |
26766 |
476.69 |
| Jan 14 2015 |
21755 |
506.93 |
| Jan 14 2015 |
19690 |
492.74 |
| Jan 14 2015 |
26765 |
476.69 |
| Jan 07 2015 |
21754 |
506.93 |
| Jan 07 2015 |
19662 |
492.74 |
| Jan 07 2015 |
26739 |
476.69 |
| Dec 31 2014 |
21754 |
506.93 |
| Dec 31 2014 |
19662 |
492.74 |
| Dec 31 2014 |
26751 |
476.69 |
| Dec 24 2014 |
21754 |
506.93 |
| Dec 24 2014 |
19662 |
492.74 |
| Dec 24 2014 |
26751 |
476.69 |
| Dec 17 2014 |
21754 |
506.93 |
| Dec 17 2014 |
19645 |
492.74 |
| Dec 17 2014 |
26741 |
476.69 |
| Dec 10 2014 |
21754 |
506.93 |
| Dec 10 2014 |
19646 |
492.74 |
| Dec 10 2014 |
26742 |
476.69 |
| Dec 03 2014 |
21754 |
506.93 |
| Dec 03 2014 |
19646 |
492.74 |
| Dec 03 2014 |
26742 |
476.69 |
| Nov 26 2014 |
21754 |
506.93 |
| Nov 26 2014 |
19646 |
492.74 |
| Nov 26 2014 |
26742 |
476.69 |
| Nov 19 2014 |
21754 |
506.93 |
| Nov 19 2014 |
19646 |
492.74 |
| Nov 19 2014 |
26741 |
476.69 |
| Nov 12 2014 |
21754 |
506.93 |
| Nov 12 2014 |
19647 |
492.74 |
| Nov 12 2014 |
26741 |
476.69 |
| Nov 05 2014 |
21754 |
506.93 |
| Nov 05 2014 |
19647 |
492.74 |
| Nov 05 2014 |
26742 |
476.69 |
| Oct 29 2014 |
21747 |
506.93 |
| Oct 29 2014 |
19647 |
492.74 |
| Oct 29 2014 |
26738 |
476.69 |
| Oct 22 2014 |
21692 |
506.93 |
| Oct 22 2014 |
19570 |
492.74 |
| Oct 22 2014 |
26739 |
476.69 |
| Oct 15 2014 |
21571 |
506.93 |
| Oct 15 2014 |
19547 |
492.74 |
| Oct 15 2014 |
26648 |
476.69 |
| Oct 08 2014 |
21601 |
506.93 |
| Oct 08 2014 |
19517 |
492.74 |
| Oct 08 2014 |
26640 |
476.69 |
| Oct 01 2014 |
21608 |
506.93 |
| Oct 01 2014 |
19558 |
492.74 |
| Oct 01 2014 |
26690 |
476.69 |
| Sep 24 2014 |
21719 |
506.93 |
| Sep 24 2014 |
19444 |
492.74 |
| Sep 24 2014 |
26689 |
476.69 |
| Sep 17 2014 |
21517 |
506.93 |
| Sep 17 2014 |
19506 |
492.74 |
| Sep 17 2014 |
26619 |
476.69 |
| Sep 10 2014 |
21515 |
506.93 |
| Sep 10 2014 |
19338 |
492.74 |
| Sep 10 2014 |
26649 |
476.69 |
| Sep 03 2014 |
21596 |
506.93 |
| Sep 03 2014 |
19298 |
492.74 |
| Sep 03 2014 |
26723 |
476.69 |
| Aug 27 2014 |
21473 |
506.93 |
| Aug 27 2014 |
19426 |
492.74 |
| Aug 27 2014 |
26781 |
476.69 |
| Aug 20 2014 |
21461 |
506.93 |
| Aug 20 2014 |
19311 |
492.74 |
| Aug 20 2014 |
26827 |
476.69 |
| Aug 13 2014 |
21392 |
506.93 |
| Aug 13 2014 |
19419 |
492.74 |
| Aug 13 2014 |
26882 |
476.69 |
| Aug 06 2014 |
21601 |
506.93 |
| Aug 06 2014 |
19507 |
492.74 |
| Aug 06 2014 |
27015 |
476.69 |
| Jul 30 2014 |
21681 |
506.93 |
| Jul 30 2014 |
19549 |
492.74 |
| Jul 30 2014 |
27224 |
476.69 |
| Jul 23 2014 |
21488 |
506.93 |
| Jul 23 2014 |
19317 |
492.74 |
| Jul 23 2014 |
27000 |
476.69 |
| Jul 16 2014 |
21692 |
506.93 |
| Jul 16 2014 |
19298 |
492.74 |
| Jul 16 2014 |
26962 |
476.69 |
| Jul 09 2014 |
21812 |
506.93 |
| Jul 09 2014 |
19483 |
492.74 |
| Jul 09 2014 |
27036 |
476.69 |
| Jul 02 2014 |
21908 |
506.93 |
| Jul 02 2014 |
19653 |
492.74 |
| Jul 02 2014 |
27267 |
476.69 |
| Jun 25 2014 |
22020 |
506.93 |
| Jun 25 2014 |
19814 |
492.74 |
| Jun 25 2014 |
27373 |
476.69 |
| Jun 18 2014 |
22092 |
506.93 |
| Jun 18 2014 |
19949 |
492.74 |
| Jun 18 2014 |
27406 |
476.69 |
| Jun 11 2014 |
21922 |
506.93 |
| Jun 11 2014 |
19955 |
492.74 |
| Jun 11 2014 |
27524 |
476.69 |
| Jun 04 2014 |
22121 |
506.93 |
| Jun 04 2014 |
20356 |
492.74 |
| Jun 04 2014 |
27766 |
476.69 |
| May 28 2014 |
21903 |
506.93 |
| May 28 2014 |
20289 |
492.74 |
| May 28 2014 |
27660 |
476.69 |
| May 21 2014 |
21965 |
506.93 |
| May 21 2014 |
21041 |
500.13 |
| May 21 2014 |
28752 |
483.47 |
| May 14 2014 |
22093 |
506.93 |
| May 14 2014 |
21184 |
500.13 |
| May 14 2014 |
28877 |
483.47 |
| May 07 2014 |
22281 |
515.51 |
| May 07 2014 |
22548 |
523.75 |
| May 07 2014 |
32994 |
518.81 |
| Apr 30 2014 |
22934 |
515.51 |
| Apr 30 2014 |
23285 |
523.75 |
| Apr 30 2014 |
33754 |
518.81 |
| Apr 23 2014 |
23394 |
515.51 |
| Apr 23 2014 |
23555 |
523.75 |
| Apr 23 2014 |
34225 |
518.81 |
| Apr 16 2014 |
23327 |
515.51 |
| Apr 16 2014 |
23355 |
523.75 |
| Apr 16 2014 |
33965 |
518.81 |
| Apr 09 2014 |
24160 |
515.51 |
| Apr 09 2014 |
23680 |
523.75 |
| Apr 09 2014 |
34523 |
518.81 |
| Apr 02 2014 |
24142 |
515.51 |
| Apr 02 2014 |
23861 |
523.75 |
| Apr 02 2014 |
33931 |
518.81 |
| Mar 26 2014 |
23657 |
515.51 |
| Mar 26 2014 |
24333 |
523.75 |
| Mar 26 2014 |
33868 |
518.81 |
| Mar 19 2014 |
23569 |
515.51 |
| Mar 19 2014 |
24495 |
523.75 |
| Mar 19 2014 |
33823 |
518.81 |
| Mar 12 2014 |
23565 |
515.51 |
| Mar 12 2014 |
24487 |
523.75 |
| Mar 12 2014 |
33828 |
518.81 |
| Mar 05 2014 |
23086 |
515.51 |
| Mar 05 2014 |
24491 |
523.75 |
| Mar 05 2014 |
33566 |
518.81 |
| Feb 26 2014 |
22952 |
515.51 |
| Feb 26 2014 |
24463 |
523.75 |
| Feb 26 2014 |
33479 |
518.81 |
| Feb 19 2014 |
25382 |
549.65 |
| Feb 19 2014 |
26199 |
550.38 |
| Feb 19 2014 |
36587 |
550.02 |
| Feb 12 2014 |
25342 |
549.65 |
| Feb 12 2014 |
26175 |
550.38 |
| Feb 12 2014 |
36494 |
550.02 |
| Feb 05 2014 |
25366 |
549.65 |
| Feb 05 2014 |
26376 |
550.38 |
| Feb 05 2014 |
36630 |
550.02 |
| Jan 22 2014 |
22518 |
495.6 |
| Jan 22 2014 |
30503 |
495.6 |
| Jan 15 2014 |
22585 |
495.6 |
| Jan 15 2014 |
30572 |
495.6 |
| Jan 08 2014 |
22628 |
495.6 |
| Jan 08 2014 |
30483 |
495.6 |
| Jan 01 2014 |
22635 |
495.6 |
| Jan 01 2014 |
30489 |
495.6 |
| Dec 25 2013 |
22635 |
495.6 |
| Dec 25 2013 |
30500 |
495.6 |
| Dec 18 2013 |
22635 |
495.6 |
| Dec 18 2013 |
30500 |
495.6 |
| Dec 11 2013 |
22635 |
495.6 |
| Dec 11 2013 |
30501 |
495.6 |
| Dec 04 2013 |
22637 |
495.6 |
| Dec 04 2013 |
30504 |
495.6 |
| Nov 27 2013 |
22637 |
495.6 |
| Nov 27 2013 |
30504 |
495.6 |
| Nov 20 2013 |
22637 |
495.6 |
| Nov 20 2013 |
30505 |
495.6 |
| Nov 13 2013 |
22639 |
495.6 |
| Nov 13 2013 |
30507 |
495.6 |
| Nov 06 2013 |
22640 |
495.6 |
| Nov 06 2013 |
30508 |
495.6 |
| Oct 30 2013 |
22638 |
495.6 |
| Oct 30 2013 |
30506 |
495.6 |
| Oct 23 2013 |
22639 |
495.6 |
| Oct 23 2013 |
30502 |
495.6 |
| Oct 16 2013 |
22591 |
495.6 |
| Oct 16 2013 |
30450 |
495.6 |
| Oct 09 2013 |
22566 |
495.6 |
| Oct 09 2013 |
30165 |
495.6 |
| Oct 02 2013 |
22555 |
495.6 |
| Oct 02 2013 |
30245 |
495.6 |
| Sep 25 2013 |
22458 |
495.6 |
| Sep 25 2013 |
30199 |
495.6 |
| Sep 18 2013 |
22345 |
495.6 |
| Sep 18 2013 |
29917 |
495.6 |
| Sep 11 2013 |
22190 |
495.6 |
| Sep 11 2013 |
29714 |
495.6 |
| Sep 04 2013 |
22131 |
495.6 |
| Sep 04 2013 |
29887 |
495.6 |
| Aug 28 2013 |
22055 |
495.6 |
| Aug 28 2013 |
29763 |
495.6 |
| Aug 21 2013 |
22183 |
495.6 |
| Aug 21 2013 |
29973 |
495.6 |
| Aug 14 2013 |
22296 |
495.6 |
| Aug 14 2013 |
29698 |
495.6 |
| Aug 07 2013 |
22554 |
495.6 |
| Aug 07 2013 |
29949 |
495.6 |
| Jul 31 2013 |
22757 |
495.6 |
| Jul 31 2013 |
30378 |
495.6 |
| Jul 24 2013 |
22955 |
495.6 |
| Jul 24 2013 |
30572 |
495.6 |
| Jul 17 2013 |
23061 |
495.6 |
| Jul 17 2013 |
30677 |
495.6 |
| Jul 10 2013 |
23248 |
495.6 |
| Jul 10 2013 |
30984 |
495.6 |
| Jul 03 2013 |
23451 |
495.6 |
| Jul 03 2013 |
30981 |
495.6 |
| Jun 26 2013 |
23756 |
495.6 |
| Jun 26 2013 |
31172 |
495.6 |
| Jun 19 2013 |
23995 |
495.6 |
| Jun 19 2013 |
31167 |
495.6 |
| Jun 12 2013 |
24062 |
495.6 |
| Jun 12 2013 |
31459 |
495.6 |
| Jun 05 2013 |
23663 |
495.6 |
| Jun 05 2013 |
31171 |
495.6 |
| May 29 2013 |
23721 |
495.6 |
| May 29 2013 |
31195 |
495.6 |
| May 22 2013 |
24089 |
495.6 |
| May 22 2013 |
31771 |
495.6 |
| May 15 2013 |
24239 |
495.6 |
| May 15 2013 |
31805 |
495.6 |
| May 08 2013 |
24132 |
495.6 |
| May 08 2013 |
31734 |
495.6 |
| May 01 2013 |
24233 |
495.6 |
| May 01 2013 |
31983 |
495.6 |
| Apr 24 2013 |
24190 |
495.6 |
| Apr 24 2013 |
31726 |
495.6 |
| Apr 17 2013 |
25533 |
560.75 |
| Apr 17 2013 |
24084 |
495.6 |
| Apr 17 2013 |
35635 |
528.18 |
| Apr 10 2013 |
25436 |
560.75 |
| Apr 10 2013 |
23656 |
495.6 |
| Apr 10 2013 |
35328 |
528.18 |
| Apr 03 2013 |
25360 |
560.75 |
| Apr 03 2013 |
23430 |
495.6 |
| Apr 03 2013 |
35152 |
528.18 |
| Mar 27 2013 |
25862 |
560.75 |
| Mar 27 2013 |
24773 |
513.87 |
| Mar 27 2013 |
35770 |
532.62 |
| Mar 20 2013 |
25616 |
560.75 |
| Mar 20 2013 |
24362 |
513.87 |
| Mar 20 2013 |
35657 |
532.62 |
| Mar 13 2013 |
35471 |
532.62 |
| Oct 19 2012 |
23465 |
560.75 |
| Oct 19 2012 |
23558 |
550.41 |
| Oct 19 2012 |
36422 |
551.13 |
| Sep 23 2012 |
23009 |
560.75 |
| Sep 23 2012 |
23320 |
550.41 |
| Sep 23 2012 |
35885 |
551.13 |
| Aug 31 2012 |
22000 |
560.75 |
| Aug 31 2012 |
22673 |
550.41 |
| Aug 31 2012 |
34991 |
551.13 |
| Aug 24 2012 |
21698 |
560.75 |
| Aug 24 2012 |
22260 |
550.41 |
| Aug 24 2012 |
34546 |
551.13 |
| Aug 10 2012 |
20870 |
560.75 |
| Aug 10 2012 |
21244 |
550.41 |
| Aug 10 2012 |
33389 |
551.13 |
| Aug 03 2012 |
20391 |
560.75 |
| Aug 03 2012 |
20819 |
550.41 |
| Aug 03 2012 |
32838 |
551.13 |
| Jul 27 2012 |
20090 |
560.75 |
| Jul 27 2012 |
20062 |
550.41 |
| Jul 27 2012 |
32085 |
551.13 |
| Jul 06 2012 |
19119 |
560.75 |
| Jul 06 2012 |
18897 |
550.41 |
| Jul 06 2012 |
30980 |
551.13 |
| Jun 22 2012 |
18737 |
560.75 |
| Jun 22 2012 |
17215 |
550.41 |
| Jun 22 2012 |
29798 |
551.13 |
| Jun 15 2012 |
18520 |
560.75 |
| Jun 15 2012 |
17078 |
550.41 |
| Jun 15 2012 |
30101 |
551.13 |
| Jun 08 2012 |
18203 |
560.75 |
| Jun 08 2012 |
16992 |
550.41 |
| Jun 08 2012 |
29843 |
551.13 |
| Jun 01 2012 |
18157 |
560.75 |
| Jun 01 2012 |
16176 |
550.41 |
| Jun 01 2012 |
29463 |
551.13 |
| May 25 2012 |
16932 |
560.75 |
| May 25 2012 |
13334 |
550.41 |
| May 25 2012 |
27471 |
551.13 |
| May 18 2012 |
16943 |
560.75 |
| May 18 2012 |
13432 |
550.41 |
| May 18 2012 |
27704 |
551.13 |
| May 11 2012 |
16364 |
560.75 |
| May 11 2012 |
13282 |
550.41 |
| May 11 2012 |
27507 |
551.13 |
| May 04 2012 |
15140 |
560.75 |
| May 04 2012 |
12734 |
550.41 |
| May 04 2012 |
26798 |
551.13 |
| Apr 27 2012 |
13405 |
560.75 |
| Apr 27 2012 |
12259 |
550.41 |
| Apr 27 2012 |
25822 |
551.13 |
| Apr 13 2012 |
10709 |
550.41 |
| Apr 13 2012 |
23128 |
541.51 |
| Apr 06 2012 |
22099 |
532.61 |
| Mar 27 2012 |
21674 |
532.61 |
